MENU

Converting British Pounds into Bermuda Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6564 on 31/12/2013

Worst Exchange Rate: 1.4868 on 09/07/2013

Mid Exchange Rate: 1.5574 on 26/08/2013


Today's Live Rate: 1 GBP = 1.3367 BMD

Best Retail Rate: 1 GBP = 1.3273 BMD

Indicative Bank Rate: 1 GBP = 1.2843 BMD

Find Out More

 

Historical Graph For Converting British Pounds into Bermuda Dollars

Loading

Table of 1 British Pound to Bermuda Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.6502 BMD
1.6564 BMD
1.6527 BMD
British Pounds to Bermuda Dollars rate for 31/12/2013
Monday 30 December 2013
1.6473 BMD
1.6506 BMD
1.6497 BMD
British Pounds to Bermuda Dollars rate for 30/12/2013
Friday 27 December 2013
1.6420 BMD
1.6467 BMD
1.6485 BMD
British Pounds to Bermuda Dollars rate for 27/12/2013
Thursday 26 December 2013
1.6348 BMD
1.6418 BMD
1.6391 BMD
British Pounds to Bermuda Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.6370 BMD
1.6348 BMD
1.6340 BMD
British Pounds to Bermuda Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.6356 BMD
1.6366 BMD
1.6353 BMD
British Pounds to Bermuda Dollars rate for 24/12/2013
Monday 23 December 2013
1.6338 BMD
1.6355 BMD
1.6348 BMD
British Pounds to Bermuda Dollars rate for 23/12/2013
Friday 20 December 2013
1.6370 BMD
1.6343 BMD
1.6354 BMD
British Pounds to Bermuda Dollars rate for 20/12/2013
Thursday 19 December 2013
1.6393 BMD
1.6374 BMD
1.6370 BMD
British Pounds to Bermuda Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.6262 BMD
1.6378 BMD
1.6359 BMD
British Pounds to Bermuda Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.6305 BMD
1.6262 BMD
1.6278 BMD
British Pounds to Bermuda Dollars rate for 17/12/2013
Monday 16 December 2013
1.6292 BMD
1.6303 BMD
1.6318 BMD
British Pounds to Bermuda Dollars rate for 16/12/2013
Friday 13 December 2013
1.6349 BMD
1.6298 BMD
1.6311 BMD
British Pounds to Bermuda Dollars rate for 13/12/2013
Thursday 12 December 2013
1.6377 BMD
1.6349 BMD
1.6368 BMD
British Pounds to Bermuda Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.6447 BMD
1.6381 BMD
1.6405 BMD
British Pounds to Bermuda Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.6427 BMD
1.6447 BMD
1.6442 BMD
British Pounds to Bermuda Dollars rate for 10/12/2013
Monday 9 December 2013
1.6343 BMD
1.6430 BMD
1.6378 BMD
British Pounds to Bermuda Dollars rate for 09/12/2013
Friday 6 December 2013
1.6336 BMD
1.6341 BMD
1.6345 BMD
British Pounds to Bermuda Dollars rate for 06/12/2013
Thursday 5 December 2013
1.6384 BMD
1.6330 BMD
1.6352 BMD
British Pounds to Bermuda Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.6387 BMD
1.6379 BMD
1.6364 BMD
British Pounds to Bermuda Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.6353 BMD
1.6386 BMD
1.6389 BMD
British Pounds to Bermuda Dollars rate for 03/12/2013
Monday 2 December 2013
1.6371 BMD
1.6353 BMD
1.6391 BMD
British Pounds to Bermuda Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.6344 BMD
1.6368 BMD
1.6351 BMD
British Pounds to Bermuda Dollars rate for 29/11/2013
Thursday 28 November 2013
1.6277 BMD
1.6341 BMD
1.6317 BMD
British Pounds to Bermuda Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.6212 BMD
1.6274 BMD
1.6264 BMD
British Pounds to Bermuda Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.6155 BMD
1.6212 BMD
1.6181 BMD
British Pounds to Bermuda Dollars rate for 26/11/2013
Monday 25 November 2013
1.6227 BMD
1.6156 BMD
1.6188 BMD
British Pounds to Bermuda Dollars rate for 25/11/2013
Friday 22 November 2013
1.6172 BMD
1.6215 BMD
1.6194 BMD
British Pounds to Bermuda Dollars rate for 22/11/2013
Thursday 21 November 2013
1.6105 BMD
1.6169 BMD
1.6124 BMD
