Converting British Pounds into Australian Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.0877 on 21/03/2020

Low Exchange Rate: 1.7197 on 25/12/2020

Mid Exchange Rate: 1.8267 on 18/08/2020


Today's Live Rate: 1 GBP = 1.8313 AUD

Bank Rate: 1 GBP = 1.7595 AUD

Best GBP/AUD Rate: 1 GBP = 1.8185 AUD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
1.7726 AUD
1.7564 AUD
1.6981 AUD
British Pounds to Australian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.7732 AUD
1.7723 AUD
1.7627 AUD
British Pounds to Australian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.7740 AUD
1.7734 AUD
1.7741 AUD
British Pounds to Australian Dollars rate for 29/12/2020
Monday 28 December 2020
1.7828 AUD
1.7743 AUD
1.7769 AUD
British Pounds to Australian Dollars rate for 28/12/2020
Sunday 27 December 2020
1.7578 AUD
1.7827 AUD
1.7585 AUD
British Pounds to Australian Dollars rate for 27/12/2020
Saturday 26 December 2020
1.7197 AUD
1.7578 AUD
1.7388 AUD
British Pounds to Australian Dollars rate for 26/12/2020
Friday 25 December 2020
1.7769 AUD
1.7197 AUD
1.6479 AUD
British Pounds to Australian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.7818 AUD
1.7779 AUD
1.7718 AUD
British Pounds to Australian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.7742 AUD
1.7817 AUD
1.7798 AUD
British Pounds to Australian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.7748 AUD
1.7741 AUD
1.7763 AUD
British Pounds to Australian Dollars rate for 22/12/2020
Monday 21 December 2020
1.7663 AUD
1.7748 AUD
1.7682 AUD
British Pounds to Australian Dollars rate for 21/12/2020
Sunday 20 December 2020
1.7743 AUD
1.7661 AUD
1.7680 AUD
British Pounds to Australian Dollars rate for 20/12/2020
Saturday 19 December 2020
1.7721 AUD
1.7743 AUD
1.7732 AUD
British Pounds to Australian Dollars rate for 19/12/2020
Friday 18 December 2020
1.7818 AUD
1.7721 AUD
1.7756 AUD
British Pounds to Australian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.7835 AUD
1.7818 AUD
1.7807 AUD
British Pounds to Australian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.7792 AUD
1.7835 AUD
1.7828 AUD
British Pounds to Australian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.7681 AUD
1.7792 AUD
1.7744 AUD
British Pounds to Australian Dollars rate for 15/12/2020
Monday 14 December 2020
1.7637 AUD
1.7684 AUD
1.7698 AUD
British Pounds to Australian Dollars rate for 14/12/2020
Sunday 13 December 2020
1.7555 AUD
1.7637 AUD
1.7630 AUD
British Pounds to Australian Dollars rate for 13/12/2020
Saturday 12 December 2020
1.7557 AUD
1.7555 AUD
1.7556 AUD
British Pounds to Australian Dollars rate for 12/12/2020
Friday 11 December 2020
1.7679 AUD
1.7557 AUD
1.7513 AUD
British Pounds to Australian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.7978 AUD
1.7681 AUD
1.7805 AUD
British Pounds to Australian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.8040 AUD
1.7972 AUD
1.7986 AUD
British Pounds to Australian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.8008 AUD
1.8035 AUD
1.7982 AUD
British Pounds to Australian Dollars rate for 08/12/2020
Monday 7 December 2020
1.8052 AUD
1.8007 AUD
1.7975 AUD
British Pounds to Australian Dollars rate for 07/12/2020
Sunday 6 December 2020
1.8101 AUD
1.8053 AUD
1.8027 AUD
British Pounds to Australian Dollars rate for 06/12/2020
Saturday 5 December 2020
1.8101 AUD
1.8101 AUD
1.8097 AUD
British Pounds to Australian Dollars rate for 05/12/2020
Friday 4 December 2020
1.8085 AUD
1.8093 AUD
1.8136 AUD
British Pounds to Australian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.8031 AUD
1.8082 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.8184 AUD
1.8029 AUD
1.8108 AUD
British Pounds to Australian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.8119 AUD
1.8183 AUD
1.8179 AUD
British Pounds to Australian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.8012 AUD
1.8127 AUD
1.8081 AUD
British Pounds to Australian Dollars rate for 30/11/2020
Sunday 29 November 2020
1.8022 AUD
1.8013 AUD
1.8027 AUD
British Pounds to Australian Dollars rate for 29/11/2020
Saturday 28 November 2020
1.8022 AUD
1.8022 AUD
1.8024 AUD
British Pounds to Australian Dollars rate for 28/11/2020
Friday 27 November 2020
1.8149 AUD
1.8026 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.8174 AUD
1.8150 AUD
1.8150 AUD
British Pounds to Australian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.8136 AUD
1.8173 AUD
1.8169 AUD
British Pounds to Australian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.8264 AUD
1.8136 AUD
1.8197 AUD
British Pounds to Australian Dollars rate for 24/11/2020
Monday 23 November 2020
1.8192 AUD
1.8268 AUD
1.8244 AUD
British Pounds to Australian Dollars rate for 23/11/2020
Sunday 22 November 2020
1.8156 AUD
1.8186 AUD
1.8129 AUD
British Pounds to Australian Dollars rate for 22/11/2020
Friday 20 November 2020
1.8224 AUD
1.8156 AUD
1.8180 AUD
British Pounds to Australian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.8155 AUD
1.8225 AUD
1.8182 AUD
British Pounds to Australian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.8169 AUD
1.8156 AUD
1.8169 AUD
British Pounds to Australian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.8062 AUD
