MENU

Converting British Pounds into Belize Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.3081 on 31/12/2013

Worst Exchange Rate: 1.7135 on 26/09/2013

Mid Exchange Rate: 3.0825 on 22/08/2013


Today's Live Rate: 1 GBP = 2.6890 BZD

Best Retail Rate: 1 GBP = 2.6702 BZD

Indicative Bank Rate: 1 GBP = 2.5836 BZD

Find Out More

 

Historical Graph For Converting British Pounds into Belize Dollars

Loading

Table of 1 British Pound to Belize Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
3.2960 BZD
3.3081 BZD
3.3008 BZD
British Pounds to Belize Dollars rate for 31/12/2013
Monday 30 December 2013
3.2573 BZD
3.2968 BZD
3.2793 BZD
British Pounds to Belize Dollars rate for 30/12/2013
Friday 27 December 2013
3.2793 BZD
3.2562 BZD
3.2777 BZD
British Pounds to Belize Dollars rate for 27/12/2013
Thursday 26 December 2013
3.2651 BZD
3.2793 BZD
3.2732 BZD
British Pounds to Belize Dollars rate for 26/12/2013
Wednesday 25 December 2013
3.2696 BZD
3.2651 BZD
3.2674 BZD
British Pounds to Belize Dollars rate for 25/12/2013
Tuesday 24 December 2013
3.2334 BZD
3.2687 BZD
3.2504 BZD
British Pounds to Belize Dollars rate for 24/12/2013
Monday 23 December 2013
3.2634 BZD
3.2335 BZD
3.2509 BZD
British Pounds to Belize Dollars rate for 23/12/2013
Friday 20 December 2013
3.2702 BZD
3.2641 BZD
3.2670 BZD
British Pounds to Belize Dollars rate for 20/12/2013
Thursday 19 December 2013
3.2740 BZD
3.2704 BZD
3.2696 BZD
British Pounds to Belize Dollars rate for 19/12/2013
Wednesday 18 December 2013
3.2476 BZD
3.2711 BZD
3.2670 BZD
British Pounds to Belize Dollars rate for 18/12/2013
Tuesday 17 December 2013
3.2565 BZD
3.2479 BZD
3.2502 BZD
British Pounds to Belize Dollars rate for 17/12/2013
Monday 16 December 2013
3.2545 BZD
3.2562 BZD
3.2578 BZD
British Pounds to Belize Dollars rate for 16/12/2013
Friday 13 December 2013
3.2653 BZD
3.2546 BZD
3.2583 BZD
British Pounds to Belize Dollars rate for 13/12/2013
Thursday 12 December 2013
3.2709 BZD
3.2655 BZD
3.2657 BZD
British Pounds to Belize Dollars rate for 12/12/2013
Wednesday 11 December 2013
3.2520 BZD
3.2716 BZD
3.2579 BZD
British Pounds to Belize Dollars rate for 11/12/2013
Tuesday 10 December 2013
3.2810 BZD
3.2520 BZD
3.2676 BZD
British Pounds to Belize Dollars rate for 10/12/2013
Monday 9 December 2013
3.2648 BZD
3.2816 BZD
3.2711 BZD
British Pounds to Belize Dollars rate for 09/12/2013
Friday 6 December 2013
3.2301 BZD
3.2311 BZD
3.2494 BZD
British Pounds to Belize Dollars rate for 06/12/2013
Thursday 5 December 2013
3.2720 BZD
3.2288 BZD
3.2480 BZD
British Pounds to Belize Dollars rate for 05/12/2013
Wednesday 4 December 2013
3.2398 BZD
3.2713 BZD
3.2513 BZD
British Pounds to Belize Dollars rate for 04/12/2013
Tuesday 3 December 2013
3.2657 BZD
3.2398 BZD
3.2589 BZD
British Pounds to Belize Dollars rate for 03/12/2013
Monday 2 December 2013
3.2690 BZD
3.2664 BZD
3.2738 BZD
British Pounds to Belize Dollars rate for 02/12/2013