British Pounds to Bermuda Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.6126 BMD
1.6104 BMD
1.6135 BMD
British Pounds to Bermuda Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.6108 BMD
1.6126 BMD
1.6097 BMD
British Pounds to Bermuda Dollars rate for 19/11/2013
Monday 18 November 2013
1.6123 BMD
1.6106 BMD
1.6118 BMD
British Pounds to Bermuda Dollars rate for 18/11/2013
Friday 15 November 2013
1.6062 BMD
1.6113 BMD
1.6090 BMD
British Pounds to Bermuda Dollars rate for 15/11/2013
Thursday 14 November 2013
1.6028 BMD
1.6062 BMD
1.6045 BMD
British Pounds to Bermuda Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.5907 BMD
1.6028 BMD
1.5962 BMD
British Pounds to Bermuda Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.5991 BMD
1.5905 BMD
1.5924 BMD
British Pounds to Bermuda Dollars rate for 12/11/2013
Monday 11 November 2013
1.6003 BMD
1.5992 BMD
1.5994 BMD
British Pounds to Bermuda Dollars rate for 11/11/2013
Friday 8 November 2013
1.6077 BMD
1.6010 BMD
1.6031 BMD
British Pounds to Bermuda Dollars rate for 08/11/2013
Thursday 7 November 2013
1.6082 BMD
1.6076 BMD
1.6061 BMD
British Pounds to Bermuda Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.6046 BMD
1.6084 BMD
1.6080 BMD
British Pounds to Bermuda Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.5976 BMD
1.6048 BMD
1.6007 BMD
British Pounds to Bermuda Dollars rate for 05/11/2013
Monday 4 November 2013
1.5925 BMD
1.5975 BMD
1.5940 BMD
British Pounds to Bermuda Dollars rate for 04/11/2013
Friday 1 November 2013
1.6040 BMD
1.5926 BMD
1.5978 BMD
British Pounds to Bermuda Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.6039 BMD
1.6035 BMD
1.6036 BMD
British Pounds to Bermuda Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.6047 BMD
1.6040 BMD
1.6042 BMD
British Pounds to Bermuda Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.6142 BMD
1.6046 BMD
1.6084 BMD
British Pounds to Bermuda Dollars rate for 29/10/2013
Monday 28 October 2013
1.6165 BMD
1.6142 BMD
1.6169 BMD
British Pounds to Bermuda Dollars rate for 28/10/2013
Friday 25 October 2013
1.6200 BMD
1.6169 BMD
1.6198 BMD
British Pounds to Bermuda Dollars rate for 25/10/2013
Thursday 24 October 2013
1.6162 BMD
1.6201 BMD
1.6184 BMD
British Pounds to Bermuda Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.6235 BMD
1.6165 BMD
1.6190 BMD
British Pounds to Bermuda Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.6147 BMD
1.6235 BMD
1.6183 BMD
British Pounds to Bermuda Dollars rate for 22/10/2013
Monday 21 October 2013
1.6173 BMD
1.6147 BMD
1.6159 BMD
British Pounds to Bermuda Dollars rate for 21/10/2013
Friday 18 October 2013
1.6164 BMD
1.6166 BMD
1.6182 BMD
British Pounds to Bermuda Dollars rate for 18/10/2013
Thursday 17 October 2013
1.5953 BMD
1.6164 BMD
1.6056 BMD
British Pounds to Bermuda Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.5997 BMD
1.5949 BMD
1.5970 BMD
British Pounds to Bermuda Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.5982 BMD
1.5998 BMD
1.5962 BMD
British Pounds to Bermuda Dollars rate for 15/10/2013
Monday 14 October 2013
1.5972 BMD
1.5984 BMD
1.5987 BMD
British Pounds to Bermuda Dollars rate for 14/10/2013
Friday 11 October 2013
1.5967 BMD
1.5947 BMD
1.5963 BMD
British Pounds to Bermuda Dollars rate for 11/10/2013
Thursday 10 October 2013
1.5954 BMD
1.5967 BMD
1.5948 BMD
British Pounds to Bermuda Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.6083 BMD
1.5955 BMD
1.6021 BMD
British Pounds to Bermuda Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.6097 BMD
1.6084 BMD
1.6083 BMD
British Pounds to Bermuda Dollars rate for 08/10/2013
Monday 7 October 2013
1.6023 BMD
1.6099 BMD
1.6058 BMD