1.8167 AUD
1.8101 AUD
British Pounds to Australian Dollars rate for 17/11/2020
Monday 16 November 2020
1.8133 AUD
1.8058 AUD
1.8072 AUD
British Pounds to Australian Dollars rate for 16/11/2020
Sunday 15 November 2020
1.8145 AUD
1.8134 AUD
1.8102 AUD
British Pounds to Australian Dollars rate for 15/11/2020
Saturday 14 November 2020
1.8135 AUD
1.8145 AUD
1.8140 AUD
British Pounds to Australian Dollars rate for 14/11/2020
Friday 13 November 2020
1.8121 AUD
1.8135 AUD
1.8142 AUD
British Pounds to Australian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.8153 AUD
1.8122 AUD
1.8125 AUD
British Pounds to Australian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.8210 AUD
1.8149 AUD
1.8185 AUD
British Pounds to Australian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.8090 AUD
1.8210 AUD
1.8168 AUD
British Pounds to Australian Dollars rate for 10/11/2020
Monday 9 November 2020
1.8087 AUD
1.8091 AUD
1.8030 AUD
British Pounds to Australian Dollars rate for 09/11/2020
Sunday 8 November 2020
1.8102 AUD
1.8087 AUD
1.8079 AUD
British Pounds to Australian Dollars rate for 08/11/2020
Saturday 7 November 2020
1.8105 AUD
1.8102 AUD
1.8103 AUD
British Pounds to Australian Dollars rate for 07/11/2020
Friday 6 November 2020
1.8093 AUD
1.8102 AUD
1.8073 AUD
British Pounds to Australian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.8060 AUD
1.8086 AUD
1.8061 AUD
British Pounds to Australian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.8235 AUD
1.8057 AUD
1.8195 AUD
British Pounds to Australian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.8318 AUD
1.8227 AUD
1.8280 AUD
British Pounds to Australian Dollars rate for 03/11/2020
Monday 2 November 2020
1.8445 AUD
1.8319 AUD
1.8364 AUD
British Pounds to Australian Dollars rate for 02/11/2020
Sunday 1 November 2020
1.8477 AUD
1.8444 AUD
1.8421 AUD
British Pounds to Australian Dollars rate for 01/11/2020

October

Saturday 31 October 2020
1.8477 AUD
1.8477 AUD
1.8477 AUD
British Pounds to Australian Dollars rate for 31/10/2020
Friday 30 October 2020
1.8374 AUD
1.8477 AUD
1.8400 AUD
British Pounds to Australian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.8410 AUD
1.8365 AUD
1.8399 AUD
British Pounds to Australian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.8302 AUD
1.8408 AUD
1.8328 AUD
British Pounds to Australian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.8286 AUD
1.8292 AUD
1.8268 AUD
British Pounds to Australian Dollars rate for 27/10/2020
Monday 26 October 2020
1.8303 AUD
1.8287 AUD
1.8230 AUD
British Pounds to Australian Dollars rate for 26/10/2020
Sunday 25 October 2020
1.8264 AUD
1.8300 AUD
1.8288 AUD
British Pounds to Australian Dollars rate for 25/10/2020
Saturday 24 October 2020
1.8261 AUD
1.8264 AUD
1.8263 AUD
British Pounds to Australian Dollars rate for 24/10/2020
Friday 23 October 2020
1.8348 AUD
1.8264 AUD
1.8215 AUD
British Pounds to Australian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.8480 AUD
1.8348 AUD
1.8428 AUD
British Pounds to Australian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.8375 AUD
1.8476 AUD
1.8410 AUD
British Pounds to Australian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.8354 AUD
1.8373 AUD
1.8356 AUD
British Pounds to Australian Dollars rate for 20/10/2020
Monday 19 October 2020
1.8221 AUD
1.8356 AUD
1.8283 AUD
British Pounds to Australian Dollars rate for 19/10/2020
Sunday 18 October 2020
1.8229 AUD
1.8222 AUD
1.8207 AUD
British Pounds to Australian Dollars rate for 18/10/2020
Saturday 17 October 2020
1.8243 AUD
1.8229 AUD
1.8236 AUD
British Pounds to Australian Dollars rate for 17/10/2020
Friday 16 October 2020
1.8203 AUD
1.8243 AUD
1.8212 AUD
British Pounds to Australian Dollars rate for 16/10/2020
Thursday 15 October 2020
1.8219 AUD
1.8201 AUD
1.8249 AUD
British Pounds to Australian Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.8053 AUD
1.8219 AUD
1.8105 AUD
British Pounds to Australian Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.8121 AUD
1.8052 AUD
1.8122 AUD
British Pounds to Australian Dollars rate for 13/10/2020
Monday 12 October 2020
1.8036 AUD
1.8122 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 12/10/2020
Sunday 11 October 2020
1.7981 AUD
1.8037 AUD
1.8018 AUD
British Pounds to Australian Dollars rate for 11/10/2020
Saturday 10 October 2020
1.7981 AUD
1.7981 AUD
1.7978 AUD
British Pounds to Australian Dollars rate for 10/10/2020
Friday 9 October 2020
1.8030 AUD
1.7976 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 09/10/2020
Thursday 8 October 2020
1.8099 AUD
1.8032 AUD
1.8020 AUD
British Pounds to Australian Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.8120 AUD
1.8098 AUD
1.8068 AUD
British Pounds to Australian Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.8060 AUD
1.8118 AUD
1.7956 AUD
British Pounds to Australian Dollars rate for 06/10/2020
Monday 5 October 2020
1.8021 AUD
1.8061 AUD
1.8041 AUD
British Pounds to Australian Dollars rate for 05/10/2020
Sunday 4 October 2020
1.8060 AUD
1.8022 AUD
1.8026 AUD
British Pounds to Australian Dollars rate for 04/10/2020
Saturday 3 October 2020
