MENU

Converting British Pounds into Australian Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8694 on 10/10/2018

Worst Exchange Rate: 1.7169 on 11/01/2018

Mid Exchange Rate: 1.7828 on 19/06/2018


Today's Live Rate: 1 GBP = 1.8147 AUD

Best Retail Rate: 1 GBP = 1.8020 AUD

Indicative Bank Rate: 1 GBP = 1.7436 AUD

Find Out More

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
1.8014 AUD
1.8086 AUD
1.8060 AUD
British Pounds to Australian Dollars rate for 31/12/2018
Sunday 30 December 2018
1.8016 AUD
1.8010 AUD
1.8018 AUD
British Pounds to Australian Dollars rate for 30/12/2018
Saturday 29 December 2018
1.8016 AUD
1.8016 AUD
1.8016 AUD
British Pounds to Australian Dollars rate for 29/12/2018
Friday 28 December 2018
1.7975 AUD
1.8016 AUD
1.7987 AUD
British Pounds to Australian Dollars rate for 28/12/2018
Thursday 27 December 2018
1.7877 AUD
1.7974 AUD
1.7959 AUD
British Pounds to Australian Dollars rate for 27/12/2018
Wednesday 26 December 2018
1.8002 AUD
1.7876 AUD
1.7971 AUD
British Pounds to Australian Dollars rate for 26/12/2018
Tuesday 25 December 2018
1.7977 AUD
1.8002 AUD
1.7762 AUD
British Pounds to Australian Dollars rate for 25/12/2018
Monday 24 December 2018
1.7942 AUD
1.8017 AUD
1.7972 AUD
British Pounds to Australian Dollars rate for 24/12/2018
Sunday 23 December 2018
1.7994 AUD
1.7943 AUD
1.7956 AUD
British Pounds to Australian Dollars rate for 23/12/2018
Saturday 22 December 2018
1.7993 AUD
1.7994 AUD
1.7992 AUD
British Pounds to Australian Dollars rate for 22/12/2018
Friday 21 December 2018
1.7800 AUD
1.7993 AUD
1.7878 AUD
British Pounds to Australian Dollars rate for 21/12/2018
Thursday 20 December 2018
1.7750 AUD
1.7801 AUD
1.7780 AUD
British Pounds to Australian Dollars rate for 20/12/2018
Wednesday 19 December 2018
1.7601 AUD
1.7748 AUD
1.7678 AUD
British Pounds to Australian Dollars rate for 19/12/2018
Tuesday 18 December 2018
1.7572 AUD
1.7606 AUD
1.7588 AUD
British Pounds to Australian Dollars rate for 18/12/2018
Monday 17 December 2018
1.7537 AUD
1.7576 AUD
1.7569 AUD
British Pounds to Australian Dollars rate for 17/12/2018
Sunday 16 December 2018
1.7525 AUD
1.7537 AUD
1.7533 AUD
British Pounds to Australian Dollars rate for 16/12/2018
Saturday 15 December 2018
1.7525 AUD
1.7525 AUD
1.7525 AUD
British Pounds to Australian Dollars rate for 15/12/2018
Friday 14 December 2018
1.7519 AUD
1.7525 AUD
1.7545 AUD
British Pounds to Australian Dollars rate for 14/12/2018
Thursday 13 December 2018
1.7490 AUD
1.7514 AUD
1.7480 AUD
British Pounds to Australian Dollars rate for 13/12/2018
Wednesday 12 December 2018
1.7322 AUD
1.7490 AUD
1.7413 AUD
British Pounds to Australian Dollars rate for 12/12/2018
Tuesday 11 December 2018
1.7464 AUD
1.7318 AUD
1.7423 AUD
British Pounds to Australian Dollars rate for 11/12/2018
Monday 10 December 2018
1.7708 AUD
1.7466 AUD
1.7565 AUD
British Pounds to Australian Dollars rate for 10/12/2018
Sunday 9 December 2018
1.7676 AUD
1.7706 AUD
1.7681 AUD
British Pounds to Australian Dollars rate for 09/12/2018
Saturday 8 December 2018
1.7676 AUD
1.7676 AUD
1.7676 AUD
British Pounds to Australian Dollars rate for 08/12/2018
Friday 7 December 2018
1.7665 AUD
1.7676 AUD
1.7667 AUD
British Pounds to Australian Dollars rate for 07/12/2018
Thursday 6 December 2018
1.7517 AUD
1.7671 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 06/12/2018
Wednesday 5 December 2018
1.7313 AUD
1.7514 AUD
1.7420 AUD
British Pounds to Australian Dollars rate for 05/12/2018
Tuesday 4 December 2018
1.7296 AUD
1.7317 AUD
1.7302 AUD
British Pounds to Australian Dollars rate for 04/12/2018
Monday 3 December 2018
1.7289 AUD
1.7297 AUD
1.7293 AUD
British Pounds to Australian Dollars rate for 03/12/2018
Sunday 2 December 2018
1.7427 AUD
1.7294 AUD
1.7353 AUD
British Pounds to Australian Dollars rate for 02/12/2018
Saturday 1 December 2018
1.7440 AUD
1.7427 AUD
1.7393 AUD
British Pounds to Australian Dollars rate for 01/12/2018