November

Friday 29 November 2013
3.2637 BZD
3.2693 BZD
3.2660 BZD
British Pounds to Belize Dollars rate for 29/11/2013
Thursday 28 November 2013
3.2504 BZD
3.2637 BZD
3.2571 BZD
British Pounds to Belize Dollars rate for 28/11/2013
Wednesday 27 November 2013
3.2378 BZD
3.2504 BZD
3.2454 BZD
British Pounds to Belize Dollars rate for 27/11/2013
Tuesday 26 November 2013
3.2265 BZD
3.2380 BZD
3.2316 BZD
British Pounds to Belize Dollars rate for 26/11/2013
Monday 25 November 2013
3.2083 BZD
3.2267 BZD
3.2136 BZD
British Pounds to Belize Dollars rate for 25/11/2013
Friday 22 November 2013
3.2297 BZD
3.2062 BZD
3.2184 BZD
British Pounds to Belize Dollars rate for 22/11/2013
Thursday 21 November 2013
3.2167 BZD
3.2297 BZD
3.2202 BZD
British Pounds to Belize Dollars rate for 21/11/2013
Wednesday 20 November 2013
3.1933 BZD
3.2161 BZD
3.2103 BZD
British Pounds to Belize Dollars rate for 20/11/2013
Tuesday 19 November 2013
3.1849 BZD
3.1932 BZD
3.1886 BZD
British Pounds to Belize Dollars rate for 19/11/2013
Monday 18 November 2013
3.2201 BZD
3.1845 BZD
3.2016 BZD
British Pounds to Belize Dollars rate for 18/11/2013
Friday 15 November 2013
3.2082 BZD
3.2183 BZD
3.2136 BZD
British Pounds to Belize Dollars rate for 15/11/2013
Thursday 14 November 2013
3.2013 BZD
3.2081 BZD
3.2082 BZD
British Pounds to Belize Dollars rate for 14/11/2013
Wednesday 13 November 2013
3.1772 BZD
3.2013 BZD
3.1882 BZD
British Pounds to Belize Dollars rate for 13/11/2013
Tuesday 12 November 2013
3.1658 BZD
3.1768 BZD
3.1670 BZD
British Pounds to Belize Dollars rate for 12/11/2013
Monday 11 November 2013
3.1960 BZD
3.1658 BZD
3.1805 BZD
British Pounds to Belize Dollars rate for 11/11/2013
Friday 8 November 2013
3.2115 BZD
3.1974 BZD
3.2016 BZD
British Pounds to Belize Dollars rate for 08/11/2013
Thursday 7 November 2013
3.2119 BZD
3.2115 BZD
3.2078 BZD
British Pounds to Belize Dollars rate for 07/11/2013
Wednesday 6 November 2013
3.2055 BZD
3.2123 BZD
3.2105 BZD
British Pounds to Belize Dollars rate for 06/11/2013
Tuesday 5 November 2013
3.1588 BZD
3.2055 BZD
3.1811 BZD
British Pounds to Belize Dollars rate for 05/11/2013
Monday 4 November 2013
3.1489 BZD
3.1584 BZD
3.1517 BZD
British Pounds to Belize Dollars rate for 04/11/2013
Friday 1 November 2013
3.1711 BZD
3.1490 BZD
3.1685 BZD
British Pounds to Belize Dollars rate for 01/11/2013

October

Thursday 31 October 2013
3.1723 BZD
3.1703 BZD
3.1718 BZD
British Pounds to Belize Dollars rate for 31/10/2013
Wednesday 30 October 2013
3.2043 BZD
3.1723 BZD
3.1878 BZD
British Pounds to Belize Dollars rate for 30/10/2013
Tuesday 29 October 2013
3.1946 BZD
3.2050 BZD
3.1968 BZD
British Pounds to Belize Dollars rate for 29/10/2013
Monday 28 October 2013
3.1962 BZD
3.1946 BZD
3.1952 BZD
British Pounds to Belize Dollars rate for 28/10/2013
Friday 25 October 2013
3.2033 BZD
3.1989 BZD
3.1993 BZD
British Pounds to Belize Dollars rate for 25/10/2013
Thursday 24 October 2013
3.1958 BZD
3.2035 BZD
3.1990 BZD
British Pounds to Belize Dollars rate for 24/10/2013
Wednesday 23 October 2013
3.2148 BZD
3.1963 BZD
3.2061 BZD
British Pounds to Belize Dollars rate for 23/10/2013
Tuesday 22 October 2013
3.1927 BZD
3.2148 BZD
3.2023 BZD
British Pounds to Belize Dollars rate for 22/10/2013
Monday 21 October 2013
3.1982 BZD
3.1927 BZD
3.1948 BZD
British Pounds to Belize Dollars rate for 21/10/2013
Friday 18 October 2013
3.1962 BZD
3.1965 BZD
3.1969 BZD
British Pounds to Belize Dollars rate for 18/10/2013
Thursday 17 October 2013
3.1546 BZD
3.1962 BZD
3.1749 BZD
British Pounds to Belize Dollars rate for 17/10/2013
Wednesday 16 October 2013
3.1631 BZD
3.1536 BZD
3.1551 BZD
British Pounds to Belize Dollars rate for 16/10/2013
Tuesday 15 October 2013
3.1602 BZD
3.1633 BZD
3.1567 BZD
British Pounds to Belize Dollars rate for 15/10/2013
Monday 14 October 2013
3.1582 BZD
3.1607 BZD
3.1616 BZD
British Pounds to Belize Dollars rate for 14/10/2013
Friday 11 October 2013
3.1568 BZD
3.1533 BZD
3.1552 BZD
British Pounds to Belize Dollars rate for 11/10/2013
Thursday 10 October 2013
3.1544 BZD
3.1569 BZD
3.1536 BZD
British Pounds to Belize Dollars rate for 10/10/2013
Wednesday 9 October 2013
3.1799 BZD
3.1547 BZD
3.1669 BZD
British Pounds to Belize Dollars rate for 09/10/2013
Tuesday 8 October 2013
3.1825 BZD
3.1802 BZD
3.1830 BZD
British Pounds to Belize Dollars rate for 08/10/2013
Monday 7 October 2013
3.1661 BZD
3.1831 BZD
3.1746 BZD
British Pounds to Belize Dollars rate for 07/10/2013
Friday 4 October 2013
3.1946 BZD
3.1666 BZD
3.1825 BZD
British Pounds to Belize Dollars rate for 04/10/2013
Thursday 3 October 2013
3.2078 BZD
3.1946 BZD
3.2029 BZD
British Pounds to Belize Dollars rate for 03/10/2013
Wednesday 2 October 2013
3.2025 BZD
3.2092 BZD
3.2045 BZD
British Pounds to Belize Dollars rate for 02/10/2013
Tuesday 1 October 2013
3.1999 BZD
3.2028 BZD
3.2062 BZD
British Pounds to Belize Dollars rate for 01/10/2013