1.8059 AUD
1.8060 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 03/10/2020
Friday 2 October 2020
1.7936 AUD
1.8060 AUD
1.8024 AUD
British Pounds to Australian Dollars rate for 02/10/2020
Thursday 1 October 2020
1.8025 AUD
1.7936 AUD
1.7950 AUD
British Pounds to Australian Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.8001 AUD
1.8020 AUD
1.8025 AUD
British Pounds to Australian Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.8144 AUD
1.8008 AUD
1.8064 AUD
British Pounds to Australian Dollars rate for 29/09/2020
Monday 28 September 2020
1.8129 AUD
1.8145 AUD
1.8181 AUD
British Pounds to Australian Dollars rate for 28/09/2020
Sunday 27 September 2020
1.8136 AUD
1.8126 AUD
1.8121 AUD
British Pounds to Australian Dollars rate for 27/09/2020
Saturday 26 September 2020
1.8128 AUD
1.8136 AUD
1.8132 AUD
British Pounds to Australian Dollars rate for 26/09/2020
Friday 25 September 2020
1.8080 AUD
1.8128 AUD
1.8084 AUD
British Pounds to Australian Dollars rate for 25/09/2020
Thursday 24 September 2020
1.7993 AUD
1.8077 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.7761 AUD
1.7988 AUD
1.7882 AUD
British Pounds to Australian Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.7730 AUD
1.7761 AUD
1.7760 AUD
British Pounds to Australian Dollars rate for 22/09/2020
Monday 21 September 2020
1.7727 AUD
1.7731 AUD
1.7704 AUD
British Pounds to Australian Dollars rate for 21/09/2020
Sunday 20 September 2020
1.7721 AUD
1.7730 AUD
1.7661 AUD
British Pounds to Australian Dollars rate for 20/09/2020
Saturday 19 September 2020
1.7721 AUD
1.7721 AUD
1.7719 AUD
British Pounds to Australian Dollars rate for 19/09/2020
Friday 18 September 2020
1.7741 AUD
1.7716 AUD
1.7734 AUD
British Pounds to Australian Dollars rate for 18/09/2020
Thursday 17 September 2020
1.7761 AUD
1.7738 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.7657 AUD
1.7760 AUD
1.7686 AUD
British Pounds to Australian Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.7638 AUD
1.7656 AUD
1.7600 AUD
British Pounds to Australian Dollars rate for 15/09/2020
Monday 14 September 2020
1.7584 AUD
1.7638 AUD
1.7643 AUD
British Pounds to Australian Dollars rate for 14/09/2020
Sunday 13 September 2020
1.7611 AUD
1.7587 AUD
1.7629 AUD
British Pounds to Australian Dollars rate for 13/09/2020
Saturday 12 September 2020
1.7611 AUD
1.7611 AUD
1.7611 AUD
British Pounds to Australian Dollars rate for 12/09/2020
Friday 11 September 2020
1.7631 AUD
1.7611 AUD
1.7564 AUD
British Pounds to Australian Dollars rate for 11/09/2020
Thursday 10 September 2020
1.7865 AUD
1.7637 AUD
1.7753 AUD
British Pounds to Australian Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.7983 AUD
1.7863 AUD
1.7897 AUD
British Pounds to Australian Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.8076 AUD
1.7985 AUD
1.8021 AUD
British Pounds to Australian Dollars rate for 08/09/2020
Monday 7 September 2020
1.8193 AUD
1.8076 AUD
1.8065 AUD
British Pounds to Australian Dollars rate for 07/09/2020
Sunday 6 September 2020
1.8240 AUD
1.8189 AUD
1.8126 AUD
British Pounds to Australian Dollars rate for 06/09/2020
Saturday 5 September 2020
1.8240 AUD
1.8240 AUD
1.8238 AUD
British Pounds to Australian Dollars rate for 05/09/2020
Friday 4 September 2020
1.8282 AUD
1.8235 AUD
1.8129 AUD
British Pounds to Australian Dollars rate for 04/09/2020
Thursday 3 September 2020
1.8215 AUD
1.8283 AUD
1.8224 AUD
British Pounds to Australian Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.8163 AUD
1.8210 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.8109 AUD
1.8158 AUD
1.8105 AUD
British Pounds to Australian Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.8119 AUD
1.8112 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 31/08/2020
Sunday 30 August 2020
1.8103 AUD
1.8117 AUD
1.8077 AUD
British Pounds to Australian Dollars rate for 30/08/2020
Saturday 29 August 2020
1.8103 AUD
1.8103 AUD
1.8107 AUD
British Pounds to Australian Dollars rate for 29/08/2020
Friday 28 August 2020
1.8155 AUD
1.8111 AUD
1.8146 AUD
British Pounds to Australian Dollars rate for 28/08/2020
Thursday 27 August 2020
1.8245 AUD
1.8152 AUD
1.8168 AUD
British Pounds to Australian Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.8268 AUD
1.8246 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.8230 AUD
1.8266 AUD
1.8267 AUD
British Pounds to Australian Dollars rate for 25/08/2020
Monday 24 August 2020
1.8284 AUD
1.8231 AUD
1.8212 AUD
British Pounds to Australian Dollars rate for 24/08/2020
Sunday 23 August 2020
1.8304 AUD
1.8282 AUD
1.8285 AUD
British Pounds to Australian Dollars rate for 23/08/2020
Saturday 22 August 2020
1.8307 AUD
1.8304 AUD
1.8305 AUD
British Pounds to Australian Dollars rate for 22/08/2020
Friday 21 August 2020
1.8349 AUD
1.8307 AUD
1.8329 AUD
British Pounds to Australian Dollars rate for 21/08/2020
Thursday 20 August 2020
1.8240 AUD
1.8347 AUD
1.8296 AUD
British Pounds to Australian Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.8267 AUD
1.8241 AUD
1.8230 AUD
British Pounds to Australian Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.8166 AUD
1.8267 AUD
1.8230 AUD
British Pounds to Australian Dollars rate for 18/08/2020
