MENU

Converting British Pounds into Bermuda Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.6273 on 30/04/2012

Worst Exchange Rate: 1.5358 on 04/06/2012

Mid Exchange Rate: 1.5871 on 06/03/2012


Today's Live Rate: 1 GBP = 1.3473 BMD

Best Retail Rate: 1 GBP = 1.3379 BMD

Indicative Bank Rate: 1 GBP = 1.2945 BMD

Find Out More

 

Historical Graph For Converting British Pounds into Bermuda Dollars

Loading

Table of 1 British Pound to Bermuda Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.6108 BMD
1.6165 BMD
1.6137 BMD
British Pounds to Bermuda Dollars rate for 31/12/2012
Friday 28 December 2012
1.6136 BMD
1.6108 BMD
1.6122 BMD
British Pounds to Bermuda Dollars rate for 28/12/2012
Thursday 27 December 2012
1.6133 BMD
1.6136 BMD
1.6135 BMD
British Pounds to Bermuda Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.6132 BMD
1.6133 BMD
1.6131 BMD
British Pounds to Bermuda Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.6150 BMD
1.6132 BMD
1.6140 BMD
British Pounds to Bermuda Dollars rate for 25/12/2012
Monday 24 December 2012
1.6269 BMD
1.6150 BMD
1.6209 BMD
British Pounds to Bermuda Dollars rate for 24/12/2012
Friday 21 December 2012
1.6255 BMD
1.6269 BMD
1.6263 BMD
British Pounds to Bermuda Dollars rate for 21/12/2012
Thursday 20 December 2012
1.6251 BMD
1.6255 BMD
1.6254 BMD
British Pounds to Bermuda Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.6204 BMD
1.6251 BMD
1.6228 BMD
British Pounds to Bermuda Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.6166 BMD
1.6204 BMD
1.6185 BMD
British Pounds to Bermuda Dollars rate for 18/12/2012
Monday 17 December 2012
1.6109 BMD
1.6166 BMD
1.6139 BMD
British Pounds to Bermuda Dollars rate for 17/12/2012
Friday 14 December 2012
1.6141 BMD
1.6109 BMD
1.6125 BMD
British Pounds to Bermuda Dollars rate for 14/12/2012
Thursday 13 December 2012
1.6114 BMD
1.6141 BMD
1.6128 BMD
British Pounds to Bermuda Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.6071 BMD
1.6114 BMD
1.6093 BMD
British Pounds to Bermuda Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.6032 BMD
1.6071 BMD
1.6053 BMD
British Pounds to Bermuda Dollars rate for 11/12/2012
Monday 10 December 2012
1.6053 BMD
1.6032 BMD
1.6043 BMD
British Pounds to Bermuda Dollars rate for 10/12/2012
Friday 7 December 2012
1.6094 BMD
1.6053 BMD
1.6072 BMD
British Pounds to Bermuda Dollars rate for 07/12/2012
Thursday 6 December 2012
1.6104 BMD
1.6094 BMD
1.6098 BMD
British Pounds to Bermuda Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.6093 BMD
1.6104 BMD
1.6101 BMD
British Pounds to Bermuda Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.6025 BMD
1.6093 BMD
1.6060 BMD
British Pounds to Bermuda Dollars rate for 04/12/2012
Monday 3 December 2012
1.6037 BMD
1.6025 BMD
1.6031 BMD
British Pounds to Bermuda Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.6012 BMD
1.6037 BMD
1.6026 BMD
British Pounds to Bermuda Dollars rate for 30/11/2012
Thursday 29 November 2012
1.6021 BMD
1.6012 BMD
1.6017 BMD
British Pounds to Bermuda Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.6033 BMD
1.6021 BMD
1.6027 BMD
British Pounds to Bermuda Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.6033 BMD
1.6033 BMD
1.6032 BMD
British Pounds to Bermuda Dollars rate for 27/11/2012
Monday 26 November 2012
1.5940 BMD
1.6033 BMD
1.5987 BMD
British Pounds to Bermuda Dollars rate for 26/11/2012
Friday 23 November 2012
1.5965 BMD
1.5940 BMD
1.5950 BMD