British Pounds to Bermuda Dollars rate for 07/10/2013
Friday 4 October 2013
1.6156 BMD
1.6010 BMD
1.6092 BMD
British Pounds to Bermuda Dollars rate for 04/10/2013
Thursday 3 October 2013
1.6223 BMD
1.6156 BMD
1.6198 BMD
British Pounds to Bermuda Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.6197 BMD
1.6224 BMD
1.6207 BMD
British Pounds to Bermuda Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.6186 BMD
1.6200 BMD
1.6220 BMD
British Pounds to Bermuda Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.6143 BMD
1.6188 BMD
1.6165 BMD
British Pounds to Bermuda Dollars rate for 30/09/2013
Friday 27 September 2013
1.6042 BMD
1.6140 BMD
1.6088 BMD
British Pounds to Bermuda Dollars rate for 27/09/2013
Thursday 26 September 2013
1.6080 BMD
1.6039 BMD
1.6049 BMD
British Pounds to Bermuda Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.6004 BMD
1.6082 BMD
1.6033 BMD
British Pounds to Bermuda Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.6043 BMD
1.6001 BMD
1.6002 BMD
British Pounds to Bermuda Dollars rate for 24/09/2013
Monday 23 September 2013
1.6006 BMD
1.6046 BMD
1.6031 BMD
British Pounds to Bermuda Dollars rate for 23/09/2013
Friday 20 September 2013
1.6033 BMD
1.6005 BMD
1.6029 BMD
British Pounds to Bermuda Dollars rate for 20/09/2013
Thursday 19 September 2013
1.6145 BMD
1.6032 BMD
1.6086 BMD
British Pounds to Bermuda Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.5903 BMD
1.6147 BMD
1.6023 BMD
British Pounds to Bermuda Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.5898 BMD
1.5903 BMD
1.5911 BMD
British Pounds to Bermuda Dollars rate for 17/09/2013
Monday 16 September 2013
1.5936 BMD
1.5898 BMD
1.5929 BMD
British Pounds to Bermuda Dollars rate for 16/09/2013
Friday 13 September 2013
1.5804 BMD
1.5877 BMD
1.5831 BMD
British Pounds to Bermuda Dollars rate for 13/09/2013
Thursday 12 September 2013
1.5818 BMD
1.5805 BMD
1.5813 BMD
British Pounds to Bermuda Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.5733 BMD
1.5820 BMD
1.5773 BMD
British Pounds to Bermuda Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.5696 BMD
1.5731 BMD
1.5716 BMD
British Pounds to Bermuda Dollars rate for 10/09/2013
Monday 9 September 2013
1.5620 BMD
1.5694 BMD
1.5673 BMD
British Pounds to Bermuda Dollars rate for 09/09/2013
Friday 6 September 2013
1.5589 BMD
1.5630 BMD
1.5607 BMD
British Pounds to Bermuda Dollars rate for 06/09/2013
Thursday 5 September 2013
1.5624 BMD
1.5587 BMD
1.5620 BMD
British Pounds to Bermuda Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.5558 BMD
1.5626 BMD
1.5601 BMD
British Pounds to Bermuda Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.5544 BMD
1.5565 BMD
1.5559 BMD
British Pounds to Bermuda Dollars rate for 03/09/2013
Monday 2 September 2013
1.5533 BMD
1.5544 BMD
1.5548 BMD
British Pounds to Bermuda Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.5504 BMD
1.5505 BMD
1.5495 BMD
British Pounds to Bermuda Dollars rate for 30/08/2013
Thursday 29 August 2013
1.5526 BMD
1.5502 BMD
1.5518 BMD
British Pounds to Bermuda Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.5547 BMD
1.5526 BMD
1.5501 BMD
British Pounds to Bermuda Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.5575 BMD
1.5544 BMD
1.5539 BMD
British Pounds to Bermuda Dollars rate for 27/08/2013
Monday 26 August 2013
1.5566 BMD
1.5574 BMD
1.5584 BMD
British Pounds to Bermuda Dollars rate for 26/08/2013
Friday 23 August 2013
1.5588 BMD
1.5567 BMD
1.5587 BMD
British Pounds to Bermuda Dollars rate for 23/08/2013
Thursday 22 August 2013
1.5660 BMD
1.5589 BMD
1.5613 BMD
British Pounds to Bermuda Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.5668 BMD
1.5661 BMD