Monday 17 August 2020
1.8218 AUD
1.8165 AUD
1.8194 AUD
British Pounds to Australian Dollars rate for 17/08/2020
Sunday 16 August 2020
1.8242 AUD
1.8218 AUD
1.8223 AUD
British Pounds to Australian Dollars rate for 16/08/2020
Saturday 15 August 2020
1.8242 AUD
1.8242 AUD
1.8244 AUD
British Pounds to Australian Dollars rate for 15/08/2020
Friday 14 August 2020
1.8284 AUD
1.8245 AUD
1.8293 AUD
British Pounds to Australian Dollars rate for 14/08/2020
Thursday 13 August 2020
1.8207 AUD
1.8284 AUD
1.8240 AUD
British Pounds to Australian Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.8263 AUD
1.8208 AUD
1.8249 AUD
British Pounds to Australian Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.8270 AUD
1.8264 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 11/08/2020
Monday 10 August 2020
1.8235 AUD
1.8274 AUD
1.8256 AUD
British Pounds to Australian Dollars rate for 10/08/2020
Sunday 9 August 2020
1.8216 AUD
1.8236 AUD
1.8209 AUD
British Pounds to Australian Dollars rate for 09/08/2020
Saturday 8 August 2020
1.8266 AUD
1.8216 AUD
1.8241 AUD
British Pounds to Australian Dollars rate for 08/08/2020
Friday 7 August 2020
1.8165 AUD
1.8236 AUD
1.8201 AUD
British Pounds to Australian Dollars rate for 07/08/2020
Thursday 6 August 2020
1.8234 AUD
1.8164 AUD
1.8232 AUD
British Pounds to Australian Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.8233 AUD
1.8233 AUD
1.8207 AUD
British Pounds to Australian Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.8377 AUD
1.8229 AUD
1.8216 AUD
British Pounds to Australian Dollars rate for 04/08/2020
Monday 3 August 2020
1.8331 AUD
1.8375 AUD
1.8356 AUD
British Pounds to Australian Dollars rate for 03/08/2020
Sunday 2 August 2020
1.8318 AUD
1.8330 AUD
1.8291 AUD
British Pounds to Australian Dollars rate for 02/08/2020
Saturday 1 August 2020
1.8318 AUD
1.8318 AUD
1.8316 AUD
British Pounds to Australian Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.8209 AUD
1.8314 AUD
1.8267 AUD
British Pounds to Australian Dollars rate for 31/07/2020
Thursday 30 July 2020
1.8096 AUD
1.8208 AUD
1.8202 AUD
British Pounds to Australian Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.8053 AUD
1.8097 AUD
1.8065 AUD
British Pounds to Australian Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.8003 AUD
1.8053 AUD
1.8029 AUD
British Pounds to Australian Dollars rate for 28/07/2020
Monday 27 July 2020
1.8026 AUD
1.8003 AUD
1.8007 AUD
British Pounds to Australian Dollars rate for 27/07/2020
Sunday 26 July 2020
1.8035 AUD
1.8027 AUD
1.7949 AUD
British Pounds to Australian Dollars rate for 26/07/2020
Saturday 25 July 2020
1.8035 AUD
1.8035 AUD
1.8032 AUD
British Pounds to Australian Dollars rate for 25/07/2020
Friday 24 July 2020
1.7932 AUD
1.8030 AUD
1.7977 AUD
British Pounds to Australian Dollars rate for 24/07/2020
Thursday 23 July 2020
1.7833 AUD
1.7931 AUD
1.7861 AUD
British Pounds to Australian Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.7836 AUD
1.7831 AUD
1.7781 AUD
British Pounds to Australian Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.8027 AUD
1.7836 AUD
1.7935 AUD
British Pounds to Australian Dollars rate for 21/07/2020
Monday 20 July 2020
1.7949 AUD
1.8027 AUD
1.7996 AUD
British Pounds to Australian Dollars rate for 20/07/2020
Sunday 19 July 2020
1.7940 AUD
1.7949 AUD
1.7934 AUD
British Pounds to Australian Dollars rate for 19/07/2020
Saturday 18 July 2020
1.7940 AUD
1.7940 AUD
1.7941 AUD
British Pounds to Australian Dollars rate for 18/07/2020
Friday 17 July 2020
1.7996 AUD
1.7943 AUD
1.7970 AUD
British Pounds to Australian Dollars rate for 17/07/2020
Thursday 16 July 2020
1.7964 AUD
1.8000 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.7985 AUD
1.7962 AUD
1.7970 AUD
British Pounds to Australian Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.8093 AUD
1.7986 AUD
1.8030 AUD
British Pounds to Australian Dollars rate for 14/07/2020
Monday 13 July 2020
1.8164 AUD
1.8094 AUD
1.8115 AUD
British Pounds to Australian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.8139 AUD
1.8166 AUD
1.8083 AUD
British Pounds to Australian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.8144 AUD
1.8139 AUD
1.8142 AUD
British Pounds to Australian Dollars rate for 11/07/2020
Friday 10 July 2020
1.8107 AUD
1.8144 AUD
1.8153 AUD
British Pounds to Australian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.8051 AUD
1.8112 AUD
1.8092 AUD
British Pounds to Australian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.8063 AUD
1.8052 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.7915 AUD
1.8065 AUD
1.7981 AUD
British Pounds to Australian Dollars rate for 07/07/2020
Monday 6 July 2020
1.7950 AUD
1.7909 AUD
1.7930 AUD
British Pounds to Australian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.7954 AUD
1.7954 AUD
1.7961 AUD
British Pounds to Australian Dollars rate for 05/07/2020
Saturday 4 July 2020
1.7954 AUD
1.7954 AUD
1.7954 AUD
British Pounds to Australian Dollars rate for 04/07/2020
Friday 3 July 2020
1.8016 AUD
1.7955 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.8036 AUD
1.8015 AUD
1.8023 AUD