British Pounds to Bermuda Dollars rate for 23/11/2012
Thursday 22 November 2012
1.5926 BMD
1.5965 BMD
1.5947 BMD
British Pounds to Bermuda Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.5897 BMD
1.5926 BMD
1.5913 BMD
British Pounds to Bermuda Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.5892 BMD
1.5897 BMD
1.5895 BMD
British Pounds to Bermuda Dollars rate for 20/11/2012
Monday 19 November 2012
1.5864 BMD
1.5892 BMD
1.5880 BMD
British Pounds to Bermuda Dollars rate for 19/11/2012
Friday 16 November 2012
1.5839 BMD
1.5864 BMD
1.5852 BMD
British Pounds to Bermuda Dollars rate for 16/11/2012
Thursday 15 November 2012
1.5881 BMD
1.5839 BMD
1.5860 BMD
British Pounds to Bermuda Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.5870 BMD
1.5881 BMD
1.5876 BMD
British Pounds to Bermuda Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.5897 BMD
1.5870 BMD
1.5884 BMD
British Pounds to Bermuda Dollars rate for 13/11/2012
Monday 12 November 2012
1.5975 BMD
1.5897 BMD
1.5936 BMD
British Pounds to Bermuda Dollars rate for 12/11/2012
Friday 9 November 2012
1.5970 BMD
1.5975 BMD
1.5974 BMD
British Pounds to Bermuda Dollars rate for 09/11/2012
Thursday 8 November 2012
1.5985 BMD
1.5970 BMD
1.5978 BMD
British Pounds to Bermuda Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.5982 BMD
1.5985 BMD
1.5986 BMD
British Pounds to Bermuda Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.6021 BMD
1.5982 BMD
1.6002 BMD
British Pounds to Bermuda Dollars rate for 06/11/2012
Monday 5 November 2012
1.6126 BMD
1.6021 BMD
1.6072 BMD
British Pounds to Bermuda Dollars rate for 05/11/2012
Friday 2 November 2012
1.6129 BMD
1.6126 BMD
1.6127 BMD
British Pounds to Bermuda Dollars rate for 02/11/2012
Thursday 1 November 2012
1.6075 BMD
1.6129 BMD
1.6104 BMD
British Pounds to Bermuda Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.6032 BMD
1.6075 BMD
1.6054 BMD
British Pounds to Bermuda Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.6083 BMD
1.6032 BMD
1.6056 BMD
British Pounds to Bermuda Dollars rate for 30/10/2012
Monday 29 October 2012
1.6116 BMD
1.6083 BMD
1.6100 BMD
British Pounds to Bermuda Dollars rate for 29/10/2012
Friday 26 October 2012
1.6032 BMD
1.6116 BMD
1.6074 BMD
British Pounds to Bermuda Dollars rate for 26/10/2012
Thursday 25 October 2012
1.5946 BMD
1.6032 BMD
1.5989 BMD
British Pounds to Bermuda Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.6018 BMD
1.5946 BMD
1.5982 BMD
British Pounds to Bermuda Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.6004 BMD
1.6018 BMD
1.6012 BMD
British Pounds to Bermuda Dollars rate for 23/10/2012
Monday 22 October 2012
1.6054 BMD
1.6004 BMD
1.6028 BMD
British Pounds to Bermuda Dollars rate for 22/10/2012
Friday 19 October 2012
1.6128 BMD
1.6054 BMD
1.6091 BMD
British Pounds to Bermuda Dollars rate for 19/10/2012
Thursday 18 October 2012
1.6127 BMD
1.6128 BMD
1.6131 BMD
British Pounds to Bermuda Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.6079 BMD
1.6127 BMD
1.6103 BMD
British Pounds to Bermuda Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.6044 BMD
1.6079 BMD
1.6064 BMD
British Pounds to Bermuda Dollars rate for 16/10/2012
Monday 15 October 2012
1.6047 BMD
1.6044 BMD
1.6051 BMD
British Pounds to Bermuda Dollars rate for 15/10/2012
Friday 12 October 2012
1.6003 BMD
1.6047 BMD
1.6026 BMD
British Pounds to Bermuda Dollars rate for 12/10/2012
Thursday 11 October 2012
1.5996 BMD
1.6003 BMD
1.6000 BMD