November

Friday 30 November 2018
1.7456 AUD
1.7440 AUD
1.7462 AUD
British Pounds to Australian Dollars rate for 30/11/2018
Thursday 29 November 2018
1.7558 AUD
1.7457 AUD
1.7489 AUD
British Pounds to Australian Dollars rate for 29/11/2018
Wednesday 28 November 2018
1.7626 AUD
1.7558 AUD
1.7594 AUD
British Pounds to Australian Dollars rate for 28/11/2018
Tuesday 27 November 2018
1.7737 AUD
1.7625 AUD
1.7665 AUD
British Pounds to Australian Dollars rate for 27/11/2018
Monday 26 November 2018
1.7712 AUD
1.7737 AUD
1.7699 AUD
British Pounds to Australian Dollars rate for 26/11/2018
Sunday 25 November 2018
1.7712 AUD
1.7712 AUD
1.7721 AUD
British Pounds to Australian Dollars rate for 25/11/2018
Saturday 24 November 2018
1.7714 AUD
1.7712 AUD
1.7719 AUD
British Pounds to Australian Dollars rate for 24/11/2018
Friday 23 November 2018
1.7757 AUD
1.7714 AUD
1.7720 AUD
British Pounds to Australian Dollars rate for 23/11/2018
Thursday 22 November 2018
1.7592 AUD
1.7760 AUD
1.7696 AUD
British Pounds to Australian Dollars rate for 22/11/2018
Wednesday 21 November 2018
1.7717 AUD
1.7595 AUD
1.7647 AUD
British Pounds to Australian Dollars rate for 21/11/2018
Tuesday 20 November 2018
1.7620 AUD
1.7718 AUD
1.7679 AUD
British Pounds to Australian Dollars rate for 20/11/2018
Monday 19 November 2018
1.7537 AUD
1.7622 AUD
1.7585 AUD
British Pounds to Australian Dollars rate for 19/11/2018
Sunday 18 November 2018
1.7492 AUD
1.7535 AUD
1.7535 AUD
British Pounds to Australian Dollars rate for 18/11/2018
Saturday 17 November 2018
1.7512 AUD
1.7492 AUD
1.7548 AUD
British Pounds to Australian Dollars rate for 17/11/2018
Friday 16 November 2018
1.7555 AUD
1.7512 AUD
1.7575 AUD
British Pounds to Australian Dollars rate for 16/11/2018
Thursday 15 November 2018
1.7950 AUD
1.7552 AUD
1.7729 AUD
British Pounds to Australian Dollars rate for 15/11/2018
Wednesday 14 November 2018
1.7998 AUD
1.7949 AUD
1.7961 AUD
British Pounds to Australian Dollars rate for 14/11/2018
Tuesday 13 November 2018
1.7915 AUD
1.7992 AUD
1.7952 AUD
British Pounds to Australian Dollars rate for 13/11/2018
Monday 12 November 2018
1.7902 AUD
1.7911 AUD
1.7879 AUD
British Pounds to Australian Dollars rate for 12/11/2018
Sunday 11 November 2018
1.7959 AUD
1.7899 AUD
1.7916 AUD
British Pounds to Australian Dollars rate for 11/11/2018
Saturday 10 November 2018
