British Pound-Barbadian Dollar History: 2013

Daily GBP/BBD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.2981 on 19/03/2024

Lowest exchange rate of 2013: 2.9718 on 19/03/2024

Average exchange rate of 2013: 3.1161


Historical Graph For Converting British Pounds into Barbadian Dollars

Loading

What was the British Pound worth against the Barbadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.2968
3.2981
3.2987
3.2968
3.2978
Monday 30 December 2013 (30/12/2013)
3.2831
3.2968
3.2968
3.2831
3.2900
Friday 27 December 2013 (27/12/2013)
3.2731
3.2831
3.2831
3.2731
3.2781
Thursday 26 December 2013 (26/12/2013)
3.2707
3.2731
3.2731
3.2707
3.2719
Wednesday 25 December 2013 (25/12/2013)
3.2695
3.2707
3.2724
3.2695
3.2710
Tuesday 24 December 2013 (24/12/2013)
3.2678
3.2695
3.2703
3.2678
3.2691
Monday 23 December 2013 (23/12/2013)
3.2713
3.2678
3.2713
3.2671
3.2692
Friday 20 December 2013 (20/12/2013)
3.2788
3.2713
3.2788
3.2711
3.2750
Thursday 19 December 2013 (19/12/2013)
3.2553
3.2788
3.2790
3.2553
3.2672
Wednesday 18 December 2013 (18/12/2013)
3.2599
3.2553
3.2599
3.2549
3.2574
Tuesday 17 December 2013 (17/12/2013)
3.2595
3.2599
3.2603
3.2595
3.2599
Monday 16 December 2013 (16/12/2013)
3.2673
3.2595
3.2673
3.2589
3.2631
Friday 13 December 2013 (13/12/2013)
3.2747
3.2673
3.2747
3.2673
3.2710
Thursday 12 December 2013 (12/12/2013)
3.2899
3.2747
3.2899
3.2746
3.2823
Wednesday 11 December 2013 (11/12/2013)
3.2841
3.2899
3.2910
3.2841
3.2876
Tuesday 10 December 2013 (10/12/2013)
3.2657
3.2841
3.2857
3.2657
3.2757
Monday 9 December 2013 (09/12/2013)
3.2675
3.2657
3.2675
3.2649
3.2662
Friday 6 December 2013 (06/12/2013)
3.2754
3.2675
3.2754
3.2661
3.2708
Thursday 5 December 2013 (05/12/2013)
3.2769
3.2754
3.2769
3.2754
3.2762
Wednesday 4 December 2013 (04/12/2013)
3.2727
3.2769
3.2775
3.2727
3.2751
Tuesday 3 December 2013 (03/12/2013)
3.2769
3.2727
3.2769
3.2714
3.2742
Monday 2 December 2013 (02/12/2013)
3.2675
3.2769
3.2769
3.2675
3.2722

November

Friday 29 November 2013 (29/11/2013)
3.2560
3.2675
3.2687
3.2560
3.2624
Thursday 28 November 2013 (28/11/2013)
3.2416
3.2560
3.2567
3.2416
3.2492
Wednesday 27 November 2013 (27/11/2013)
3.2335
3.2416
3.2421
3.2335
3.2378
Tuesday 26 November 2013 (26/11/2013)
3.2471
3.2335
3.2471
3.2335
3.2403
Monday 25 November 2013 (25/11/2013)
3.2377
3.2471
3.2471
3.2377
3.2424
Friday 22 November 2013 (22/11/2013)
3.2195
3.2377
3.2380
3.2195
3.2288
Thursday 21 November 2013 (21/11/2013)
3.2256
3.2195
3.2256
3.2193
3.2225
Wednesday 20 November 2013 (20/11/2013)
3.2218
3.2256
3.2265
3.2218
3.2242
Tuesday 19 November 2013 (19/11/2013)
3.2223
3.2218
3.2227
3.2215
3.2221
Monday 18 November 2013 (18/11/2013)
3.2119
3.2223
3.2229
3.2119
3.2174
Friday 15 November 2013 (15/11/2013)
3.2114
3.2119
3.2119
3.2111
3.2115
Thursday 14 November 2013 (14/11/2013)
3.1786
3.2114
3.2120
3.1786
3.1953
Wednesday 13 November 2013 (13/11/2013)
3.1968
3.1786
3.1968
3.1780
3.1874
Tuesday 12 November 2013 (12/11/2013)
3.2025
3.1968
3.2025
3.1963
3.1994
Monday 11 November 2013 (11/11/2013)
3.2174
3.2025
3.2174
3.2013
3.2094
Friday 8 November 2013 (08/11/2013)
3.2167
3.2174
3.2174
3.2167
3.2171
Thursday 7 November 2013 (07/11/2013)
3.2104
3.2167
3.2174
3.2104
3.2139
Wednesday 6 November 2013 (06/11/2013)
3.1960
3.2104
3.2104
3.1960
3.2032
Tuesday 5 November 2013 (05/11/2013)
3.1854
3.1960
3.1960
3.1854
3.1907
Monday 4 November 2013 (04/11/2013)
3.2067
3.1854
3.2067
3.1846
3.1957
Friday 1 November 2013 (01/11/2013)
3.2064
3.2067
3.2081
3.2064
3.2073