British Pounds to Bermuda Dollars rate for 11/10/2012
Wednesday 10 October 2012
1.6036 BMD
1.5996 BMD
1.6013 BMD
British Pounds to Bermuda Dollars rate for 10/10/2012
Tuesday 9 October 2012
1.6121 BMD
1.6036 BMD
1.6079 BMD
British Pounds to Bermuda Dollars rate for 09/10/2012
Monday 8 October 2012
1.6188 BMD
1.6121 BMD
1.6155 BMD
British Pounds to Bermuda Dollars rate for 08/10/2012
Friday 5 October 2012
1.6094 BMD
1.6188 BMD
1.6141 BMD
British Pounds to Bermuda Dollars rate for 05/10/2012
Thursday 4 October 2012
1.6127 BMD
1.6094 BMD
1.6111 BMD
British Pounds to Bermuda Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.6132 BMD
1.6127 BMD
1.6130 BMD
British Pounds to Bermuda Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.6121 BMD
1.6132 BMD
1.6127 BMD
British Pounds to Bermuda Dollars rate for 02/10/2012
Monday 1 October 2012
1.6229 BMD
1.6121 BMD
1.6174 BMD
British Pounds to Bermuda Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.6181 BMD
1.6229 BMD
1.6206 BMD
British Pounds to Bermuda Dollars rate for 28/09/2012
Thursday 27 September 2012
1.6192 BMD
1.6181 BMD
1.6184 BMD
British Pounds to Bermuda Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.6226 BMD
1.6192 BMD
1.6209 BMD
British Pounds to Bermuda Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.6233 BMD
1.6226 BMD
1.6230 BMD
British Pounds to Bermuda Dollars rate for 25/09/2012
Monday 24 September 2012
1.6226 BMD
1.6233 BMD
1.6230 BMD
British Pounds to Bermuda Dollars rate for 24/09/2012
Friday 21 September 2012
1.6223 BMD
1.6226 BMD
1.6225 BMD
British Pounds to Bermuda Dollars rate for 21/09/2012
Thursday 20 September 2012
1.6238 BMD
1.6223 BMD
1.6231 BMD
British Pounds to Bermuda Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.6240 BMD
1.6238 BMD
1.6241 BMD
British Pounds to Bermuda Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.6216 BMD
1.6240 BMD
1.6229 BMD
British Pounds to Bermuda Dollars rate for 18/09/2012
Monday 17 September 2012
1.6154 BMD
1.6216 BMD
1.6187 BMD
British Pounds to Bermuda Dollars rate for 17/09/2012
Friday 14 September 2012
1.6111 BMD
1.6154 BMD
1.6133 BMD
British Pounds to Bermuda Dollars rate for 14/09/2012
Thursday 13 September 2012
1.6068 BMD
1.6111 BMD
1.6090 BMD
British Pounds to Bermuda Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.5997 BMD
1.6068 BMD
1.6033 BMD
British Pounds to Bermuda Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.6007 BMD
1.5997 BMD
1.6002 BMD
British Pounds to Bermuda Dollars rate for 11/09/2012
Monday 10 September 2012
1.5932 BMD
1.6007 BMD
1.5970 BMD
British Pounds to Bermuda Dollars rate for 10/09/2012
Friday 7 September 2012
1.5899 BMD
1.5932 BMD
1.5917 BMD
British Pounds to Bermuda Dollars rate for 07/09/2012
Thursday 6 September 2012
1.5867 BMD
1.5899 BMD
1.5883 BMD
British Pounds to Bermuda Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.5883 BMD
1.5867 BMD
1.5874 BMD
British Pounds to Bermuda Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.5855 BMD
1.5883 BMD
1.5869 BMD
British Pounds to Bermuda Dollars rate for 04/09/2012
Monday 3 September 2012
1.5785 BMD
1.5855 BMD
1.5825 BMD
British Pounds to Bermuda Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.5825 BMD
1.5785 BMD
1.5805 BMD
British Pounds to Bermuda Dollars rate for 31/08/2012
Thursday 30 August 2012
1.5817 BMD
1.5825 BMD
1.5824 BMD
British Pounds to Bermuda Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.5788 BMD
1.5817 BMD
1.5803 BMD