1.5674 BMD
British Pounds to Bermuda Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.5647 BMD
1.5668 BMD
1.5660 BMD
British Pounds to Bermuda Dollars rate for 20/08/2013
Monday 19 August 2013
1.5622 BMD
1.5649 BMD
1.5643 BMD
British Pounds to Bermuda Dollars rate for 19/08/2013
Friday 16 August 2013
1.5640 BMD
1.5624 BMD
1.5630 BMD
British Pounds to Bermuda Dollars rate for 16/08/2013
Thursday 15 August 2013
1.5501 BMD
1.5637 BMD
1.5575 BMD
British Pounds to Bermuda Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.5448 BMD
1.5501 BMD
1.5485 BMD
British Pounds to Bermuda Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.5462 BMD
1.5450 BMD
1.5458 BMD
British Pounds to Bermuda Dollars rate for 13/08/2013
Monday 12 August 2013
1.5491 BMD
1.5462 BMD
1.5490 BMD
British Pounds to Bermuda Dollars rate for 12/08/2013
Friday 9 August 2013
1.5538 BMD
1.5507 BMD
1.5529 BMD
British Pounds to Bermuda Dollars rate for 09/08/2013
Thursday 8 August 2013
1.5489 BMD
1.5536 BMD
1.5528 BMD
British Pounds to Bermuda Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.5350 BMD
1.5489 BMD
1.5378 BMD
British Pounds to Bermuda Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.5355 BMD
1.5350 BMD
1.5358 BMD
British Pounds to Bermuda Dollars rate for 06/08/2013
Monday 5 August 2013
1.5292 BMD
1.5357 BMD
1.5320 BMD
British Pounds to Bermuda Dollars rate for 05/08/2013
Friday 2 August 2013
1.5120 BMD
1.5290 BMD
1.5206 BMD
British Pounds to Bermuda Dollars rate for 02/08/2013
Thursday 1 August 2013
1.5207 BMD
1.5120 BMD
1.5176 BMD
British Pounds to Bermuda Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.5238 BMD
1.5209 BMD
1.5193 BMD
British Pounds to Bermuda Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.5340 BMD
1.5240 BMD
1.5288 BMD
British Pounds to Bermuda Dollars rate for 30/07/2013
Monday 29 July 2013
1.5381 BMD
1.5339 BMD
1.5371 BMD
British Pounds to Bermuda Dollars rate for 29/07/2013
Friday 26 July 2013
1.5393 BMD
1.5386 BMD
1.5387 BMD
British Pounds to Bermuda Dollars rate for 26/07/2013
Thursday 25 July 2013
1.5314 BMD
1.5386 BMD
1.5350 BMD
British Pounds to Bermuda Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.5367 BMD
1.5316 BMD
1.5339 BMD
British Pounds to Bermuda Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.5361 BMD
1.5375 BMD
1.5360 BMD
British Pounds to Bermuda Dollars rate for 23/07/2013
Monday 22 July 2013
1.5271 BMD
1.5361 BMD
1.5316 BMD
British Pounds to Bermuda Dollars rate for 22/07/2013
Friday 19 July 2013
1.5225 BMD
1.5267 BMD
1.5237 BMD
British Pounds to Bermuda Dollars rate for 19/07/2013
Thursday 18 July 2013
1.5213 BMD
1.5223 BMD
1.5201 BMD
British Pounds to Bermuda Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.5159 BMD
1.5213 BMD
1.5170 BMD
British Pounds to Bermuda Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.5100 BMD
1.5157 BMD
1.5110 BMD
British Pounds to Bermuda Dollars rate for 16/07/2013
Monday 15 July 2013
1.5117 BMD
1.5101 BMD
1.5080 BMD
British Pounds to Bermuda Dollars rate for 15/07/2013
Friday 12 July 2013
1.5184 BMD
1.5107 BMD
1.5136 BMD
British Pounds to Bermuda Dollars rate for 12/07/2013
Thursday 11 July 2013
1.5016 BMD
1.5180 BMD
1.5106 BMD
British Pounds to Bermuda Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.4868 BMD
1.5003 BMD
1.4925 BMD
British Pounds to Bermuda Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.4951 BMD
1.4868 BMD
1.4897 BMD
British Pounds to Bermuda Dollars rate for 09/07/2013
Monday 8 July 2013
1.4877 BMD
1.4951 BMD
1.4911 BMD
British Pounds to Bermuda Dollars rate for 08/07/2013
Friday 5 July 2013
1.5073 BMD
1.4894 BMD
1.4979 BMD
British Pounds to Bermuda Dollars rate for 05/07/2013