British Pounds to Australian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.7952 AUD
1.8034 AUD
1.7986 AUD
British Pounds to Australian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.7913 AUD
1.7951 AUD
1.7918 AUD
British Pounds to Australian Dollars rate for 30/06/2020
Monday 29 June 2020
1.7986 AUD
1.7911 AUD
1.7901 AUD
British Pounds to Australian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.7967 AUD
1.7985 AUD
1.7922 AUD
British Pounds to Australian Dollars rate for 28/06/2020
Saturday 27 June 2020
1.7967 AUD
1.7967 AUD
1.7965 AUD
British Pounds to Australian Dollars rate for 27/06/2020
Friday 26 June 2020
1.8035 AUD
1.7962 AUD
1.8023 AUD
British Pounds to Australian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.8102 AUD
1.8037 AUD
1.8057 AUD
British Pounds to Australian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.8036 AUD
1.8101 AUD
1.7989 AUD
British Pounds to Australian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.8038 AUD
1.8042 AUD
1.8024 AUD
British Pounds to Australian Dollars rate for 23/06/2020
Monday 22 June 2020
1.8099 AUD
1.8035 AUD
1.8039 AUD
British Pounds to Australian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.8062 AUD
1.8101 AUD
1.8098 AUD
British Pounds to Australian Dollars rate for 21/06/2020
Saturday 20 June 2020
1.8061 AUD
1.8062 AUD
1.8062 AUD
British Pounds to Australian Dollars rate for 20/06/2020
Friday 19 June 2020
1.8117 AUD
1.8061 AUD
1.8048 AUD
British Pounds to Australian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.8246 AUD
1.8120 AUD
1.8198 AUD
British Pounds to Australian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.8252 AUD
1.8247 AUD
1.8219 AUD
British Pounds to Australian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.8151 AUD
1.8250 AUD
1.8262 AUD
British Pounds to Australian Dollars rate for 16/06/2020
Monday 15 June 2020
1.8322 AUD
1.8160 AUD
1.8289 AUD
British Pounds to Australian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.8318 AUD
1.8323 AUD
1.8272 AUD
British Pounds to Australian Dollars rate for 14/06/2020
Saturday 13 June 2020
1.8261 AUD
1.8318 AUD
1.8290 AUD
British Pounds to Australian Dollars rate for 13/06/2020
Friday 12 June 2020
1.8406 AUD
1.8261 AUD
1.8340 AUD
British Pounds to Australian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.8243 AUD
1.8407 AUD
1.8331 AUD
British Pounds to Australian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.8312 AUD
1.8238 AUD
1.8234 AUD
British Pounds to Australian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.8128 AUD
1.8313 AUD
1.8218 AUD
British Pounds to Australian Dollars rate for 09/06/2020
Monday 8 June 2020
1.8170 AUD
1.8129 AUD
1.8169 AUD
British Pounds to Australian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.8189 AUD
1.8171 AUD
1.8185 AUD
British Pounds to Australian Dollars rate for 07/06/2020
Saturday 6 June 2020
1.8190 AUD
1.8189 AUD
1.8189 AUD
British Pounds to Australian Dollars rate for 06/06/2020
Friday 5 June 2020
1.8167 AUD
1.8190 AUD
1.8153 AUD
British Pounds to Australian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.8147 AUD
1.8166 AUD
1.8129 AUD
British Pounds to Australian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.8194 AUD
1.8147 AUD
1.8187 AUD
British Pounds to Australian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.8400 AUD
1.8194 AUD
1.8313 AUD
British Pounds to Australian Dollars rate for 02/06/2020
Monday 1 June 2020
1.8540 AUD
1.8403 AUD
1.8436 AUD
British Pounds to Australian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.8490 AUD
1.8538 AUD
1.8500 AUD
British Pounds to Australian Dollars rate for 31/05/2020
Saturday 30 May 2020
1.8482 AUD
1.8490 AUD
1.8486 AUD
British Pounds to Australian Dollars rate for 30/05/2020
Friday 29 May 2020
1.8570 AUD
1.8482 AUD
1.8546 AUD
British Pounds to Australian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.8518 AUD
1.8572 AUD
1.8550 AUD
British Pounds to Australian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.8554 AUD
1.8523 AUD
1.8539 AUD
British Pounds to Australian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.8631 AUD
1.8552 AUD
1.8568 AUD
British Pounds to Australian Dollars rate for 26/05/2020
Monday 25 May 2020
1.8612 AUD
1.8634 AUD
1.8624 AUD
British Pounds to Australian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.8617 AUD
1.8615 AUD
1.8628 AUD
British Pounds to Australian Dollars rate for 24/05/2020
Saturday 23 May 2020
1.8615 AUD
1.8617 AUD
1.8616 AUD
British Pounds to Australian Dollars rate for 23/05/2020
Friday 22 May 2020
1.8610 AUD
1.8617 AUD
1.8647 AUD
British Pounds to Australian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.8561 AUD
1.8612 AUD
1.8599 AUD
British Pounds to Australian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.8736 AUD
1.8561 AUD
1.8629 AUD
British Pounds to Australian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.8699 AUD
1.8737 AUD
1.8695 AUD
British Pounds to Australian Dollars rate for 19/05/2020
Monday 18 May 2020
1.8804 AUD
1.8696 AUD
1.8747 AUD
British Pounds to Australian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.8866 AUD
1.8807 AUD
1.8829 AUD