British Pounds to Bermuda Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.5802 BMD
1.5788 BMD
1.5795 BMD
British Pounds to Bermuda Dollars rate for 28/08/2012
Monday 27 August 2012
1.5853 BMD
1.5802 BMD
1.5826 BMD
British Pounds to Bermuda Dollars rate for 27/08/2012
Friday 24 August 2012
1.5882 BMD
1.5853 BMD
1.5868 BMD
British Pounds to Bermuda Dollars rate for 24/08/2012
Thursday 23 August 2012
1.5774 BMD
1.5882 BMD
1.5828 BMD
British Pounds to Bermuda Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.5711 BMD
1.5774 BMD
1.5744 BMD
British Pounds to Bermuda Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.5682 BMD
1.5711 BMD
1.5697 BMD
British Pounds to Bermuda Dollars rate for 21/08/2012
Monday 20 August 2012
1.5732 BMD
1.5682 BMD
1.5707 BMD
British Pounds to Bermuda Dollars rate for 20/08/2012
Friday 17 August 2012
1.5684 BMD
1.5732 BMD
1.5710 BMD
British Pounds to Bermuda Dollars rate for 17/08/2012
Thursday 16 August 2012
1.5675 BMD
1.5684 BMD
1.5680 BMD
British Pounds to Bermuda Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.5681 BMD
1.5675 BMD
1.5678 BMD
British Pounds to Bermuda Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.5669 BMD
1.5681 BMD
1.5675 BMD
British Pounds to Bermuda Dollars rate for 14/08/2012
Monday 13 August 2012
1.5630 BMD
1.5669 BMD
1.5651 BMD
British Pounds to Bermuda Dollars rate for 13/08/2012
Friday 10 August 2012
1.5669 BMD
1.5630 BMD
1.5650 BMD
British Pounds to Bermuda Dollars rate for 10/08/2012
Thursday 9 August 2012
1.5606 BMD
1.5669 BMD
1.5639 BMD
British Pounds to Bermuda Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.5587 BMD
1.5606 BMD
1.5598 BMD
British Pounds to Bermuda Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.5642 BMD
1.5587 BMD
1.5615 BMD
British Pounds to Bermuda Dollars rate for 07/08/2012
Monday 6 August 2012
1.5505 BMD
1.5642 BMD
1.5574 BMD
British Pounds to Bermuda Dollars rate for 06/08/2012
Friday 3 August 2012
1.5532 BMD
1.5505 BMD
1.5519 BMD
British Pounds to Bermuda Dollars rate for 03/08/2012
Thursday 2 August 2012
1.5666 BMD
1.5532 BMD
1.5599 BMD
British Pounds to Bermuda Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.5713 BMD
1.5666 BMD
1.5690 BMD
British Pounds to Bermuda Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.5727 BMD
1.5713 BMD
1.5719 BMD
British Pounds to Bermuda Dollars rate for 31/07/2012
Monday 30 July 2012
1.5677 BMD
1.5727 BMD
1.5704 BMD
British Pounds to Bermuda Dollars rate for 30/07/2012
Friday 27 July 2012
1.5479 BMD
1.5677 BMD
1.5578 BMD
British Pounds to Bermuda Dollars rate for 27/07/2012
Thursday 26 July 2012
1.5497 BMD
1.5479 BMD
1.5488 BMD
British Pounds to Bermuda Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.5522 BMD
1.5497 BMD
1.5508 BMD
British Pounds to Bermuda Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.5595 BMD
1.5522 BMD
1.5559 BMD
British Pounds to Bermuda Dollars rate for 24/07/2012
Monday 23 July 2012
1.5702 BMD
1.5595 BMD
1.5649 BMD
British Pounds to Bermuda Dollars rate for 23/07/2012
Friday 20 July 2012
1.5655 BMD
1.5702 BMD
1.5679 BMD
British Pounds to Bermuda Dollars rate for 20/07/2012
Thursday 19 July 2012
1.5666 BMD
1.5655 BMD
1.5661 BMD
British Pounds to Bermuda Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.5641 BMD
1.5666 BMD
1.5654 BMD
British Pounds to Bermuda Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.5570 BMD
1.5641 BMD
1.5606 BMD
British Pounds to Bermuda Dollars rate for 17/07/2012
Monday 16 July 2012