September

Monday 30 September 2013
3.1953 BZD
3.2003 BZD
3.1966 BZD
British Pounds to Belize Dollars rate for 30/09/2013
Friday 27 September 2013
1.7135 BZD
3.1913 BZD
2.4530 BZD
British Pounds to Belize Dollars rate for 27/09/2013
Thursday 26 September 2013
3.1797 BZD
1.7135 BZD
2.4454 BZD
British Pounds to Belize Dollars rate for 26/09/2013
Wednesday 25 September 2013
3.1644 BZD
3.1797 BZD
3.1700 BZD
British Pounds to Belize Dollars rate for 25/09/2013
Tuesday 24 September 2013
3.1728 BZD
3.1638 BZD
3.1652 BZD
British Pounds to Belize Dollars rate for 24/09/2013
Monday 23 September 2013
3.1649 BZD
3.1728 BZD
3.1697 BZD
British Pounds to Belize Dollars rate for 23/09/2013
Friday 20 September 2013
3.1702 BZD
3.1672 BZD
3.1694 BZD
British Pounds to Belize Dollars rate for 20/09/2013
Thursday 19 September 2013
3.1925 BZD
3.1702 BZD
3.1807 BZD
British Pounds to Belize Dollars rate for 19/09/2013
Wednesday 18 September 2013
3.1454 BZD
3.1928 BZD
3.1680 BZD
British Pounds to Belize Dollars rate for 18/09/2013
Tuesday 17 September 2013
3.1435 BZD
3.1454 BZD
3.1444 BZD
British Pounds to Belize Dollars rate for 17/09/2013
Monday 16 September 2013
3.1392 BZD
3.1435 BZD
3.1476 BZD
British Pounds to Belize Dollars rate for 16/09/2013
Friday 13 September 2013
3.1249 BZD
3.1393 BZD
3.1312 BZD
British Pounds to Belize Dollars rate for 13/09/2013
Thursday 12 September 2013
3.1277 BZD
3.1249 BZD
3.1270 BZD
British Pounds to Belize Dollars rate for 12/09/2013
Wednesday 11 September 2013
3.1105 BZD
3.1280 BZD
3.1188 BZD
British Pounds to Belize Dollars rate for 11/09/2013
Tuesday 10 September 2013
3.1034 BZD
3.1105 BZD
3.1078 BZD
British Pounds to Belize Dollars rate for 10/09/2013
Monday 9 September 2013
3.0904 BZD
3.1035 BZD
3.1000 BZD
British Pounds to Belize Dollars rate for 09/09/2013
Friday 6 September 2013
3.0820 BZD
3.0904 BZD
3.0880 BZD
British Pounds to Belize Dollars rate for 06/09/2013
Thursday 5 September 2013
3.0893 BZD
3.0825 BZD
3.0850 BZD
British Pounds to Belize Dollars rate for 05/09/2013
Wednesday 4 September 2013
3.0778 BZD
3.0896 BZD
3.0849 BZD
British Pounds to Belize Dollars rate for 04/09/2013
Tuesday 3 September 2013
3.0740 BZD
3.0778 BZD
3.0748 BZD
British Pounds to Belize Dollars rate for 03/09/2013
Monday 2 September 2013
3.0632 BZD
3.0740 BZD
3.0715 BZD
British Pounds to Belize Dollars rate for 02/09/2013