British Pounds to Australian Dollars rate for 17/05/2020
Saturday 16 May 2020
1.8867 AUD
1.8866 AUD
1.8867 AUD
British Pounds to Australian Dollars rate for 16/05/2020
Friday 15 May 2020
1.8904 AUD
1.8867 AUD
1.8905 AUD
British Pounds to Australian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.8962 AUD
1.8903 AUD
1.8937 AUD
British Pounds to Australian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.8987 AUD
1.8962 AUD
1.8935 AUD
British Pounds to Australian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.9016 AUD
1.8982 AUD
1.9002 AUD
British Pounds to Australian Dollars rate for 12/05/2020
Monday 11 May 2020
1.9001 AUD
1.9015 AUD
1.9012 AUD
British Pounds to Australian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.8977 AUD
1.8994 AUD
1.8984 AUD
British Pounds to Australian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.8977 AUD
1.8977 AUD
1.8976 AUD
British Pounds to Australian Dollars rate for 09/05/2020
Friday 8 May 2020
1.9029 AUD
1.8977 AUD
1.9005 AUD
British Pounds to Australian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.9279 AUD
1.9029 AUD
1.9126 AUD
British Pounds to Australian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.9339 AUD
1.9283 AUD
1.9282 AUD
British Pounds to Australian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.9363 AUD
1.9341 AUD
1.9317 AUD
British Pounds to Australian Dollars rate for 05/05/2020
Monday 4 May 2020
1.9530 AUD
1.9366 AUD
1.9425 AUD
British Pounds to Australian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.9393 AUD
1.9528 AUD
1.9463 AUD
British Pounds to Australian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.9393 AUD
1.9393 AUD
1.9393 AUD
British Pounds to Australian Dollars rate for 02/05/2020
Friday 1 May 2020
1.9364 AUD
1.9394 AUD
1.9450 AUD
British Pounds to Australian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.9025 AUD
1.9366 AUD
1.9195 AUD
British Pounds to Australian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.9120 AUD
1.9025 AUD
1.9050 AUD
British Pounds to Australian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.9256 AUD
1.9122 AUD
1.9183 AUD
British Pounds to Australian Dollars rate for 28/04/2020
Monday 27 April 2020
1.9332 AUD
1.9260 AUD
1.9255 AUD
British Pounds to Australian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.9349 AUD
1.9330 AUD
1.9343 AUD
British Pounds to Australian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.9348 AUD
1.9349 AUD
1.9354 AUD
British Pounds to Australian Dollars rate for 25/04/2020
Friday 24 April 2020
1.9368 AUD
1.9349 AUD
1.9380 AUD
British Pounds to Australian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.9555 AUD
1.9367 AUD
1.9445 AUD
British Pounds to Australian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.9541 AUD
1.9565 AUD
1.9486 AUD
British Pounds to Australian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.9605 AUD
1.9542 AUD
1.9576 AUD
British Pounds to Australian Dollars rate for 21/04/2020
Monday 20 April 2020
1.9697 AUD
1.9605 AUD
1.9595 AUD
British Pounds to Australian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.9620 AUD
1.9692 AUD
1.9631 AUD
British Pounds to Australian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.9622 AUD
1.9620 AUD
1.9625 AUD
British Pounds to Australian Dollars rate for 18/04/2020
Friday 17 April 2020
1.9629 AUD
1.9622 AUD
1.9636 AUD
British Pounds to Australian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.9841 AUD
1.9635 AUD
1.9729 AUD
British Pounds to Australian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.9614 AUD
1.9843 AUD
1.9736 AUD
British Pounds to Australian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.9563 AUD
1.9621 AUD
1.9604 AUD
British Pounds to Australian Dollars rate for 14/04/2020
Monday 13 April 2020
1.9663 AUD
1.9563 AUD
1.9624 AUD
British Pounds to Australian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.9606 AUD
1.9666 AUD
1.9605 AUD
British Pounds to Australian Dollars rate for 12/04/2020
Saturday 11 April 2020
1.9603 AUD
1.9606 AUD
1.9604 AUD
British Pounds to Australian Dollars rate for 11/04/2020
Friday 10 April 2020
1.9655 AUD
1.9603 AUD
1.9626 AUD
British Pounds to Australian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.9875 AUD
1.9663 AUD
1.9778 AUD
British Pounds to Australian Dollars rate for 09/04/2020
Wednesday 8 April 2020
2.0045 AUD
1.9872 AUD
1.9943 AUD
British Pounds to Australian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.9993 AUD
2.0050 AUD
1.9973 AUD
British Pounds to Australian Dollars rate for 07/04/2020
Monday 6 April 2020
2.0380 AUD
2.0003 AUD
2.0187 AUD
British Pounds to Australian Dollars rate for 06/04/2020
Sunday 5 April 2020
2.0480 AUD
2.0379 AUD
2.0351 AUD
British Pounds to Australian Dollars rate for 05/04/2020
Saturday 4 April 2020
2.0499 AUD
2.0480 AUD
2.0490 AUD
British Pounds to Australian Dollars rate for 04/04/2020
Friday 3 April 2020
2.0420 AUD
2.0499 AUD
2.0432 AUD
British Pounds to Australian Dollars rate for 03/04/2020
Thursday 2 April 2020
2.0326 AUD
2.0439 AUD
2.0437 AUD
British Pounds to Australian Dollars rate for 02/04/2020
Wednesday 1 April 2020
2.0203 AUD
2.0325 AUD