1.5421 BMD
1.5570 BMD
1.5498 BMD
British Pounds to Bermuda Dollars rate for 16/07/2012
Friday 13 July 2012
1.5501 BMD
1.5421 BMD
1.5461 BMD
British Pounds to Bermuda Dollars rate for 13/07/2012
Thursday 12 July 2012
1.5517 BMD
1.5501 BMD
1.5509 BMD
British Pounds to Bermuda Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.5520 BMD
1.5517 BMD
1.5519 BMD
British Pounds to Bermuda Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.5480 BMD
1.5520 BMD
1.5503 BMD
British Pounds to Bermuda Dollars rate for 10/07/2012
Monday 9 July 2012
1.5527 BMD
1.5480 BMD
1.5504 BMD
British Pounds to Bermuda Dollars rate for 09/07/2012
Friday 6 July 2012
1.5594 BMD
1.5527 BMD
1.5561 BMD
British Pounds to Bermuda Dollars rate for 06/07/2012
Thursday 5 July 2012
1.5678 BMD
1.5594 BMD
1.5635 BMD
British Pounds to Bermuda Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.5694 BMD
1.5678 BMD
1.5686 BMD
British Pounds to Bermuda Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.5664 BMD
1.5694 BMD
1.5679 BMD
British Pounds to Bermuda Dollars rate for 03/07/2012
Monday 2 July 2012
1.5524 BMD
1.5664 BMD
1.5596 BMD
British Pounds to Bermuda Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.5580 BMD
1.5524 BMD
1.5548 BMD
British Pounds to Bermuda Dollars rate for 29/06/2012
Thursday 28 June 2012
1.5628 BMD
1.5580 BMD
1.5602 BMD
British Pounds to Bermuda Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.5577 BMD
1.5628 BMD
1.5604 BMD
British Pounds to Bermuda Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.5581 BMD
1.5577 BMD
1.5579 BMD
British Pounds to Bermuda Dollars rate for 26/06/2012
Monday 25 June 2012
1.5605 BMD
1.5581 BMD
1.5593 BMD
British Pounds to Bermuda Dollars rate for 25/06/2012
Friday 22 June 2012
1.5698 BMD
1.5605 BMD
1.5649 BMD
British Pounds to Bermuda Dollars rate for 22/06/2012
Thursday 21 June 2012
1.5717 BMD
1.5698 BMD
1.5708 BMD
British Pounds to Bermuda Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.5688 BMD
1.5717 BMD
1.5703 BMD
British Pounds to Bermuda Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.5713 BMD
1.5688 BMD
1.5699 BMD
British Pounds to Bermuda Dollars rate for 19/06/2012
Monday 18 June 2012
1.5547 BMD
1.5713 BMD
1.5636 BMD
British Pounds to Bermuda Dollars rate for 18/06/2012
Friday 15 June 2012
1.5510 BMD
1.5547 BMD
1.5529 BMD
British Pounds to Bermuda Dollars rate for 15/06/2012
Thursday 14 June 2012
1.5563 BMD
1.5510 BMD
1.5537 BMD
British Pounds to Bermuda Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.5483 BMD
1.5563 BMD
1.5526 BMD
British Pounds to Bermuda Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.5543 BMD
1.5483 BMD
1.5513 BMD
British Pounds to Bermuda Dollars rate for 12/06/2012
Monday 11 June 2012
1.5502 BMD
1.5543 BMD
1.5523 BMD
British Pounds to Bermuda Dollars rate for 11/06/2012
Friday 8 June 2012
1.5482 BMD
1.5502 BMD
1.5500 BMD
British Pounds to Bermuda Dollars rate for 08/06/2012
Thursday 7 June 2012
1.5378 BMD
1.5482 BMD
1.5430 BMD
British Pounds to Bermuda Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.5400 BMD
1.5378 BMD
1.5389 BMD
British Pounds to Bermuda Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.5358 BMD
1.5400 BMD
1.5380 BMD
British Pounds to Bermuda Dollars rate for 05/06/2012
Monday 4 June 2012
1.5391 BMD
1.5358 BMD
1.5375 BMD
British Pounds to Bermuda Dollars rate for 04/06/2012
Friday 1 June 2012
1.5466 BMD
1.5391 BMD
1.5429 BMD