Thursday 4 July 2013
1.5279 BMD
1.5076 BMD
1.5172 BMD
British Pounds to Bermuda Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.5157 BMD
1.5281 BMD
1.5213 BMD
British Pounds to Bermuda Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.5216 BMD
1.5157 BMD
1.5188 BMD
British Pounds to Bermuda Dollars rate for 02/07/2013
Monday 1 July 2013
1.5207 BMD
1.5217 BMD
1.5218 BMD
British Pounds to Bermuda Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.5259 BMD
1.5207 BMD
1.5222 BMD
British Pounds to Bermuda Dollars rate for 28/06/2013
Thursday 27 June 2013
1.5314 BMD
1.5258 BMD
1.5276 BMD
British Pounds to Bermuda Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.5422 BMD
1.5315 BMD
1.5371 BMD
British Pounds to Bermuda Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.5436 BMD
1.5422 BMD
1.5438 BMD
British Pounds to Bermuda Dollars rate for 25/06/2013
Monday 24 June 2013
1.5378 BMD
1.5436 BMD
1.5405 BMD
British Pounds to Bermuda Dollars rate for 24/06/2013
Friday 21 June 2013
1.5510 BMD
1.5422 BMD
1.5448 BMD
British Pounds to Bermuda Dollars rate for 21/06/2013
Thursday 20 June 2013
1.5483 BMD
1.5512 BMD
1.5471 BMD
British Pounds to Bermuda Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.5642 BMD
1.5484 BMD
1.5568 BMD
British Pounds to Bermuda Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.5721 BMD
1.5644 BMD
1.5648 BMD
British Pounds to Bermuda Dollars rate for 18/06/2013
Monday 17 June 2013
1.5731 BMD
1.5721 BMD
1.5717 BMD
British Pounds to Bermuda Dollars rate for 17/06/2013
Friday 14 June 2013
1.5719 BMD
1.5705 BMD
1.5670 BMD
British Pounds to Bermuda Dollars rate for 14/06/2013
Thursday 13 June 2013
1.5680 BMD
1.5723 BMD
1.5688 BMD
British Pounds to Bermuda Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.5645 BMD
1.5680 BMD
1.5666 BMD
British Pounds to Bermuda Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.5572 BMD
1.5644 BMD
1.5590 BMD
British Pounds to Bermuda Dollars rate for 11/06/2013
Monday 10 June 2013
1.5516 BMD
1.5573 BMD
1.5541 BMD
British Pounds to Bermuda Dollars rate for 10/06/2013
Friday 7 June 2013
1.5601 BMD
1.5551 BMD
1.5556 BMD
British Pounds to Bermuda Dollars rate for 07/06/2013
Thursday 6 June 2013
1.5405 BMD
1.5602 BMD
1.5528 BMD
British Pounds to Bermuda Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.5313 BMD
1.5405 BMD
1.5350 BMD
British Pounds to Bermuda Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.5319 BMD
1.5314 BMD
1.5310 BMD
British Pounds to Bermuda Dollars rate for 04/06/2013
Monday 3 June 2013
1.5208 BMD
1.5316 BMD
1.5282 BMD
British Pounds to Bermuda Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.5231 BMD
1.5196 BMD
1.5190 BMD
British Pounds to Bermuda Dollars rate for 31/05/2013
Thursday 30 May 2013
1.5131 BMD
1.5231 BMD
1.5176 BMD
British Pounds to Bermuda Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.5041 BMD
1.5130 BMD
1.5074 BMD
British Pounds to Bermuda Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.5101 BMD
1.5038 BMD
1.5078 BMD
British Pounds to Bermuda Dollars rate for 28/05/2013
Monday 27 May 2013
1.5136 BMD
1.5105 BMD
1.5120 BMD
British Pounds to Bermuda Dollars rate for 27/05/2013
Friday 24 May 2013
1.5107 BMD
1.5123 BMD
1.5106 BMD
British Pounds to Bermuda Dollars rate for 24/05/2013
Thursday 23 May 2013
1.5049 BMD
1.5109 BMD
1.5072 BMD
British Pounds to Bermuda Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.5152 BMD
1.5048 BMD
1.5099 BMD
British Pounds to Bermuda Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.5256 BMD
1.5150 BMD
1.5195 BMD
British Pounds to Bermuda Dollars rate for 21/05/2013
Monday 20 May 2013
1.5192 BMD
1.5258 BMD