October

Thursday 31 October 2013 (31/10/2013)
3.2085
3.2064
3.2085
3.2060
3.2073
Wednesday 30 October 2013 (30/10/2013)
3.2158
3.2085
3.2158
3.2069
3.2114
Tuesday 29 October 2013 (29/10/2013)
3.2355
3.2158
3.2355
3.2158
3.2257
Monday 28 October 2013 (28/10/2013)
3.2364
3.2355
3.2364
3.2350
3.2357
Friday 25 October 2013 (25/10/2013)
3.2335
3.2364
3.2390
3.2335
3.2363
Thursday 24 October 2013 (24/10/2013)
3.2462
3.2335
3.2462
3.2332
3.2397
Wednesday 23 October 2013 (23/10/2013)
3.2262
3.2462
3.2462
3.2262
3.2362
Tuesday 22 October 2013 (22/10/2013)
3.2319
3.2262
3.2319
3.2262
3.2291
Monday 21 October 2013 (21/10/2013)
3.2299
3.2319
3.2333
3.2299
3.2316
Friday 18 October 2013 (18/10/2013)
3.1893
3.2299
3.2305
3.1893
3.2099
Thursday 17 October 2013 (17/10/2013)
3.1967
3.1893
3.1967
3.1889
3.1928
Wednesday 16 October 2013 (16/10/2013)
3.1951
3.1967
3.1971
3.1951
3.1961
Tuesday 15 October 2013 (15/10/2013)
3.1933
3.1951
3.1951
3.1933
3.1942
Monday 14 October 2013 (14/10/2013)
3.1939
3.1933
3.1939
3.1932
3.1936
Friday 11 October 2013 (11/10/2013)
3.1919
3.1939
3.1948
3.1919
3.1934
Thursday 10 October 2013 (10/10/2013)
3.2211
3.1919
3.2211
3.1916
3.2064
Wednesday 9 October 2013 (09/10/2013)
3.2195
3.2211
3.2225
3.2195
3.2210
Tuesday 8 October 2013 (08/10/2013)
3.2088
3.2195
3.2198
3.2088
3.2143
Monday 7 October 2013 (07/10/2013)
3.2318
3.2088
3.2318
3.2082
3.2200
Friday 4 October 2013 (04/10/2013)
3.2459
3.2318
3.2459
3.2313
3.2386
Thursday 3 October 2013 (03/10/2013)
3.2367
3.2459
3.2465
3.2367
3.2416
Wednesday 2 October 2013 (02/10/2013)
3.2385
3.2367
3.2385
3.2362
3.2374
Tuesday 1 October 2013 (01/10/2013)
3.2325
3.2385
3.2385
3.2325
3.2355