1.7947 AUD
1.7959 AUD
1.7951 AUD
British Pounds to Australian Dollars rate for 10/11/2018
Friday 9 November 2018
1.7982 AUD
1.7947 AUD
1.7974 AUD
British Pounds to Australian Dollars rate for 09/11/2018
Thursday 8 November 2018
1.8045 AUD
1.7981 AUD
1.8004 AUD
British Pounds to Australian Dollars rate for 08/11/2018
Wednesday 7 November 2018
1.8105 AUD
1.8044 AUD
1.8076 AUD
British Pounds to Australian Dollars rate for 07/11/2018
Tuesday 6 November 2018
1.8105 AUD
1.8101 AUD
1.8074 AUD
British Pounds to Australian Dollars rate for 06/11/2018
Monday 5 November 2018
1.8065 AUD
1.8103 AUD
1.8072 AUD
British Pounds to Australian Dollars rate for 05/11/2018
Sunday 4 November 2018
1.7994 AUD
1.8067 AUD
1.8046 AUD
British Pounds to Australian Dollars rate for 04/11/2018
Saturday 3 November 2018
1.7994 AUD
1.7994 AUD
1.7994 AUD
British Pounds to Australian Dollars rate for 03/11/2018
Friday 2 November 2018
1.8043 AUD
1.7994 AUD
1.7962 AUD
British Pounds to Australian Dollars rate for 02/11/2018
Thursday 1 November 2018
1.8024 AUD
1.8047 AUD
1.8021 AUD
British Pounds to Australian Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
1.7898 AUD
1.8026 AUD
1.7981 AUD
British Pounds to Australian Dollars rate for 31/10/2018
Tuesday 30 October 2018
1.8125 AUD
1.7903 AUD
1.7994 AUD
British Pounds to Australian Dollars rate for 30/10/2018
Monday 29 October 2018
1.8077 AUD
1.8122 AUD
1.8100 AUD
British Pounds to Australian Dollars rate for 29/10/2018
Sunday 28 October 2018
1.8053 AUD
1.8078 AUD
1.8085 AUD
British Pounds to Australian Dollars rate for 28/10/2018
Saturday 27 October 2018
1.8053 AUD
1.8053 AUD
1.8051 AUD
British Pounds to Australian Dollars rate for 27/10/2018
Friday 26 October 2018
1.8104 AUD
1.8053 AUD
1.8148 AUD
British Pounds to Australian Dollars rate for 26/10/2018
Thursday 25 October 2018
1.8241 AUD
1.8109 AUD
1.8178 AUD
British Pounds to Australian Dollars rate for 25/10/2018
Wednesday 24 October 2018
1.8302 AUD
1.8244 AUD
1.8254 AUD
British Pounds to Australian Dollars rate for 24/10/2018
Tuesday 23 October 2018
1.8332 AUD
1.8303 AUD
1.8376 AUD
British Pounds to Australian Dollars rate for 23/10/2018
Monday 22 October 2018
1.8367 AUD
1.8329 AUD
1.8337 AUD
British Pounds to Australian Dollars rate for 22/10/2018
Sunday 21 October 2018
1.8349 AUD
1.8365 AUD
1.8339 AUD