British Pounds to Bermuda Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.5632 BMD
1.5466 BMD
1.5549 BMD
British Pounds to Bermuda Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.5658 BMD
1.5632 BMD
1.5645 BMD
British Pounds to Bermuda Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.5689 BMD
1.5658 BMD
1.5674 BMD
British Pounds to Bermuda Dollars rate for 29/05/2012
Monday 28 May 2012
1.5669 BMD
1.5689 BMD
1.5679 BMD
British Pounds to Bermuda Dollars rate for 28/05/2012
Friday 25 May 2012
1.5699 BMD
1.5669 BMD
1.5681 BMD
British Pounds to Bermuda Dollars rate for 25/05/2012
Thursday 24 May 2012
1.5748 BMD
1.5699 BMD
1.5720 BMD
British Pounds to Bermuda Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.5831 BMD
1.5748 BMD
1.5790 BMD
British Pounds to Bermuda Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.5826 BMD
1.5831 BMD
1.5829 BMD
British Pounds to Bermuda Dollars rate for 22/05/2012
Monday 21 May 2012
1.5782 BMD
1.5826 BMD
1.5804 BMD
British Pounds to Bermuda Dollars rate for 21/05/2012
Friday 18 May 2012
1.5931 BMD
1.5782 BMD
1.5857 BMD
British Pounds to Bermuda Dollars rate for 18/05/2012
Thursday 17 May 2012
1.5982 BMD
1.5931 BMD
1.5954 BMD
British Pounds to Bermuda Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.6097 BMD
1.5982 BMD
1.6040 BMD
British Pounds to Bermuda Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.6075 BMD
1.6097 BMD
1.6088 BMD
British Pounds to Bermuda Dollars rate for 15/05/2012
Monday 14 May 2012
1.6140 BMD
1.6075 BMD
1.6105 BMD
British Pounds to Bermuda Dollars rate for 14/05/2012
Friday 11 May 2012
1.6133 BMD
1.6140 BMD
1.6137 BMD
British Pounds to Bermuda Dollars rate for 11/05/2012
Thursday 10 May 2012
1.6148 BMD
1.6133 BMD
1.6141 BMD
British Pounds to Bermuda Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.6179 BMD
1.6148 BMD
1.6164 BMD
British Pounds to Bermuda Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.6121 BMD
1.6179 BMD
1.6152 BMD
British Pounds to Bermuda Dollars rate for 08/05/2012
Monday 7 May 2012
1.6188 BMD
1.6121 BMD
1.6153 BMD
British Pounds to Bermuda Dollars rate for 07/05/2012
Friday 4 May 2012
1.6194 BMD
1.6188 BMD
1.6191 BMD
British Pounds to Bermuda Dollars rate for 04/05/2012
Thursday 3 May 2012
1.6226 BMD
1.6194 BMD
1.6210 BMD
British Pounds to Bermuda Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.6231 BMD
1.6226 BMD
1.6229 BMD
British Pounds to Bermuda Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.6273 BMD
1.6231 BMD
1.6252 BMD
British Pounds to Bermuda Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.6179 BMD
1.6273 BMD
1.6226 BMD
British Pounds to Bermuda Dollars rate for 30/04/2012
Friday 27 April 2012
1.6171 BMD
1.6179 BMD
1.6175 BMD
British Pounds to Bermuda Dollars rate for 27/04/2012
Thursday 26 April 2012
1.6144 BMD
1.6171 BMD
1.6159 BMD
British Pounds to Bermuda Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.6123 BMD
1.6144 BMD
1.6134 BMD
British Pounds to Bermuda Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.6125 BMD
1.6123 BMD
1.6122 BMD
British Pounds to Bermuda Dollars rate for 24/04/2012
Monday 23 April 2012
1.6051 BMD
1.6125 BMD
1.6088 BMD
British Pounds to Bermuda Dollars rate for 23/04/2012
Friday 20 April 2012
1.6020 BMD
1.6051 BMD
1.6038 BMD
British Pounds to Bermuda Dollars rate for 20/04/2012
Thursday 19 April 2012
1.5933 BMD
1.6020 BMD
1.5980 BMD
British Pounds to Bermuda Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.5895 BMD
1.5933 BMD
1.5914 BMD