September

Monday 30 September 2013 (30/09/2013)
3.2079
3.2325
3.2335
3.2079
3.2207
Friday 27 September 2013 (27/09/2013)
3.2153
3.2079
3.2153
3.2075
3.2114
Thursday 26 September 2013 (26/09/2013)
3.1988
3.2153
3.2155
3.1988
3.2072
Wednesday 25 September 2013 (25/09/2013)
3.2068
3.1988
3.2068
3.1983
3.2026
Tuesday 24 September 2013 (24/09/2013)
3.2032
3.2068
3.2081
3.2032
3.2057
Monday 23 September 2013 (23/09/2013)
3.2070
3.2032
3.2070
3.2032
3.2051
Friday 20 September 2013 (20/09/2013)
3.2285
3.2070
3.2285
3.2067
3.2176
Thursday 19 September 2013 (19/09/2013)
3.1811
3.2285
3.2290
3.1811
3.2051
Wednesday 18 September 2013 (18/09/2013)
3.1807
3.1811
3.1811
3.1805
3.1808
Tuesday 17 September 2013 (17/09/2013)
3.1888
3.1807
3.1888
3.1804
3.1846
Monday 16 September 2013 (16/09/2013)
3.1593
3.1888
3.1888
3.1593
3.1741
Friday 13 September 2013 (13/09/2013)
3.1658
3.1593
3.1658
3.1593
3.1626
Thursday 12 September 2013 (12/09/2013)
3.1475
3.1658
3.1658
3.1475
3.1567
Wednesday 11 September 2013 (11/09/2013)
3.1407
3.1475
3.1475
3.1407
3.1441
Tuesday 10 September 2013 (10/09/2013)
3.1271
3.1407
3.1411
3.1271
3.1341
Monday 9 September 2013 (09/09/2013)
3.1186
3.1271
3.1274
3.1186
3.1230
Friday 6 September 2013 (06/09/2013)
3.1237
3.1186
3.1237
3.1178
3.1208
Thursday 5 September 2013 (05/09/2013)
3.1130
3.1237
3.1242
3.1130
3.1186
Wednesday 4 September 2013 (04/09/2013)
3.1105
3.1130
3.1134
3.1105
3.1120
Tuesday 3 September 2013 (03/09/2013)
3.1017
3.1105
3.1105
3.1017
3.1061
Monday 2 September 2013 (02/09/2013)
3.1012
3.1017
3.1033
3.1012
3.1023

August

Friday 30 August 2013 (30/08/2013)
3.1059
3.1012
3.1059
3.1003
3.1031
Thursday 29 August 2013 (29/08/2013)
3.1087
3.1059
3.1087
3.1049
3.1068
Wednesday 28 August 2013 (28/08/2013)
3.1181
3.1087
3.1181
3.1082
3.1132
Tuesday 27 August 2013 (27/08/2013)
3.1161
3.1181
3.1181
3.1159
3.1170
Monday 26 August 2013 (26/08/2013)
3.1165
3.1161
3.1165
3.1156
3.1161
Friday 23 August 2013 (23/08/2013)
3.1229
3.1165
3.1229
3.1165
3.1197
Thursday 22 August 2013 (22/08/2013)
3.1312
3.1229
3.1312
3.1227
3.1270
Wednesday 21 August 2013 (21/08/2013)
3.1303
3.1312
3.1319
3.1303
3.1311
Tuesday 20 August 2013 (20/08/2013)
3.1240
3.1303
3.1305
3.1240
3.1273
Monday 19 August 2013 (19/08/2013)
3.1265
3.1240
3.1265
3.1240
3.1253
Friday 16 August 2013 (16/08/2013)
3.1045
3.1265
3.1284
3.1045
3.1165
Thursday 15 August 2013 (15/08/2013)
3.0897
3.1045
3.1047
3.0897
3.0972
Wednesday 14 August 2013 (14/08/2013)
3.0910
3.0897
3.0910
3.0892
3.0901
Tuesday 13 August 2013 (13/08/2013)
3.1020
3.0910
3.1020
3.0910
3.0965
Monday 12 August 2013 (12/08/2013)
3.1073
3.1020
3.1073
3.1019
3.1046
Friday 9 August 2013 (09/08/2013)
3.0975
3.1073
3.1077
3.0975
3.1026
Thursday 8 August 2013 (08/08/2013)
3.0674
3.0975
3.0979
3.0674
3.0827
Wednesday 7 August 2013 (07/08/2013)
3.0703
3.0674
3.0703
3.0659
3.0681
Tuesday 6 August 2013 (06/08/2013)
3.0559
3.0703
3.0718
3.0559
3.0639
Monday 5 August 2013 (05/08/2013)
3.0230
3.0559
3.0577
3.0230
3.0404
Friday 2 August 2013 (02/08/2013)
3.0369
3.0230
3.0369
3.0230
3.0300
Thursday 1 August 2013 (01/08/2013)
3.0474
3.0369
3.0474
3.0359
3.0417