August

Friday 30 August 2013
3.0655 BZD
3.0632 BZD
3.0636 BZD
British Pounds to Belize Dollars rate for 30/08/2013
Thursday 29 August 2013
3.0701 BZD
3.0652 BZD
3.0682 BZD
British Pounds to Belize Dollars rate for 29/08/2013
Wednesday 28 August 2013
3.0731 BZD
3.0701 BZD
3.0654 BZD
British Pounds to Belize Dollars rate for 28/08/2013
Tuesday 27 August 2013
3.0803 BZD
3.0731 BZD
3.0730 BZD
British Pounds to Belize Dollars rate for 27/08/2013
Monday 26 August 2013
3.0789 BZD
3.0803 BZD
3.0803 BZD
British Pounds to Belize Dollars rate for 26/08/2013
Friday 23 August 2013
3.0824 BZD
3.0787 BZD
3.0791 BZD
British Pounds to Belize Dollars rate for 23/08/2013
Thursday 22 August 2013
3.1003 BZD
3.0825 BZD
3.0900 BZD
British Pounds to Belize Dollars rate for 22/08/2013
Wednesday 21 August 2013
3.0982 BZD
3.1003 BZD
3.1004 BZD
British Pounds to Belize Dollars rate for 21/08/2013
Tuesday 20 August 2013
3.0950 BZD
3.0982 BZD
3.0975 BZD
British Pounds to Belize Dollars rate for 20/08/2013
Monday 19 August 2013
3.0883 BZD
3.0950 BZD
3.0934 BZD
British Pounds to Belize Dollars rate for 19/08/2013
Friday 16 August 2013
3.0921 BZD
3.0892 BZD
3.0906 BZD
British Pounds to Belize Dollars rate for 16/08/2013
Thursday 15 August 2013
3.0649 BZD
3.0933 BZD
3.0795 BZD
British Pounds to Belize Dollars rate for 15/08/2013
Wednesday 14 August 2013
3.0545 BZD
3.0646 BZD
3.0628 BZD
British Pounds to Belize Dollars rate for 14/08/2013
Tuesday 13 August 2013
3.0574 BZD
3.0550 BZD
3.0558 BZD
British Pounds to Belize Dollars rate for 13/08/2013
Monday 12 August 2013
3.0965 BZD
3.0573 BZD
3.0783 BZD
British Pounds to Belize Dollars rate for 12/08/2013
Friday 9 August 2013
3.1033 BZD
3.0659 BZD
3.0846 BZD
British Pounds to Belize Dollars rate for 09/08/2013
Thursday 8 August 2013
3.0948 BZD
3.1029 BZD
3.1015 BZD
British Pounds to Belize Dollars rate for 08/08/2013
Wednesday 7 August 2013
3.0654 BZD
3.0948 BZD
3.0798 BZD
British Pounds to Belize Dollars rate for 07/08/2013
Tuesday 6 August 2013
3.0366 BZD
3.0654 BZD
3.0532 BZD
British Pounds to Belize Dollars rate for 06/08/2013
Monday 5 August 2013
3.0532 BZD
3.0366 BZD
3.0464 BZD
British Pounds to Belize Dollars rate for 05/08/2013
Friday 2 August 2013
3.0196 BZD
3.0550 BZD
3.0371 BZD
British Pounds to Belize Dollars rate for 02/08/2013
Thursday 1 August 2013
3.0373 BZD
3.0199 BZD
3.0282 BZD
British Pounds to Belize Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
3.0434 BZD
3.0378 BZD
3.0344 BZD
British Pounds to Belize Dollars rate for 31/07/2013
Tuesday 30 July 2013
3.0336 BZD
3.0439 BZD
3.0354 BZD
British Pounds to Belize Dollars rate for 30/07/2013
Monday 29 July 2013
3.0416 BZD
3.0343 BZD
3.0389 BZD
British Pounds to Belize Dollars rate for 29/07/2013
Friday 26 July 2013
3.0434 BZD
3.0413 BZD
3.0409 BZD
British Pounds to Belize Dollars rate for 26/07/2013
Thursday 25 July 2013
3.0280 BZD
3.0420 BZD
3.0386 BZD
British Pounds to Belize Dollars rate for 25/07/2013
Wednesday 24 July 2013
3.0413 BZD
3.0285 BZD
3.0325 BZD
British Pounds to Belize Dollars rate for 24/07/2013
Tuesday 23 July 2013
3.0371 BZD
3.0413 BZD
3.0371 BZD
British Pounds to Belize Dollars rate for 23/07/2013
Monday 22 July 2013
3.0194 BZD
3.0361 BZD
3.0295 BZD
British Pounds to Belize Dollars rate for 22/07/2013
Friday 19 July 2013
3.0109 BZD
3.0188 BZD
3.0297 BZD
British Pounds to Belize Dollars rate for 19/07/2013
Thursday 18 July 2013
3.0687 BZD
3.0106 BZD
3.0356 BZD
British Pounds to Belize Dollars rate for 18/07/2013
Wednesday 17 July 2013
2.9974 BZD
3.0687 BZD
3.0297 BZD
British Pounds to Belize Dollars rate for 17/07/2013
Tuesday 16 July 2013
2.9857 BZD
2.9970 BZD
2.9907 BZD
British Pounds to Belize Dollars rate for 16/07/2013
Monday 15 July 2013
2.9874 BZD
2.9857 BZD
2.9851 BZD
British Pounds to Belize Dollars rate for 15/07/2013
Friday 12 July 2013
3.0635 BZD
2.9874 BZD
3.0235 BZD
British Pounds to Belize Dollars rate for 12/07/2013
Thursday 11 July 2013
2.9691 BZD
3.0652 BZD
3.0175 BZD
British Pounds to Belize Dollars rate for 11/07/2013
Wednesday 10 July 2013
2.9330 BZD
2.9667 BZD
2.9499 BZD
British Pounds to Belize Dollars rate for 10/07/2013
Tuesday 9 July 2013
2.9562 BZD
2.9330 BZD
2.9432 BZD
British Pounds to Belize Dollars rate for 09/07/2013
Monday 8 July 2013
2.9444 BZD
2.9562 BZD
2.9487 BZD
British Pounds to Belize Dollars rate for 08/07/2013
Friday 5 July 2013
3.0175 BZD
2.9451 BZD
2.9798 BZD
British Pounds to Belize Dollars rate for 05/07/2013
Thursday 4 July 2013
3.0208 BZD
3.0175 BZD
3.0189 BZD
British Pounds to Belize Dollars rate for 04/07/2013
Wednesday 3 July 2013
2.9970 BZD
3.0208 BZD
3.0094 BZD
British Pounds to Belize Dollars rate for 03/07/2013
Tuesday 2 July 2013
3.0093 BZD
2.9969 BZD
3.0017 BZD
British Pounds to Belize Dollars rate for 02/07/2013
Monday 1 July 2013
3.0673 BZD
3.0093 BZD
3.0392 BZD
British Pounds to Belize Dollars rate for 01/07/2013