British Pounds to Australian Dollars rate for 21/10/2018
Saturday 20 October 2018
1.8349 AUD
1.8349 AUD
1.8349 AUD
British Pounds to Australian Dollars rate for 20/10/2018
Friday 19 October 2018
1.8345 AUD
1.8349 AUD
1.8305 AUD
British Pounds to Australian Dollars rate for 19/10/2018
Thursday 18 October 2018
1.8421 AUD
1.8348 AUD
1.8371 AUD
British Pounds to Australian Dollars rate for 18/10/2018
Wednesday 17 October 2018
1.8472 AUD
1.8424 AUD
1.8421 AUD
British Pounds to Australian Dollars rate for 17/10/2018
Tuesday 16 October 2018
1.8433 AUD
1.8473 AUD
1.8490 AUD
British Pounds to Australian Dollars rate for 16/10/2018
Monday 15 October 2018
1.8436 AUD
1.8435 AUD
1.8427 AUD
British Pounds to Australian Dollars rate for 15/10/2018
Sunday 14 October 2018
1.8474 AUD
1.8436 AUD
1.8430 AUD
British Pounds to Australian Dollars rate for 14/10/2018
Saturday 13 October 2018
1.8474 AUD
1.8474 AUD
1.8474 AUD
British Pounds to Australian Dollars rate for 13/10/2018
Friday 12 October 2018
1.8573 AUD
1.8474 AUD
1.8533 AUD
British Pounds to Australian Dollars rate for 12/10/2018
Thursday 11 October 2018
1.8691 AUD
1.8571 AUD
1.8624 AUD
British Pounds to Australian Dollars rate for 11/10/2018
Wednesday 10 October 2018
1.8491 AUD
1.8694 AUD
1.8597 AUD
British Pounds to Australian Dollars rate for 10/10/2018
Tuesday 9 October 2018
1.8511 AUD
1.8491 AUD
1.8493 AUD
British Pounds to Australian Dollars rate for 09/10/2018
Monday 8 October 2018
1.8609 AUD
1.8509 AUD
1.8527 AUD
British Pounds to Australian Dollars rate for 08/10/2018
Sunday 7 October 2018
1.8604 AUD
1.8608 AUD
1.8574 AUD
British Pounds to Australian Dollars rate for 07/10/2018
Saturday 6 October 2018
1.8578 AUD
1.8604 AUD
1.8591 AUD
British Pounds to Australian Dollars rate for 06/10/2018
Friday 5 October 2018
1.8391 AUD
1.8578 AUD
1.8495 AUD
British Pounds to Australian Dollars rate for 05/10/2018
Thursday 4 October 2018
1.8232 AUD
1.8392 AUD
1.8312 AUD
British Pounds to Australian Dollars rate for 04/10/2018
Wednesday 3 October 2018
1.8057 AUD
1.8236 AUD
1.8145 AUD
British Pounds to Australian Dollars rate for 03/10/2018
Tuesday 2 October 2018
1.8045 AUD
1.8058 AUD
1.8057 AUD
British Pounds to Australian Dollars rate for 02/10/2018
Monday 1 October 2018
1.8049 AUD
1.8046 AUD
1.8079 AUD
British Pounds to Australian Dollars rate for 01/10/2018