July

Wednesday 31 July 2013 (31/07/2013)
3.0663
3.0474
3.0663
3.0474
3.0569
Tuesday 30 July 2013 (30/07/2013)
3.0776
3.0663
3.0776
3.0663
3.0720
Monday 29 July 2013 (29/07/2013)
3.0759
3.0776
3.0787
3.0759
3.0773
Friday 26 July 2013 (26/07/2013)
3.0628
3.0759
3.0768
3.0628
3.0698
Thursday 25 July 2013 (25/07/2013)
3.0750
3.0628
3.0750
3.0624
3.0687
Wednesday 24 July 2013 (24/07/2013)
3.0731
3.0750
3.0755
3.0731
3.0743
Tuesday 23 July 2013 (23/07/2013)
3.0577
3.0731
3.0732
3.0577
3.0655
Monday 22 July 2013 (22/07/2013)
3.0425
3.0577
3.0584
3.0425
3.0505
Friday 19 July 2013 (19/07/2013)
3.0423
3.0425
3.0434
3.0422
3.0428
Thursday 18 July 2013 (18/07/2013)
3.0255
3.0423
3.0440
3.0255
3.0348
Wednesday 17 July 2013 (17/07/2013)
3.0215
3.0255
3.0260
3.0215
3.0238
Tuesday 16 July 2013 (16/07/2013)
3.0203
3.0215
3.0231
3.0203
3.0217
Monday 15 July 2013 (15/07/2013)
3.0357
3.0203
3.0357
3.0200
3.0279
Friday 12 July 2013 (12/07/2013)
3.0227
3.0357
3.0364
3.0227
3.0296
Thursday 11 July 2013 (11/07/2013)
2.9718
3.0227
3.0251
2.9718
2.9985
Wednesday 10 July 2013 (10/07/2013)
2.9862
2.9718
2.9862
2.9709
2.9786
Tuesday 9 July 2013 (09/07/2013)
2.9757
2.9862
2.9869
2.9757
2.9813
Monday 8 July 2013 (08/07/2013)
3.0099
2.9757
3.0099
2.9727
2.9913
Friday 5 July 2013 (05/07/2013)
3.0561
3.0099
3.0561
3.0083
3.0322
Thursday 4 July 2013 (04/07/2013)
3.0290
3.0561
3.0566
3.0290
3.0428
Wednesday 3 July 2013 (03/07/2013)
3.0440
3.0290
3.0440
3.0290
3.0365
Tuesday 2 July 2013 (02/07/2013)
3.0410
3.0440
3.0440
3.0410
3.0425
Monday 1 July 2013 (01/07/2013)
3.0503
3.0410
3.0503
3.0409
3.0456

June

Friday 28 June 2013 (28/06/2013)
3.0647
3.0503
3.0647
3.0501
3.0574
Thursday 27 June 2013 (27/06/2013)
3.0831
3.0647
3.0831
3.0628
3.0730
Wednesday 26 June 2013 (26/06/2013)
3.0896
3.0831
3.0896
3.0817
3.0857
Tuesday 25 June 2013 (25/06/2013)
3.0791
3.0896
3.0911
3.0791
3.0851
Monday 24 June 2013 (24/06/2013)
3.1005
3.0791
3.1005
3.0791
3.0898
Friday 21 June 2013 (21/06/2013)
3.0961
3.1005
3.1034
3.0961
3.0998
Thursday 20 June 2013 (20/06/2013)
3.1254
3.0961
3.1254
3.0957
3.1106
Wednesday 19 June 2013 (19/06/2013)
3.1435
3.1254
3.1435
3.1250
3.1343
Tuesday 18 June 2013 (18/06/2013)
3.1442
3.1435
3.1442
3.1435
3.1439
Monday 17 June 2013 (17/06/2013)
3.1417
3.1442
3.1446
3.1417
3.1432
Friday 14 June 2013 (14/06/2013)
3.1398
3.1417
3.1421
3.1398
3.1410
Thursday 13 June 2013 (13/06/2013)
3.1291
3.1398
3.1398
3.1291
3.1345
Wednesday 12 June 2013 (12/06/2013)
3.1147
3.1291
3.1295
3.1147
3.1221
Tuesday 11 June 2013 (11/06/2013)
3.1084
3.1147
3.1151
3.1084
3.1118
Monday 10 June 2013 (10/06/2013)
3.1186
3.1084
3.1186
3.1072
3.1129
Friday 7 June 2013 (07/06/2013)
3.0777
3.1186
3.1198
3.0777
3.0988
Thursday 6 June 2013 (06/06/2013)
3.0606
3.0777
3.0798
3.0606
3.0702
Wednesday 5 June 2013 (05/06/2013)
3.0652
3.0606
3.0652
3.0597
3.0625
Tuesday 4 June 2013 (04/06/2013)
3.0408
3.0652
3.0652
3.0408
3.0530
Monday 3 June 2013 (03/06/2013)
3.0471
3.0408
3.0471
3.0399
3.0435