1.5223 BMD
British Pounds to Bermuda Dollars rate for 20/05/2013
Friday 17 May 2013
1.5270 BMD
1.5170 BMD
1.5222 BMD
British Pounds to Bermuda Dollars rate for 17/05/2013
Thursday 16 May 2013
1.5235 BMD
1.5270 BMD
1.5258 BMD
British Pounds to Bermuda Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.5208 BMD
1.5235 BMD
1.5226 BMD
British Pounds to Bermuda Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.5300 BMD
1.5210 BMD
1.5269 BMD
British Pounds to Bermuda Dollars rate for 14/05/2013
Monday 13 May 2013
1.5355 BMD
1.5297 BMD
1.5331 BMD
British Pounds to Bermuda Dollars rate for 13/05/2013
Friday 10 May 2013
1.5448 BMD
1.5364 BMD
1.5388 BMD
British Pounds to Bermuda Dollars rate for 10/05/2013
Thursday 9 May 2013
1.5534 BMD
1.5453 BMD
1.5506 BMD
British Pounds to Bermuda Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.5484 BMD
1.5534 BMD
1.5528 BMD
British Pounds to Bermuda Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.5541 BMD
1.5483 BMD
1.5503 BMD
British Pounds to Bermuda Dollars rate for 07/05/2013
Monday 6 May 2013
1.5555 BMD
1.5543 BMD
1.5559 BMD
British Pounds to Bermuda Dollars rate for 06/05/2013
Friday 3 May 2013
1.5536 BMD
1.5573 BMD
1.5542 BMD
British Pounds to Bermuda Dollars rate for 03/05/2013
Thursday 2 May 2013
1.5555 BMD
1.5531 BMD
1.5541 BMD
British Pounds to Bermuda Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.5532 BMD
1.5558 BMD
1.5563 BMD
British Pounds to Bermuda Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.5501 BMD
1.5532 BMD
1.5519 BMD
British Pounds to Bermuda Dollars rate for 30/04/2013
Monday 29 April 2013
1.5487 BMD
1.5498 BMD
1.5508 BMD
British Pounds to Bermuda Dollars rate for 29/04/2013
Friday 26 April 2013
1.5434 BMD
1.5476 BMD
1.5456 BMD
British Pounds to Bermuda Dollars rate for 26/04/2013
Thursday 25 April 2013
1.5267 BMD
1.5432 BMD
1.5370 BMD
British Pounds to Bermuda Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.5239 BMD
1.5265 BMD
1.5256 BMD
British Pounds to Bermuda Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.5292 BMD
1.5240 BMD
1.5254 BMD
British Pounds to Bermuda Dollars rate for 23/04/2013
Monday 22 April 2013
1.5234 BMD
1.5288 BMD
1.5248 BMD
British Pounds to Bermuda Dollars rate for 22/04/2013
Friday 19 April 2013
1.5279 BMD
1.5229 BMD
1.5294 BMD
British Pounds to Bermuda Dollars rate for 19/04/2013
Thursday 18 April 2013
1.5237 BMD
1.5280 BMD
1.5266 BMD
British Pounds to Bermuda Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.5362 BMD
1.5243 BMD
1.5295 BMD
British Pounds to Bermuda Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.5283 BMD
1.5367 BMD
1.5326 BMD
British Pounds to Bermuda Dollars rate for 16/04/2013
Monday 15 April 2013
1.5344 BMD
1.5280 BMD
1.5327 BMD
British Pounds to Bermuda Dollars rate for 15/04/2013
Friday 12 April 2013
1.5386 BMD
1.5342 BMD
1.5376 BMD
British Pounds to Bermuda Dollars rate for 12/04/2013
Thursday 11 April 2013
1.5333 BMD
1.5386 BMD
1.5365 BMD
British Pounds to Bermuda Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.5322 BMD
1.5328 BMD
1.5319 BMD
British Pounds to Bermuda Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.5256 BMD
1.5322 BMD
1.5297 BMD
British Pounds to Bermuda Dollars rate for 09/04/2013
Monday 8 April 2013
1.5307 BMD
1.5253 BMD
1.5296 BMD
British Pounds to Bermuda Dollars rate for 08/04/2013
Friday 5 April 2013
1.5235 BMD
1.5344 BMD
1.5279 BMD
British Pounds to Bermuda Dollars rate for 05/04/2013
Thursday 4 April 2013
1.5130 BMD
1.5235 BMD
1.5143 BMD
British Pounds to Bermuda Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.5103 BMD
1.5134 BMD
1.5117 BMD
British Pounds to Bermuda Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.5213 BMD