June

Friday 28 June 2013
3.0171 BZD
3.0677 BZD
3.0455 BZD
British Pounds to Belize Dollars rate for 28/06/2013
Thursday 27 June 2013
3.0279 BZD
3.0171 BZD
3.0196 BZD
British Pounds to Belize Dollars rate for 27/06/2013
Wednesday 26 June 2013
3.0487 BZD
3.0279 BZD
3.0378 BZD
British Pounds to Belize Dollars rate for 26/06/2013
Tuesday 25 June 2013
3.0538 BZD
3.0487 BZD
3.0506 BZD
British Pounds to Belize Dollars rate for 25/06/2013
Monday 24 June 2013
3.0408 BZD
3.0538 BZD
3.0474 BZD
British Pounds to Belize Dollars rate for 24/06/2013
Friday 21 June 2013
3.0667 BZD
3.0494 BZD
3.0541 BZD
British Pounds to Belize Dollars rate for 21/06/2013
Thursday 20 June 2013
3.0610 BZD
3.0671 BZD
3.0589 BZD
British Pounds to Belize Dollars rate for 20/06/2013
Wednesday 19 June 2013
3.0931 BZD
3.0610 BZD
3.0781 BZD
British Pounds to Belize Dollars rate for 19/06/2013
Tuesday 18 June 2013
3.1086 BZD
3.0931 BZD
3.0942 BZD
British Pounds to Belize Dollars rate for 18/06/2013
Monday 17 June 2013
3.1051 BZD
3.1086 BZD
3.1085 BZD
British Pounds to Belize Dollars rate for 17/06/2013
Friday 14 June 2013
3.1084 BZD
3.1055 BZD
3.0997 BZD
British Pounds to Belize Dollars rate for 14/06/2013
Thursday 13 June 2013
3.0996 BZD
3.1089 BZD
3.1039 BZD
British Pounds to Belize Dollars rate for 13/06/2013
Wednesday 12 June 2013
3.1563 BZD
3.0996 BZD
3.1272 BZD
British Pounds to Belize Dollars rate for 12/06/2013
Tuesday 11 June 2013
3.0791 BZD
3.1561 BZD
3.1158 BZD
British Pounds to Belize Dollars rate for 11/06/2013
Monday 10 June 2013
3.0759 BZD
3.0794 BZD
3.0733 BZD
British Pounds to Belize Dollars rate for 10/06/2013
Friday 7 June 2013
3.0848 BZD
3.0745 BZD
3.0759 BZD
British Pounds to Belize Dollars rate for 07/06/2013
Thursday 6 June 2013
3.0460 BZD
3.0850 BZD
3.0703 BZD
British Pounds to Belize Dollars rate for 06/06/2013
Wednesday 5 June 2013
3.0280 BZD
3.0460 BZD
3.0351 BZD
British Pounds to Belize Dollars rate for 05/06/2013
Tuesday 4 June 2013
3.0286 BZD
3.0280 BZD
3.0270 BZD
British Pounds to Belize Dollars rate for 04/06/2013
Monday 3 June 2013
3.0052 BZD
3.0286 BZD
3.0216 BZD
British Pounds to Belize Dollars rate for 03/06/2013