May

Friday 31 May 2013 (31/05/2013)
3.0250
3.0471
3.0471
3.0250
3.0361
Thursday 30 May 2013 (30/05/2013)
3.0046
3.0250
3.0261
3.0046
3.0154
Wednesday 29 May 2013 (29/05/2013)
3.0172
3.0046
3.0172
3.0046
3.0109
Tuesday 28 May 2013 (28/05/2013)
3.0262
3.0172
3.0262
3.0164
3.0213
Monday 27 May 2013 (27/05/2013)
3.0165
3.0262
3.0262
3.0165
3.0214
Friday 24 May 2013 (24/05/2013)
3.0038
3.0165
3.0186
3.0038
3.0112
Thursday 23 May 2013 (23/05/2013)
3.0345
3.0038
3.0345
3.0038
3.0192
Wednesday 22 May 2013 (22/05/2013)
3.0494
3.0345
3.0494
3.0323
3.0409
Tuesday 21 May 2013 (21/05/2013)
3.0361
3.0494
3.0520
3.0361
3.0441
Monday 20 May 2013 (20/05/2013)
3.0553
3.0361
3.0553
3.0339
3.0446
Friday 17 May 2013 (17/05/2013)
3.0489
3.0553
3.0557
3.0489
3.0523
Thursday 16 May 2013 (16/05/2013)
3.0460
3.0489
3.0491
3.0460
3.0476
Wednesday 15 May 2013 (15/05/2013)
3.0624
3.0460
3.0624
3.0447
3.0536
Tuesday 14 May 2013 (14/05/2013)
3.0712
3.0624
3.0712
3.0610
3.0661
Monday 13 May 2013 (13/05/2013)
3.0894
3.0712
3.0894
3.0685
3.0790
Friday 10 May 2013 (10/05/2013)
3.1087
3.0894
3.1087
3.0889
3.0988
Thursday 9 May 2013 (09/05/2013)
3.0961
3.1087
3.1089
3.0961
3.1025
Wednesday 8 May 2013 (08/05/2013)
3.1078
3.0961
3.1078
3.0951
3.1015
Tuesday 7 May 2013 (07/05/2013)
3.1144
3.1078
3.1144
3.1072
3.1108
Monday 6 May 2013 (06/05/2013)
3.1075
3.1144
3.1148
3.1075
3.1112
Friday 3 May 2013 (03/05/2013)
3.1133
3.1075
3.1133
3.1061
3.1097
Thursday 2 May 2013 (02/05/2013)
3.1091
3.1133
3.1135
3.1091
3.1113
Wednesday 1 May 2013 (01/05/2013)
3.0991
3.1091
3.1091
3.0991
3.1041