2.0324 AUD
British Pounds to Australian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
2.0054 AUD
2.0211 AUD
2.0121 AUD
British Pounds to Australian Dollars rate for 31/03/2020
Monday 30 March 2020
2.0155 AUD
2.0051 AUD
2.0149 AUD
British Pounds to Australian Dollars rate for 30/03/2020
Sunday 29 March 2020
2.0169 AUD
2.0144 AUD
2.0211 AUD
British Pounds to Australian Dollars rate for 29/03/2020
Saturday 28 March 2020
2.0169 AUD
2.0169 AUD
2.0170 AUD
British Pounds to Australian Dollars rate for 28/03/2020
Friday 27 March 2020
2.0056 AUD
2.0170 AUD
2.0140 AUD
British Pounds to Australian Dollars rate for 27/03/2020
Thursday 26 March 2020
2.0049 AUD
2.0057 AUD
2.0005 AUD
British Pounds to Australian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.9748 AUD
2.0060 AUD
1.9802 AUD
British Pounds to Australian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.9726 AUD
1.9738 AUD
1.9740 AUD
British Pounds to Australian Dollars rate for 24/03/2020
Monday 23 March 2020
2.0187 AUD
1.9720 AUD
1.9961 AUD
British Pounds to Australian Dollars rate for 23/03/2020
Sunday 22 March 2020
2.0877 AUD
2.0187 AUD
2.0447 AUD
British Pounds to Australian Dollars rate for 22/03/2020
Saturday 21 March 2020
2.0877 AUD
2.0877 AUD
2.0498 AUD
British Pounds to Australian Dollars rate for 21/03/2020
Friday 20 March 2020
1.9988 AUD
2.0119 AUD
2.0167 AUD
British Pounds to Australian Dollars rate for 20/03/2020
Thursday 19 March 2020
2.0040 AUD
2.0008 AUD
2.0289 AUD
British Pounds to Australian Dollars rate for 19/03/2020
Wednesday 18 March 2020
2.0228 AUD
2.0037 AUD
2.0033 AUD
British Pounds to Australian Dollars rate for 18/03/2020
Tuesday 17 March 2020
2.0086 AUD
2.0227 AUD
2.0076 AUD
British Pounds to Australian Dollars rate for 17/03/2020
Monday 16 March 2020
2.0070 AUD
2.0095 AUD
2.0013 AUD
British Pounds to Australian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.9847 AUD
2.0079 AUD
1.9927 AUD
British Pounds to Australian Dollars rate for 15/03/2020
Saturday 14 March 2020
1.9847 AUD
1.9847 AUD
1.9848 AUD
British Pounds to Australian Dollars rate for 14/03/2020
Friday 13 March 2020
2.0021 AUD
1.9848 AUD
1.9292 AUD
British Pounds to Australian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.9781 AUD
2.0024 AUD
1.9818 AUD
British Pounds to Australian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.9872 AUD
1.9781 AUD
1.9772 AUD
British Pounds to Australian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.9808 AUD
1.9860 AUD
1.9857 AUD
British Pounds to Australian Dollars rate for 10/03/2020
Monday 9 March 2020
1.9800 AUD
1.9801 AUD
2.0182 AUD
British Pounds to Australian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.9614 AUD
1.9799 AUD
1.9701 AUD
British Pounds to Australian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.9423 AUD
1.9614 AUD
1.9521 AUD
British Pounds to Australian Dollars rate for 07/03/2020
Friday 6 March 2020
1.9569 AUD
1.9491 AUD
1.9530 AUD
British Pounds to Australian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.9423 AUD
1.9573 AUD
1.9528 AUD
British Pounds to Australian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.9468 AUD
1.9419 AUD
1.9378 AUD
British Pounds to Australian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.9502 AUD
1.9477 AUD
1.9454 AUD
British Pounds to Australian Dollars rate for 03/03/2020
Monday 2 March 2020
1.9648 AUD
1.9494 AUD
1.9580 AUD
British Pounds to Australian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.9645 AUD
1.9653 AUD
1.9704 AUD
British Pounds to Australian Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.9645 AUD
1.9645 AUD
1.9680 AUD
British Pounds to Australian Dollars rate for 29/02/2020
Friday 28 February 2020
1.9584 AUD
1.9716 AUD
1.9680 AUD
British Pounds to Australian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.9710 AUD
1.9585 AUD
1.9649 AUD
British Pounds to Australian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.9683 AUD
1.9711 AUD
1.9715 AUD
British Pounds to Australian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.9548 AUD
1.9686 AUD
1.9617 AUD
British Pounds to Australian Dollars rate for 25/02/2020
Monday 24 February 2020
1.9606 AUD
1.9548 AUD
1.9583 AUD
British Pounds to Australian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.9564 AUD
1.9603 AUD
1.9599 AUD
British Pounds to Australian Dollars rate for 23/02/2020
Saturday 22 February 2020
1.9564 AUD
1.9564 AUD
1.9554 AUD
British Pounds to Australian Dollars rate for 22/02/2020
Friday 21 February 2020
1.9478 AUD
1.9544 AUD
1.9536 AUD
British Pounds to Australian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.9344 AUD
1.9476 AUD
1.9390 AUD
British Pounds to Australian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.9416 AUD
1.9347 AUD
1.9381 AUD
British Pounds to Australian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.9383 AUD
1.9416 AUD
1.9444 AUD
British Pounds to Australian Dollars rate for 18/02/2020
Monday 17 February 2020
1.9408 AUD
1.9379 AUD
1.9384 AUD
British Pounds to Australian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.9428 AUD
1.9404 AUD
1.9398 AUD
British Pounds to Australian Dollars rate for 16/02/2020