May

Friday 31 May 2013
3.0113 BZD
3.0045 BZD
3.0034 BZD
British Pounds to Belize Dollars rate for 31/05/2013
Thursday 30 May 2013
2.9914 BZD
3.0113 BZD
3.0013 BZD
British Pounds to Belize Dollars rate for 30/05/2013
Wednesday 29 May 2013
2.9733 BZD
2.9914 BZD
2.9810 BZD
British Pounds to Belize Dollars rate for 29/05/2013
Tuesday 28 May 2013
2.9862 BZD
2.9733 BZD
2.9810 BZD
British Pounds to Belize Dollars rate for 28/05/2013
Monday 27 May 2013
2.9924 BZD
2.9856 BZD
2.9880 BZD
British Pounds to Belize Dollars rate for 27/05/2013
Friday 24 May 2013
2.9869 BZD
2.9916 BZD
2.9867 BZD
British Pounds to Belize Dollars rate for 24/05/2013
Thursday 23 May 2013
2.9755 BZD
2.9876 BZD
2.9811 BZD
British Pounds to Belize Dollars rate for 23/05/2013
Wednesday 22 May 2013
2.9960 BZD
2.9753 BZD
2.9842 BZD
British Pounds to Belize Dollars rate for 22/05/2013
Tuesday 21 May 2013
3.0164 BZD
2.9955 BZD
3.0045 BZD
British Pounds to Belize Dollars rate for 21/05/2013
Monday 20 May 2013
2.9993 BZD
3.0169 BZD
3.0090 BZD
British Pounds to Belize Dollars rate for 20/05/2013
Friday 17 May 2013
3.0189 BZD
3.0013 BZD
3.0097 BZD
British Pounds to Belize Dollars rate for 17/05/2013
Thursday 16 May 2013
3.0123 BZD
3.0272 BZD
3.0187 BZD
British Pounds to Belize Dollars rate for 16/05/2013
Wednesday 15 May 2013
3.0106 BZD
3.0120 BZD
3.0113 BZD
British Pounds to Belize Dollars rate for 15/05/2013
Tuesday 14 May 2013
3.0251 BZD
3.0106 BZD
3.0202 BZD
British Pounds to Belize Dollars rate for 14/05/2013
Monday 13 May 2013
3.0360 BZD
3.0246 BZD
3.0302 BZD
British Pounds to Belize Dollars rate for 13/05/2013
Friday 10 May 2013
3.0545 BZD
3.0380 BZD
3.0425 BZD
British Pounds to Belize Dollars rate for 10/05/2013
Thursday 9 May 2013
3.0715 BZD
3.0541 BZD
3.0621 BZD
British Pounds to Belize Dollars rate for 09/05/2013
Wednesday 8 May 2013
3.0617 BZD
3.0717 BZD
3.0703 BZD
British Pounds to Belize Dollars rate for 08/05/2013
Tuesday 7 May 2013
3.0738 BZD
3.0617 BZD
3.0650 BZD
British Pounds to Belize Dollars rate for 07/05/2013
Monday 6 May 2013
3.0786 BZD
3.0738 BZD
3.0755 BZD
British Pounds to Belize Dollars rate for 06/05/2013
Friday 3 May 2013
3.0715 BZD
3.0792 BZD
3.0751 BZD
British Pounds to Belize Dollars rate for 03/05/2013
Thursday 2 May 2013
3.0757 BZD
3.0713 BZD
3.1066 BZD
British Pounds to Belize Dollars rate for 02/05/2013
Wednesday 1 May 2013
3.0715 BZD
3.0815 BZD
3.0773 BZD
British Pounds to Belize Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
3.0646 BZD
3.0699 BZD
3.0688 BZD
British Pounds to Belize Dollars rate for 30/04/2013
Monday 29 April 2013
3.0613 BZD
3.0642 BZD
3.0662 BZD
British Pounds to Belize Dollars rate for 29/04/2013
Friday 26 April 2013
3.0516 BZD
3.0613 BZD
3.0570 BZD
British Pounds to Belize Dollars rate for 26/04/2013
Thursday 25 April 2013
3.0807 BZD
3.0516 BZD
3.0851 BZD
British Pounds to Belize Dollars rate for 25/04/2013
Wednesday 24 April 2013
3.0132 BZD
3.0807 BZD
3.0469 BZD
British Pounds to Belize Dollars rate for 24/04/2013
Tuesday 23 April 2013
3.0223 BZD
3.0132 BZD
3.0186 BZD
British Pounds to Belize Dollars rate for 23/04/2013
Monday 22 April 2013
3.0121 BZD
3.0223 BZD
3.0148 BZD
British Pounds to Belize Dollars rate for 22/04/2013
Friday 19 April 2013
3.0215 BZD
3.0113 BZD
3.0229 BZD
British Pounds to Belize Dollars rate for 19/04/2013
Thursday 18 April 2013
3.0138 BZD
3.0215 BZD
3.0199 BZD
British Pounds to Belize Dollars rate for 18/04/2013
Wednesday 17 April 2013
3.0387 BZD
3.0138 BZD
3.0242 BZD
British Pounds to Belize Dollars rate for 17/04/2013
Tuesday 16 April 2013
3.0222 BZD
3.0387 BZD
3.0303 BZD
British Pounds to Belize Dollars rate for 16/04/2013
Monday 15 April 2013
3.0343 BZD
3.0215 BZD
3.0308 BZD
British Pounds to Belize Dollars rate for 15/04/2013
Friday 12 April 2013
3.0418 BZD
3.0343 BZD
3.0401 BZD
British Pounds to Belize Dollars rate for 12/04/2013
Thursday 11 April 2013
3.0294 BZD
3.0418 BZD
3.0382 BZD
British Pounds to Belize Dollars rate for 11/04/2013
Wednesday 10 April 2013
3.0296 BZD
3.0294 BZD
3.0292 BZD
British Pounds to Belize Dollars rate for 10/04/2013
Tuesday 9 April 2013
3.0148 BZD
3.0296 BZD
3.0241 BZD
British Pounds to Belize Dollars rate for 09/04/2013
Monday 8 April 2013
3.0266 BZD
3.0148 BZD
3.0243 BZD
British Pounds to Belize Dollars rate for 08/04/2013
Friday 5 April 2013
3.0123 BZD
3.0340 BZD
3.0225 BZD
British Pounds to Belize Dollars rate for 05/04/2013
Thursday 4 April 2013
2.9916 BZD
3.0123 BZD
3.0009 BZD
British Pounds to Belize Dollars rate for 04/04/2013
Wednesday 3 April 2013
2.9562 BZD
2.9925 BZD
2.9745 BZD
British Pounds to Belize Dollars rate for 03/04/2013
Tuesday 2 April 2013
3.0039 BZD
2.9562 BZD
2.9798 BZD
British Pounds to Belize Dollars rate for 02/04/2013
Monday 1 April 2013
3.0039 BZD
3.0039 BZD
3.0039 BZD
British Pounds to Belize Dollars rate for 01/04/2013