September

Sunday 30 September 2018
1.8028 AUD
1.8048 AUD
1.8030 AUD
British Pounds to Australian Dollars rate for 30/09/2018
Saturday 29 September 2018
1.8028 AUD
1.8028 AUD
1.8028 AUD
British Pounds to Australian Dollars rate for 29/09/2018
Friday 28 September 2018
1.8148 AUD
1.8028 AUD
1.8077 AUD
British Pounds to Australian Dollars rate for 28/09/2018
Thursday 27 September 2018
1.8150 AUD
1.8146 AUD
1.8156 AUD
British Pounds to Australian Dollars rate for 27/09/2018
Wednesday 26 September 2018
1.8182 AUD
1.8145 AUD
1.8127 AUD
British Pounds to Australian Dollars rate for 26/09/2018
Tuesday 25 September 2018
1.8085 AUD
1.8180 AUD
1.8129 AUD
British Pounds to Australian Dollars rate for 25/09/2018
Monday 24 September 2018
1.7972 AUD
1.8086 AUD
1.8037 AUD
British Pounds to Australian Dollars rate for 24/09/2018
Sunday 23 September 2018
1.7908 AUD
1.7972 AUD
1.7957 AUD
British Pounds to Australian Dollars rate for 23/09/2018
Saturday 22 September 2018
1.7897 AUD
1.7908 AUD
1.7999 AUD
British Pounds to Australian Dollars rate for 22/09/2018
Friday 21 September 2018
1.8211 AUD
1.7897 AUD
1.8055 AUD
British Pounds to Australian Dollars rate for 21/09/2018
Thursday 20 September 2018
1.8100 AUD
1.8213 AUD
1.8168 AUD
British Pounds to Australian Dollars rate for 20/09/2018
Wednesday 19 September 2018
1.8223 AUD
1.8101 AUD
1.8140 AUD
British Pounds to Australian Dollars rate for 19/09/2018
Tuesday 18 September 2018
1.8398 AUD
1.8223 AUD
1.8296 AUD
British Pounds to Australian Dollars rate for 18/09/2018
Monday 17 September 2018
1.8298 AUD
1.8393 AUD
1.8319 AUD
British Pounds to Australian Dollars rate for 17/09/2018
Sunday 16 September 2018
1.8274 AUD
1.8295 AUD
1.8262 AUD
British Pounds to Australian Dollars rate for 16/09/2018
Saturday 15 September 2018
1.8274 AUD
1.8274 AUD
1.8274 AUD
British Pounds to Australian Dollars rate for 15/09/2018
Friday 14 September 2018
1.8241 AUD
1.8274 AUD
1.8235 AUD
British Pounds to Australian Dollars rate for 14/09/2018
Thursday 13 September 2018
1.8190 AUD
1.8236 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 13/09/2018
Wednesday 12 September 2018
1.8303 AUD
1.8189 AUD
1.8248 AUD
British Pounds to Australian Dollars rate for 12/09/2018
Tuesday 11 September 2018
1.8324 AUD
1.8303 AUD
1.8313 AUD
British Pounds to Australian Dollars rate for 11/09/2018
Monday 10 September 2018
1.8172 AUD
1.8323 AUD
1.8240 AUD
British Pounds to Australian Dollars rate for 10/09/2018
Sunday 9 September 2018
1.8176 AUD
1.8172 AUD
1.8180 AUD
British Pounds to Australian Dollars rate for 09/09/2018
Saturday 8 September 2018
1.8172 AUD
1.8176 AUD
1.8171 AUD
British Pounds to Australian Dollars rate for 08/09/2018
Friday 7 September 2018
1.7975 AUD
1.8172 AUD
1.8094 AUD
British Pounds to Australian Dollars rate for 07/09/2018
Thursday 6 September 2018
1.7946 AUD
1.7973 AUD
1.7970 AUD
British Pounds to Australian Dollars rate for 06/09/2018
Wednesday 5 September 2018
1.7895 AUD
1.7945 AUD
1.7951 AUD
British Pounds to Australian Dollars rate for 05/09/2018
Tuesday 4 September 2018
1.7855 AUD
1.7897 AUD
1.7850 AUD
British Pounds to Australian Dollars rate for 04/09/2018
Monday 3 September 2018
1.7974 AUD
1.7852 AUD
1.7916 AUD
British Pounds to Australian Dollars rate for 03/09/2018
Sunday 2 September 2018
1.8013 AUD
1.7971 AUD
1.7984 AUD
British Pounds to Australian Dollars rate for 02/09/2018
Saturday 1 September 2018
1.8013 AUD
1.8013 AUD
1.8010 AUD
British Pounds to Australian Dollars rate for 01/09/2018