Saturday 15 February 2020
1.9428 AUD
1.9428 AUD
1.9428 AUD
British Pounds to Australian Dollars rate for 15/02/2020
Friday 14 February 2020
1.9412 AUD
1.9429 AUD
1.9397 AUD
British Pounds to Australian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.9304 AUD
1.9409 AUD
1.9340 AUD
British Pounds to Australian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.9282 AUD
1.9298 AUD
1.9264 AUD
British Pounds to Australian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.9307 AUD
1.9282 AUD
1.9266 AUD
British Pounds to Australian Dollars rate for 11/02/2020
Monday 10 February 2020
1.9326 AUD
1.9307 AUD
1.9295 AUD
British Pounds to Australian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.9307 AUD
1.9320 AUD
1.9322 AUD
British Pounds to Australian Dollars rate for 09/02/2020
Saturday 8 February 2020
1.9307 AUD
1.9307 AUD
1.9303 AUD
British Pounds to Australian Dollars rate for 08/02/2020
Friday 7 February 2020
1.9205 AUD
1.9300 AUD
1.9308 AUD
British Pounds to Australian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.9248 AUD
1.9208 AUD
1.9216 AUD
British Pounds to Australian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.9357 AUD
1.9247 AUD
1.9274 AUD
British Pounds to Australian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.9428 AUD
1.9357 AUD
1.9347 AUD
British Pounds to Australian Dollars rate for 04/02/2020
Monday 3 February 2020
1.9694 AUD
1.9427 AUD
1.9552 AUD
British Pounds to Australian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.9723 AUD
1.9696 AUD
1.9697 AUD
British Pounds to Australian Dollars rate for 02/02/2020
Saturday 1 February 2020
1.9725 AUD
1.9723 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.9507 AUD
1.9725 AUD
1.9612 AUD
British Pounds to Australian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.9282 AUD
1.9507 AUD
1.9414 AUD
British Pounds to Australian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.9253 AUD
1.9284 AUD
1.9256 AUD
British Pounds to Australian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.9315 AUD
1.9254 AUD
1.9284 AUD
British Pounds to Australian Dollars rate for 28/01/2020
Monday 27 January 2020
1.9202 AUD
1.9313 AUD
1.9257 AUD
British Pounds to Australian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.9156 AUD
1.9203 AUD
1.9180 AUD
British Pounds to Australian Dollars rate for 26/01/2020
Saturday 25 January 2020
1.9156 AUD
1.9156 AUD
1.9155 AUD
British Pounds to Australian Dollars rate for 25/01/2020
Friday 24 January 2020
1.9157 AUD
1.9153 AUD
1.9144 AUD
British Pounds to Australian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.9209 AUD
1.9183 AUD
1.9156 AUD
British Pounds to Australian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.9053 AUD
1.9209 AUD
1.9135 AUD
British Pounds to Australian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.8909 AUD
1.9053 AUD
1.8983 AUD
British Pounds to Australian Dollars rate for 21/01/2020
Monday 20 January 2020
1.8897 AUD
1.8908 AUD
1.8908 AUD
British Pounds to Australian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.8921 AUD
1.8899 AUD
1.8894 AUD
British Pounds to Australian Dollars rate for 19/01/2020
Saturday 18 January 2020
1.8921 AUD
1.8921 AUD
1.8920 AUD
British Pounds to Australian Dollars rate for 18/01/2020
Friday 17 January 2020
1.8955 AUD
1.8919 AUD
1.8930 AUD
British Pounds to Australian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.8878 AUD
1.8956 AUD
1.8906 AUD
British Pounds to Australian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.8882 AUD
1.8876 AUD
1.8876 AUD
British Pounds to Australian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.8828 AUD
1.8885 AUD
1.8828 AUD
British Pounds to Australian Dollars rate for 14/01/2020
Monday 13 January 2020
1.8903 AUD
1.8825 AUD
1.8839 AUD
British Pounds to Australian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.8926 AUD
1.8902 AUD
1.8937 AUD
British Pounds to Australian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.8949 AUD
1.8926 AUD
1.8935 AUD
British Pounds to Australian Dollars rate for 11/01/2020
Friday 10 January 2020
1.9068 AUD
1.8948 AUD
1.8982 AUD
British Pounds to Australian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.9060 AUD
1.9070 AUD
1.9031 AUD
British Pounds to Australian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.9113 AUD
1.9063 AUD
1.9104 AUD
British Pounds to Australian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.8985 AUD
1.9114 AUD
1.9066 AUD
British Pounds to Australian Dollars rate for 07/01/2020
Monday 6 January 2020
1.8829 AUD
1.8985 AUD
1.8901 AUD
British Pounds to Australian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.8832 AUD
1.8834 AUD
1.8841 AUD
British Pounds to Australian Dollars rate for 05/01/2020
Saturday 4 January 2020
1.8832 AUD
1.8832 AUD
1.8825 AUD
British Pounds to Australian Dollars rate for 04/01/2020
Friday 3 January 2020
1.8823 AUD
1.8818 AUD
1.8823 AUD
British Pounds to Australian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.8875 AUD
1.8825 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.8942 AUD
1.8877 AUD
1.8852 AUD
British Pounds to Australian Dollars rate for 01/01/2020