March

Friday 29 March 2013
3.0034 BZD
3.0039 BZD
3.0046 BZD
British Pounds to Belize Dollars rate for 29/03/2013
Thursday 28 March 2013
2.9911 BZD
3.0032 BZD
2.9979 BZD
British Pounds to Belize Dollars rate for 28/03/2013
Wednesday 27 March 2013
2.9971 BZD
2.9906 BZD
2.9918 BZD
British Pounds to Belize Dollars rate for 27/03/2013
Tuesday 26 March 2013
3.0611 BZD
2.9971 BZD
3.0285 BZD
British Pounds to Belize Dollars rate for 26/03/2013
Monday 25 March 2013
3.0114 BZD
3.0619 BZD
3.0366 BZD
British Pounds to Belize Dollars rate for 25/03/2013
Friday 22 March 2013
2.9997 BZD
3.0114 BZD
3.0066 BZD
British Pounds to Belize Dollars rate for 22/03/2013
Thursday 21 March 2013
2.9863 BZD
2.9997 BZD
2.9946 BZD
British Pounds to Belize Dollars rate for 21/03/2013
Wednesday 20 March 2013
3.0450 BZD
2.9864 BZD
3.0169 BZD
British Pounds to Belize Dollars rate for 20/03/2013
Tuesday 19 March 2013
2.9870 BZD
3.0436 BZD
3.0152 BZD
British Pounds to Belize Dollars rate for 19/03/2013
Monday 18 March 2013
2.9900 BZD
2.9871 BZD
2.9868 BZD
British Pounds to Belize Dollars rate for 18/03/2013
Friday 15 March 2013
2.9818 BZD
2.9887 BZD
2.9909 BZD
British Pounds to Belize Dollars rate for 15/03/2013
Thursday 14 March 2013
2.9504 BZD
2.9818 BZD
2.9692 BZD
British Pounds to Belize Dollars rate for 14/03/2013
Wednesday 13 March 2013
3.0051 BZD
2.9504 BZD
2.9838 BZD
British Pounds to Belize Dollars rate for 13/03/2013
Tuesday 12 March 2013
2.9462 BZD
3.0053 BZD
2.9766 BZD
British Pounds to Belize Dollars rate for 12/03/2013
Monday 11 March 2013
2.9502 BZD
2.9462 BZD
2.9463 BZD
British Pounds to Belize Dollars rate for 11/03/2013
Friday 8 March 2013
2.9820 BZD
2.9503 BZD
2.9670 BZD
British Pounds to Belize Dollars rate for 08/03/2013
Thursday 7 March 2013
2.9844 BZD
2.9820 BZD
2.9852 BZD
British Pounds to Belize Dollars rate for 07/03/2013
Wednesday 6 March 2013
2.9871 BZD
2.9862 BZD
2.9851 BZD
British Pounds to Belize Dollars rate for 06/03/2013
Tuesday 5 March 2013
2.9888 BZD
2.9871 BZD
2.9943 BZD
British Pounds to Belize Dollars rate for 05/03/2013
Monday 4 March 2013
3.0347 BZD
2.9880 BZD
3.0080 BZD
British Pounds to Belize Dollars rate for 04/03/2013
Friday 1 March 2013
3.0601 BZD
3.0329 BZD
3.0436 BZD
British Pounds to Belize Dollars rate for 01/03/2013