April

Tuesday 30 April 2013 (30/04/2013)
3.0975
3.0991
3.0991
3.0975
3.0983
Monday 29 April 2013 (29/04/2013)
3.0877
3.0975
3.0975
3.0877
3.0926
Friday 26 April 2013 (26/04/2013)
3.0573
3.0877
3.0877
3.0573
3.0725
Thursday 25 April 2013 (25/04/2013)
3.0474
3.0573
3.0573
3.0474
3.0524
Wednesday 24 April 2013 (24/04/2013)
3.0575
3.0474
3.0575
3.0459
3.0517
Tuesday 23 April 2013 (23/04/2013)
3.0447
3.0575
3.0590
3.0447
3.0519
Monday 22 April 2013 (22/04/2013)
3.0562
3.0447
3.0562
3.0446
3.0504
Friday 19 April 2013 (19/04/2013)
3.0492
3.0562
3.0564
3.0492
3.0528
Thursday 18 April 2013 (18/04/2013)
3.0711
3.0492
3.0711
3.0485
3.0598
Wednesday 17 April 2013 (17/04/2013)
3.0573
3.0711
3.0721
3.0573
3.0647
Tuesday 16 April 2013 (16/04/2013)
3.0724
3.0573
3.0724
3.0573
3.0649
Monday 15 April 2013 (15/04/2013)
3.0790
3.0724
3.0790
3.0701
3.0746
Friday 12 April 2013 (12/04/2013)
3.0648
3.0790
3.0790
3.0648
3.0719
Thursday 11 April 2013 (11/04/2013)
3.0632
3.0648
3.0657
3.0632
3.0645
Wednesday 10 April 2013 (10/04/2013)
3.0531
3.0632
3.0635
3.0531
3.0583
Tuesday 9 April 2013 (09/04/2013)
3.0680
3.0531
3.0680
3.0531
3.0606
Monday 8 April 2013 (08/04/2013)
3.0441
3.0680
3.0689
3.0441
3.0565
Friday 5 April 2013 (05/04/2013)
3.0278
3.0441
3.0459
3.0278
3.0369
Thursday 4 April 2013 (04/04/2013)
3.0211
3.0278
3.0285
3.0211
3.0248
Wednesday 3 April 2013 (03/04/2013)
3.0381
3.0211
3.0381
3.0211
3.0296
Tuesday 2 April 2013 (02/04/2013)
3.0381
3.0381
3.0381
3.0381
3.0381
Monday 1 April 2013 (01/04/2013)
3.0381
3.0381
3.0381
3.0381
3.0381

March

Friday 29 March 2013 (29/03/2013)
3.0264
3.0381
3.0383
3.0264
3.0324
Thursday 28 March 2013 (28/03/2013)
3.0331
3.0264
3.0331
3.0258
3.0295
Wednesday 27 March 2013 (27/03/2013)
3.0361
3.0331
3.0361
3.0327
3.0344
Tuesday 26 March 2013 (26/03/2013)
3.0484
3.0361
3.0484
3.0359
3.0422
Monday 25 March 2013 (25/03/2013)
3.0361
3.0484
3.0488
3.0361
3.0425
Friday 22 March 2013 (22/03/2013)
3.0196
3.0361
3.0362
3.0196
3.0279
Thursday 21 March 2013 (21/03/2013)
3.0199
3.0196
3.0199
3.0187
3.0193
Wednesday 20 March 2013 (20/03/2013)
3.0188
3.0199
3.0199
3.0188
3.0194
Tuesday 19 March 2013 (19/03/2013)
3.0178
3.0188
3.0188
3.0171
3.0180
Monday 18 March 2013 (18/03/2013)
3.0162
3.0178
3.0200
3.0150
3.0175
Friday 15 March 2013 (15/03/2013)
2.9855
3.0162
3.0172
2.9855
3.0014
Thursday 14 March 2013 (14/03/2013)
2.9804
2.9855
2.9858
2.9804
2.9831
Wednesday 13 March 2013 (13/03/2013)
2.9804
2.9804
2.9805
2.9802
2.9804
Tuesday 12 March 2013 (12/03/2013)
2.9827
2.9804
2.9827
2.9801
2.9814
Monday 11 March 2013 (11/03/2013)
3.0041
2.9827
3.0041
2.9825
2.9933
Friday 8 March 2013 (08/03/2013)
2.9978
3.0041
3.0045
2.9978
3.0012
Thursday 7 March 2013 (07/03/2013)
3.0273
2.9978
3.0273
2.9974
3.0124
Wednesday 6 March 2013 (06/03/2013)
3.0257
3.0273
3.0273
3.0257
3.0265
Tuesday 5 March 2013 (05/03/2013)
3.0064
3.0257
3.0260
3.0064
3.0162
Monday 4 March 2013 (04/03/2013)
3.0345
3.0064
3.0345
3.0064
3.0205
Friday 1 March 2013 (01/03/2013)
3.0329
3.0345
3.0345
3.0327
3.0336