1.5103 BMD
1.5164 BMD
British Pounds to Bermuda Dollars rate for 02/04/2013
Monday 1 April 2013
1.5213 BMD
1.5213 BMD
1.5213 BMD
British Pounds to Bermuda Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.5189 BMD
1.5213 BMD
1.5198 BMD
British Pounds to Bermuda Dollars rate for 29/03/2013
Thursday 28 March 2013
1.5128 BMD
1.5188 BMD
1.5160 BMD
British Pounds to Bermuda Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.5158 BMD
1.5125 BMD
1.5137 BMD
British Pounds to Bermuda Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.5172 BMD
1.5159 BMD
1.5172 BMD
British Pounds to Bermuda Dollars rate for 26/03/2013
Monday 25 March 2013
1.5231 BMD
1.5177 BMD
1.5203 BMD
British Pounds to Bermuda Dollars rate for 25/03/2013
Friday 22 March 2013
1.5170 BMD
1.5229 BMD
1.5206 BMD
British Pounds to Bermuda Dollars rate for 22/03/2013
Thursday 21 March 2013
1.5103 BMD
1.5170 BMD
1.5148 BMD
British Pounds to Bermuda Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.5094 BMD
1.5103 BMD
1.5104 BMD
British Pounds to Bermuda Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.5107 BMD
1.5087 BMD
1.5106 BMD
British Pounds to Bermuda Dollars rate for 19/03/2013
Monday 18 March 2013
1.5121 BMD
1.5108 BMD
1.5109 BMD
British Pounds to Bermuda Dollars rate for 18/03/2013
Friday 15 March 2013
1.5084 BMD
1.5115 BMD
1.5121 BMD
British Pounds to Bermuda Dollars rate for 15/03/2013
Thursday 14 March 2013
1.4920 BMD
1.5087 BMD
1.5016 BMD
British Pounds to Bermuda Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.4897 BMD
1.4924 BMD
1.4935 BMD
British Pounds to Bermuda Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.4918 BMD
1.4898 BMD
1.4880 BMD
British Pounds to Bermuda Dollars rate for 12/03/2013
Monday 11 March 2013
1.4920 BMD
1.4916 BMD
1.4904 BMD
British Pounds to Bermuda Dollars rate for 11/03/2013
Friday 8 March 2013
1.5014 BMD
1.4912 BMD
1.4979 BMD
British Pounds to Bermuda Dollars rate for 08/03/2013
Thursday 7 March 2013
1.5019 BMD
1.5015 BMD
1.5022 BMD
British Pounds to Bermuda Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.5127 BMD
1.5027 BMD
1.5087 BMD
British Pounds to Bermuda Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.5113 BMD
1.5127 BMD
1.5148 BMD
British Pounds to Bermuda Dollars rate for 05/03/2013
Monday 4 March 2013
1.5172 BMD
1.5112 BMD
1.5102 BMD
British Pounds to Bermuda Dollars rate for 04/03/2013
Friday 1 March 2013
1.5164 BMD
1.5172 BMD
1.5168 BMD
British Pounds to Bermuda Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.5134 BMD
1.5164 BMD
1.5150 BMD
British Pounds to Bermuda Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.5167 BMD
1.5134 BMD
1.5147 BMD
British Pounds to Bermuda Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.5134 BMD
1.5167 BMD
1.5153 BMD
British Pounds to Bermuda Dollars rate for 26/02/2013
Monday 25 February 2013
1.5257 BMD
1.5134 BMD
1.5190 BMD
British Pounds to Bermuda Dollars rate for 25/02/2013
Friday 22 February 2013
1.5230 BMD
1.5257 BMD
1.5246 BMD
British Pounds to Bermuda Dollars rate for 22/02/2013
Thursday 21 February 2013
1.5436 BMD
1.5230 BMD
1.5332 BMD
British Pounds to Bermuda Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.5469 BMD
1.5436 BMD
1.5447 BMD
British Pounds to Bermuda Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.5486 BMD
1.5469 BMD
1.5477 BMD
British Pounds to Bermuda Dollars rate for 19/02/2013
Monday 18 February 2013
1.5493 BMD
1.5486 BMD
1.5488 BMD
British Pounds to Bermuda Dollars rate for 18/02/2013
Friday 15 February 2013
1.5537 BMD
1.5493 BMD
1.5512 BMD
British Pounds to Bermuda Dollars rate for 15/02/2013
Thursday 14 February 2013