February

Thursday 28 February 2013
3.0596 BZD
3.0601 BZD
3.0630 BZD
British Pounds to Belize Dollars rate for 28/02/2013
Wednesday 27 February 2013
3.0515 BZD
3.0596 BZD
3.0514 BZD
British Pounds to Belize Dollars rate for 27/02/2013
Tuesday 26 February 2013
3.0027 BZD
3.0518 BZD
3.0307 BZD
British Pounds to Belize Dollars rate for 26/02/2013
Monday 25 February 2013
2.9857 BZD
3.0027 BZD
2.9944 BZD
British Pounds to Belize Dollars rate for 25/02/2013
Friday 22 February 2013
3.0771 BZD
3.0049 BZD
3.0410 BZD
British Pounds to Belize Dollars rate for 22/02/2013
Thursday 21 February 2013
3.0123 BZD
3.0771 BZD
3.0399 BZD
British Pounds to Belize Dollars rate for 21/02/2013
Wednesday 20 February 2013
3.0498 BZD
3.0124 BZD
3.0332 BZD
British Pounds to Belize Dollars rate for 20/02/2013
Tuesday 19 February 2013
3.0580 BZD
3.0501 BZD
3.0554 BZD
British Pounds to Belize Dollars rate for 19/02/2013
Monday 18 February 2013
3.0659 BZD
3.0580 BZD
3.0615 BZD
British Pounds to Belize Dollars rate for 18/02/2013
Friday 15 February 2013
3.0638 BZD
3.0682 BZD
3.0664 BZD
British Pounds to Belize Dollars rate for 15/02/2013
Thursday 14 February 2013
3.1344 BZD
3.0638 BZD
3.0978 BZD
British Pounds to Belize Dollars rate for 14/02/2013
Wednesday 13 February 2013
3.1598 BZD
3.1344 BZD
3.1485 BZD
British Pounds to Belize Dollars rate for 13/02/2013
Tuesday 12 February 2013
3.1589 BZD
3.1601 BZD
3.1524 BZD
British Pounds to Belize Dollars rate for 12/02/2013
Monday 11 February 2013
3.1858 BZD
3.1591 BZD
3.1733 BZD
British Pounds to Belize Dollars rate for 11/02/2013
Friday 8 February 2013
3.1072 BZD
3.1872 BZD
3.1501 BZD
British Pounds to Belize Dollars rate for 08/02/2013
Thursday 7 February 2013
3.0966 BZD
3.1070 BZD
3.1336 BZD
British Pounds to Belize Dollars rate for 07/02/2013
Wednesday 6 February 2013
3.0962 BZD
3.0963 BZD
3.0961 BZD
British Pounds to Belize Dollars rate for 06/02/2013
Tuesday 5 February 2013
3.1166 BZD
3.0965 BZD
3.1039 BZD
British Pounds to Belize Dollars rate for 05/02/2013
Monday 4 February 2013
3.1052 BZD
3.1168 BZD
3.1111 BZD
British Pounds to Belize Dollars rate for 04/02/2013
Friday 1 February 2013
3.1354 BZD
3.1052 BZD
3.1215 BZD
British Pounds to Belize Dollars rate for 01/02/2013

January

Thursday 31 January 2013
3.1240 BZD
3.1354 BZD
3.1309 BZD
British Pounds to Belize Dollars rate for 31/01/2013
Wednesday 30 January 2013
3.1168 BZD
3.1247 BZD
3.1194 BZD
British Pounds to Belize Dollars rate for 30/01/2013
Tuesday 29 January 2013
3.1033 BZD
3.1164 BZD
3.1104 BZD
British Pounds to Belize Dollars rate for 29/01/2013
Monday 28 January 2013
3.1168 BZD
3.1031 BZD
3.1096 BZD
British Pounds to Belize Dollars rate for 28/01/2013
Friday 25 January 2013
3.1216 BZD
3.1238 BZD
3.1239 BZD
British Pounds to Belize Dollars rate for 25/01/2013
Thursday 24 January 2013
3.1330 BZD
3.1224 BZD
3.1253 BZD
British Pounds to Belize Dollars rate for 24/01/2013
Wednesday 23 January 2013
3.1295 BZD
3.1330 BZD
3.1353 BZD
British Pounds to Belize Dollars rate for 23/01/2013
Tuesday 22 January 2013
3.1299 BZD
3.1295 BZD
3.1342 BZD
British Pounds to Belize Dollars rate for 22/01/2013
Monday 21 January 2013
3.1389 BZD
3.1299 BZD
3.1326 BZD
British Pounds to Belize Dollars rate for 21/01/2013
Friday 18 January 2013
3.1624 BZD
3.1379 BZD
3.1501 BZD
British Pounds to Belize Dollars rate for 18/01/2013
Thursday 17 January 2013
3.1647 BZD
3.1630 BZD
3.1615 BZD
British Pounds to Belize Dollars rate for 17/01/2013
Wednesday 16 January 2013
3.1768 BZD
3.1647 BZD
3.1697 BZD
British Pounds to Belize Dollars rate for 16/01/2013
Tuesday 15 January 2013
3.1790 BZD
3.1773 BZD
3.1774 BZD
British Pounds to Belize Dollars rate for 15/01/2013
Monday 14 January 2013
3.1897 BZD
3.1782 BZD
3.1820 BZD
British Pounds to Belize Dollars rate for 14/01/2013
Friday 11 January 2013
3.1968 BZD
3.1899 BZD
3.1903 BZD
British Pounds to Belize Dollars rate for 11/01/2013
Thursday 10 January 2013
3.1681 BZD
3.1962 BZD
3.1812 BZD
British Pounds to Belize Dollars rate for 10/01/2013
Wednesday 9 January 2013
3.1753 BZD
3.1684 BZD
3.1704 BZD
British Pounds to Belize Dollars rate for 09/01/2013
Tuesday 8 January 2013
3.1865 BZD
3.1753 BZD
3.1795 BZD
British Pounds to Belize Dollars rate for 08/01/2013
Monday 7 January 2013
3.1775 BZD
3.1867 BZD
3.1783 BZD
British Pounds to Belize Dollars rate for 07/01/2013
Friday 4 January 2013
3.1846 BZD
3.1779 BZD
3.1757 BZD
British Pounds to Belize Dollars rate for 04/01/2013
Thursday 3 January 2013
3.2142 BZD
3.1851 BZD
3.1983 BZD
British Pounds to Belize Dollars rate for 03/01/2013
Wednesday 2 January 2013
3.2123 BZD
3.2136 BZD
3.2224 BZD
British Pounds to Belize Dollars rate for 02/01/2013
Tuesday 1 January 2013
3.2125 BZD
3.2123 BZD
3.2109 BZD
British Pounds to Belize Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.