British Pounds to Bermuda Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.5845 BMD
1.5895 BMD
1.5870 BMD
British Pounds to Bermuda Dollars rate for 17/04/2012
Monday 16 April 2012
1.5960 BMD
1.5845 BMD
1.5903 BMD
British Pounds to Bermuda Dollars rate for 16/04/2012
Friday 13 April 2012
1.5920 BMD
1.5960 BMD
1.5940 BMD
British Pounds to Bermuda Dollars rate for 13/04/2012
Thursday 12 April 2012
1.5854 BMD
1.5920 BMD
1.5888 BMD
British Pounds to Bermuda Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.5898 BMD
1.5854 BMD
1.5876 BMD
British Pounds to Bermuda Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.5860 BMD
1.5898 BMD
1.5880 BMD
British Pounds to Bermuda Dollars rate for 10/04/2012
Monday 9 April 2012
1.5831 BMD
1.5860 BMD
1.5850 BMD
British Pounds to Bermuda Dollars rate for 09/04/2012
Friday 6 April 2012
1.5903 BMD
1.5831 BMD
1.5866 BMD
British Pounds to Bermuda Dollars rate for 06/04/2012
Thursday 5 April 2012
1.5889 BMD
1.5903 BMD
1.5896 BMD
British Pounds to Bermuda Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.6032 BMD
1.5889 BMD
1.5961 BMD
British Pounds to Bermuda Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.6010 BMD
1.6032 BMD
1.6021 BMD
British Pounds to Bermuda Dollars rate for 03/04/2012
Monday 2 April 2012
1.5961 BMD
1.6010 BMD
1.5986 BMD
British Pounds to Bermuda Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.5896 BMD
1.5961 BMD
1.5929 BMD
British Pounds to Bermuda Dollars rate for 30/03/2012
Thursday 29 March 2012
1.5954 BMD
1.5896 BMD
1.5925 BMD
British Pounds to Bermuda Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.5960 BMD
1.5954 BMD
1.5957 BMD
British Pounds to Bermuda Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.5877 BMD
1.5960 BMD
1.5919 BMD
British Pounds to Bermuda Dollars rate for 27/03/2012
Monday 26 March 2012
1.5824 BMD
1.5877 BMD
1.5851 BMD
British Pounds to Bermuda Dollars rate for 26/03/2012
Friday 23 March 2012
1.5876 BMD
1.5824 BMD
1.5849 BMD
British Pounds to Bermuda Dollars rate for 23/03/2012
Thursday 22 March 2012
1.5867 BMD
1.5876 BMD
1.5872 BMD
British Pounds to Bermuda Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.5889 BMD
1.5867 BMD
1.5878 BMD
British Pounds to Bermuda Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.5838 BMD
1.5889 BMD
1.5864 BMD
British Pounds to Bermuda Dollars rate for 20/03/2012
Monday 19 March 2012
1.5710 BMD
1.5838 BMD
1.5774 BMD
British Pounds to Bermuda Dollars rate for 19/03/2012
Friday 16 March 2012
1.5656 BMD
1.5710 BMD
1.5683 BMD
British Pounds to Bermuda Dollars rate for 16/03/2012
Thursday 15 March 2012
1.5694 BMD
1.5656 BMD
1.5675 BMD
British Pounds to Bermuda Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.5644 BMD
1.5694 BMD
1.5671 BMD
British Pounds to Bermuda Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.5663 BMD
1.5644 BMD
1.5654 BMD
British Pounds to Bermuda Dollars rate for 13/03/2012
Monday 12 March 2012
1.5819 BMD
1.5663 BMD
1.5741 BMD
British Pounds to Bermuda Dollars rate for 12/03/2012
Friday 9 March 2012
1.5730 BMD
1.5819 BMD
1.5776 BMD
British Pounds to Bermuda Dollars rate for 09/03/2012
Thursday 8 March 2012
1.5721 BMD
1.5730 BMD
1.5726 BMD
British Pounds to Bermuda Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.5871 BMD
1.5721 BMD
1.5794 BMD
British Pounds to Bermuda Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.5845 BMD
1.5871 BMD
1.5861 BMD
British Pounds to Bermuda Dollars rate for 06/03/2012