1.5671 BMD
1.5537 BMD
1.5604 BMD
British Pounds to Bermuda Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.5656 BMD
1.5671 BMD
1.5665 BMD
British Pounds to Bermuda Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.5796 BMD
1.5656 BMD
1.5726 BMD
British Pounds to Bermuda Dollars rate for 12/02/2013
Monday 11 February 2013
1.5713 BMD
1.5796 BMD
1.5759 BMD
British Pounds to Bermuda Dollars rate for 11/02/2013
Friday 8 February 2013
1.5660 BMD
1.5713 BMD
1.5688 BMD
British Pounds to Bermuda Dollars rate for 08/02/2013
Thursday 7 February 2013
1.5666 BMD
1.5660 BMD
1.5663 BMD
British Pounds to Bermuda Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.5755 BMD
1.5666 BMD
1.5708 BMD
British Pounds to Bermuda Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.5702 BMD
1.5755 BMD
1.5731 BMD
British Pounds to Bermuda Dollars rate for 05/02/2013
Monday 4 February 2013
1.5869 BMD
1.5702 BMD
1.5786 BMD
British Pounds to Bermuda Dollars rate for 04/02/2013
Friday 1 February 2013
1.5800 BMD
1.5869 BMD
1.5836 BMD
British Pounds to Bermuda Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.5752 BMD
1.5800 BMD
1.5777 BMD
British Pounds to Bermuda Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.5694 BMD
1.5752 BMD
1.5723 BMD
British Pounds to Bermuda Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.5775 BMD
1.5694 BMD
1.5735 BMD
British Pounds to Bermuda Dollars rate for 29/01/2013
Monday 28 January 2013
1.5785 BMD
1.5775 BMD
1.5778 BMD
British Pounds to Bermuda Dollars rate for 28/01/2013
Friday 25 January 2013
1.5822 BMD
1.5785 BMD
1.5802 BMD
British Pounds to Bermuda Dollars rate for 25/01/2013
Thursday 24 January 2013
1.5839 BMD
1.5822 BMD
1.5831 BMD
British Pounds to Bermuda Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.5833 BMD
1.5839 BMD
1.5837 BMD
British Pounds to Bermuda Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.5852 BMD
1.5833 BMD
1.5841 BMD
British Pounds to Bermuda Dollars rate for 22/01/2013
Monday 21 January 2013
1.5983 BMD
1.5852 BMD
1.5918 BMD
British Pounds to Bermuda Dollars rate for 21/01/2013
Friday 18 January 2013
1.6001 BMD
1.5983 BMD
1.5990 BMD
British Pounds to Bermuda Dollars rate for 18/01/2013
Thursday 17 January 2013
1.6078 BMD
1.6001 BMD
1.6035 BMD
British Pounds to Bermuda Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.6080 BMD
1.6078 BMD
1.6078 BMD
British Pounds to Bermuda Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.6125 BMD
1.6080 BMD
1.6101 BMD
British Pounds to Bermuda Dollars rate for 15/01/2013
Monday 14 January 2013
1.6157 BMD
1.6125 BMD
1.6138 BMD
British Pounds to Bermuda Dollars rate for 14/01/2013
Friday 11 January 2013
1.6011 BMD
1.6157 BMD
1.6088 BMD
British Pounds to Bermuda Dollars rate for 11/01/2013
Thursday 10 January 2013
1.6057 BMD
1.6011 BMD
1.6034 BMD
British Pounds to Bermuda Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.6118 BMD
1.6057 BMD
1.6088 BMD
British Pounds to Bermuda Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.6053 BMD
1.6118 BMD
1.6087 BMD
British Pounds to Bermuda Dollars rate for 08/01/2013
Monday 7 January 2013
1.6089 BMD
1.6053 BMD
1.6071 BMD
British Pounds to Bermuda Dollars rate for 07/01/2013
Friday 4 January 2013
1.6252 BMD
1.6089 BMD
1.6169 BMD
British Pounds to Bermuda Dollars rate for 04/01/2013
Thursday 3 January 2013
1.6256 BMD
1.6252 BMD
1.6252 BMD
British Pounds to Bermuda Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.6227 BMD
1.6256 BMD
1.6245 BMD
British Pounds to Bermuda Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.6165 BMD
1.6227 BMD
1.6196 BMD
British Pounds to Bermuda Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.