February

Thursday 28 February 2013 (28/02/2013)
3.0267
3.0329
3.0331
3.0267
3.0299
Wednesday 27 February 2013 (27/02/2013)
3.0336
3.0267
3.0336
3.0255
3.0296
Tuesday 26 February 2013 (26/02/2013)
3.0267
3.0336
3.0343
3.0267
3.0305
Monday 25 February 2013 (25/02/2013)
3.0515
3.0267
3.0515
3.0245
3.0380
Friday 22 February 2013 (22/02/2013)
3.0460
3.0515
3.0523
3.0460
3.0492
Thursday 21 February 2013 (21/02/2013)
3.0871
3.0460
3.0871
3.0457
3.0664
Wednesday 20 February 2013 (20/02/2013)
3.0938
3.0871
3.0938
3.0849
3.0894
Tuesday 19 February 2013 (19/02/2013)
3.0973
3.0938
3.0973
3.0936
3.0955
Monday 18 February 2013 (18/02/2013)
3.0985
3.0973
3.0985
3.0964
3.0975
Friday 15 February 2013 (15/02/2013)
3.1075
3.0985
3.1075
3.0975
3.1025
Thursday 14 February 2013 (14/02/2013)
3.1343
3.1075
3.1343
3.1071
3.1207
Wednesday 13 February 2013 (13/02/2013)
3.1312
3.1343
3.1349
3.1312
3.1331
Tuesday 12 February 2013 (12/02/2013)
3.1593
3.1312
3.1593
3.1312
3.1453
Monday 11 February 2013 (11/02/2013)
3.1428
3.1593
3.1609
3.1428
3.1519
Friday 8 February 2013 (08/02/2013)
3.1321
3.1428
3.1431
3.1321
3.1376
Thursday 7 February 2013 (07/02/2013)
3.1331
3.1321
3.1331
3.1317
3.1324
Wednesday 6 February 2013 (06/02/2013)
3.1511
3.1331
3.1511
3.1321
3.1416
Tuesday 5 February 2013 (05/02/2013)
3.1402
3.1511
3.1517
3.1402
3.1460
Monday 4 February 2013 (04/02/2013)
3.1739
3.1402
3.1739
3.1402
3.1571
Friday 1 February 2013 (01/02/2013)
3.1601
3.1739
3.1742
3.1601
3.1672

January

Thursday 31 January 2013 (31/01/2013)
3.1505
3.1601
3.1605
3.1505
3.1555
Wednesday 30 January 2013 (30/01/2013)
3.1388
3.1505
3.1505
3.1388
3.1447
Tuesday 29 January 2013 (29/01/2013)
3.1551
3.1388
3.1551
3.1387
3.1469
Monday 28 January 2013 (28/01/2013)
3.1570
3.1551
3.1570
3.1542
3.1556
Friday 25 January 2013 (25/01/2013)
3.1645
3.1570
3.1645
3.1565
3.1605
Thursday 24 January 2013 (24/01/2013)
3.1679
3.1645
3.1679
3.1644
3.1662
Wednesday 23 January 2013 (23/01/2013)
3.1667
3.1679
3.1681
3.1667
3.1674
Tuesday 22 January 2013 (22/01/2013)
3.1705
3.1667
3.1705
3.1658
3.1682
Monday 21 January 2013 (21/01/2013)
3.1967
3.1705
3.1967
3.1702
3.1835
Friday 18 January 2013 (18/01/2013)
3.2003
3.1967
3.2003
3.1958
3.1981
Thursday 17 January 2013 (17/01/2013)
3.2157
3.2003
3.2157
3.1985
3.2071
Wednesday 16 January 2013 (16/01/2013)
3.2161
3.2157
3.2161
3.2148
3.2155
Tuesday 15 January 2013 (15/01/2013)
3.2249
3.2161
3.2249
3.2153
3.2201
Monday 14 January 2013 (14/01/2013)
3.2315
3.2249
3.2315
3.2237
3.2276
Friday 11 January 2013 (11/01/2013)
3.2023
3.2315
3.2329
3.2023
3.2176
Thursday 10 January 2013 (10/01/2013)
3.2115
3.2023
3.2115
3.2023
3.2069
Wednesday 9 January 2013 (09/01/2013)
3.2236
3.2115
3.2236
3.2115
3.2176
Tuesday 8 January 2013 (08/01/2013)
3.2104
3.2236
3.2240
3.2104
3.2172
Monday 7 January 2013 (07/01/2013)
3.2176
3.2104
3.2176
3.2104
3.2140
Friday 4 January 2013 (04/01/2013)
3.2506
3.2176
3.2506
3.2172
3.2339
Thursday 3 January 2013 (03/01/2013)
3.2513
3.2506
3.2513
3.2497
3.2505
Wednesday 2 January 2013 (02/01/2013)
3.2455
3.2513
3.2524
3.2455
3.2490
Tuesday 1 January 2013 (01/01/2013)
3.2332
3.2455
3.2455
3.2332
3.2394