Monday 5 March 2012
1.5963 BMD
1.5845 BMD
1.5903 BMD
British Pounds to Bermuda Dollars rate for 05/03/2012
Friday 2 March 2012
1.5922 BMD
1.5963 BMD
1.5943 BMD
British Pounds to Bermuda Dollars rate for 02/03/2012
Thursday 1 March 2012
1.5920 BMD
1.5922 BMD
1.5921 BMD
British Pounds to Bermuda Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.5835 BMD
1.5920 BMD
1.5878 BMD
British Pounds to Bermuda Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.5870 BMD
1.5835 BMD
1.5853 BMD
British Pounds to Bermuda Dollars rate for 28/02/2012
Monday 27 February 2012
1.5745 BMD
1.5870 BMD
1.5813 BMD
British Pounds to Bermuda Dollars rate for 27/02/2012
Friday 24 February 2012
1.5663 BMD
1.5745 BMD
1.5704 BMD
British Pounds to Bermuda Dollars rate for 24/02/2012
Thursday 23 February 2012
1.5781 BMD
1.5663 BMD
1.5722 BMD
British Pounds to Bermuda Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.5827 BMD
1.5781 BMD
1.5804 BMD
British Pounds to Bermuda Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.5806 BMD
1.5827 BMD
1.5817 BMD
British Pounds to Bermuda Dollars rate for 21/02/2012
Monday 20 February 2012
1.5806 BMD
1.5806 BMD
1.5806 BMD
British Pounds to Bermuda Dollars rate for 20/02/2012
Friday 17 February 2012
1.5685 BMD
1.5806 BMD
1.5746 BMD
British Pounds to Bermuda Dollars rate for 17/02/2012
Thursday 16 February 2012
1.5683 BMD
1.5685 BMD
1.5686 BMD
British Pounds to Bermuda Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.5725 BMD
1.5683 BMD
1.5704 BMD
British Pounds to Bermuda Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.5774 BMD
1.5725 BMD
1.5750 BMD
British Pounds to Bermuda Dollars rate for 14/02/2012
Monday 13 February 2012
1.5811 BMD
1.5774 BMD
1.5793 BMD
British Pounds to Bermuda Dollars rate for 13/02/2012
Friday 10 February 2012
1.5806 BMD
1.5811 BMD
1.5809 BMD
British Pounds to Bermuda Dollars rate for 10/02/2012
Thursday 9 February 2012
1.5893 BMD
1.5806 BMD
1.5850 BMD
British Pounds to Bermuda Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.5819 BMD
1.5893 BMD
1.5856 BMD
British Pounds to Bermuda Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.5795 BMD
1.5819 BMD
1.5807 BMD
British Pounds to Bermuda Dollars rate for 07/02/2012
Monday 6 February 2012
1.5805 BMD
1.5795 BMD
1.5799 BMD
British Pounds to Bermuda Dollars rate for 06/02/2012
Friday 3 February 2012
1.5841 BMD
1.5805 BMD
1.5823 BMD
British Pounds to Bermuda Dollars rate for 03/02/2012
Thursday 2 February 2012
1.5762 BMD
1.5841 BMD
1.5804 BMD
British Pounds to Bermuda Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.5714 BMD
1.5762 BMD
1.5738 BMD
British Pounds to Bermuda Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.5716 BMD
1.5714 BMD
1.5709 BMD
British Pounds to Bermuda Dollars rate for 31/01/2012
Monday 30 January 2012
1.5667 BMD
1.5716 BMD
1.5695 BMD
British Pounds to Bermuda Dollars rate for 30/01/2012
Friday 27 January 2012
1.5656 BMD
1.5667 BMD
1.5670 BMD
British Pounds to Bermuda Dollars rate for 27/01/2012
Thursday 26 January 2012
1.5623 BMD
1.5656 BMD
1.5640 BMD
British Pounds to Bermuda Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.5573 BMD
1.5623 BMD
1.5598 BMD
British Pounds to Bermuda Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.5532 BMD
1.5573 BMD
1.5553 BMD
British Pounds to Bermuda Dollars rate for 24/01/2012
Monday 23 January 2012
1.5488 BMD
1.5532 BMD
1.5511 BMD
British Pounds to Bermuda Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.