August

Friday 31 August 2018
1.7915 AUD
1.8013 AUD
1.7983 AUD
British Pounds to Australian Dollars rate for 31/08/2018
Thursday 30 August 2018
1.7829 AUD
1.7915 AUD
1.7881 AUD
British Pounds to Australian Dollars rate for 30/08/2018
Wednesday 29 August 2018
1.7522 AUD
1.7827 AUD
1.7678 AUD
British Pounds to Australian Dollars rate for 29/08/2018
Tuesday 28 August 2018
1.7544 AUD
1.7526 AUD
1.7544 AUD
British Pounds to Australian Dollars rate for 28/08/2018
Monday 27 August 2018
1.7512 AUD
1.7548 AUD
1.7545 AUD
British Pounds to Australian Dollars rate for 27/08/2018
Sunday 26 August 2018
1.7528 AUD
1.7511 AUD
1.7521 AUD
British Pounds to Australian Dollars rate for 26/08/2018
Saturday 25 August 2018
1.7528 AUD
1.7528 AUD
1.7528 AUD
British Pounds to Australian Dollars rate for 25/08/2018
Friday 24 August 2018
1.7681 AUD
1.7528 AUD
1.7592 AUD
British Pounds to Australian Dollars rate for 24/08/2018
Thursday 23 August 2018
1.7595 AUD
1.7683 AUD
1.7643 AUD
British Pounds to Australian Dollars rate for 23/08/2018
Wednesday 22 August 2018
1.7530 AUD
1.7598 AUD
1.7560 AUD
British Pounds to Australian Dollars rate for 22/08/2018
Tuesday 21 August 2018
1.7451 AUD
1.7533 AUD
1.7482 AUD
British Pounds to Australian Dollars rate for 21/08/2018
Monday 20 August 2018
1.7442 AUD
1.7453 AUD
1.7444 AUD
British Pounds to Australian Dollars rate for 20/08/2018
Sunday 19 August 2018
1.7418 AUD
1.7441 AUD
1.7430 AUD
British Pounds to Australian Dollars rate for 19/08/2018
Saturday 18 August 2018
1.7418 AUD
1.7418 AUD
1.7418 AUD
British Pounds to Australian Dollars rate for 18/08/2018
Friday 17 August 2018
1.7512 AUD
1.7418 AUD
1.7469 AUD
British Pounds to Australian Dollars rate for 17/08/2018
Thursday 16 August 2018
1.7545 AUD
1.7510 AUD
1.7508 AUD
British Pounds to Australian Dollars rate for 16/08/2018
Wednesday 15 August 2018
1.7576 AUD
1.7546 AUD
1.7575 AUD
British Pounds to Australian Dollars rate for 15/08/2018
Tuesday 14 August 2018
1.7564 AUD
1.7573 AUD
1.7591 AUD
British Pounds to Australian Dollars rate for 14/08/2018
Monday 13 August 2018
1.7508 AUD
1.7562 AUD
1.7529 AUD
British Pounds to Australian Dollars rate for 13/08/2018
Sunday 12 August 2018
1.7479 AUD
1.7506 AUD
1.7503 AUD
British Pounds to Australian Dollars rate for 12/08/2018
Saturday 11 August 2018
1.7479 AUD
1.7479 AUD
1.7479 AUD
British Pounds to Australian Dollars rate for 11/08/2018
Friday 10 August 2018
1.7398 AUD
1.7479 AUD
1.7468 AUD
British Pounds to Australian Dollars rate for 10/08/2018
Thursday 9 August 2018
1.7340 AUD
1.7401 AUD
1.7346 AUD
British Pounds to Australian Dollars rate for 09/08/2018
Wednesday 8 August 2018
1.7432 AUD
1.7340 AUD
1.7379 AUD
British Pounds to Australian Dollars rate for 08/08/2018
Tuesday 7 August 2018
1.7525 AUD
1.7437 AUD
1.7465 AUD
British Pounds to Australian Dollars rate for 07/08/2018
Monday 6 August 2018
1.7583 AUD
1.7524 AUD
1.7542 AUD
British Pounds to Australian Dollars rate for 06/08/2018
Sunday 5 August 2018
1.7561 AUD
1.7579 AUD
1.7569 AUD
British Pounds to Australian Dollars rate for 05/08/2018
Saturday 4 August 2018
1.7561 AUD
1.7561 AUD
1.7561 AUD
British Pounds to Australian Dollars rate for 04/08/2018
Friday 3 August 2018
1.7685 AUD
1.7561 AUD
1.7606 AUD
British Pounds to Australian Dollars rate for 03/08/2018
Thursday 2 August 2018
1.7723 AUD
1.7687 AUD
1.7735 AUD
British Pounds to Australian Dollars rate for 02/08/2018
Wednesday 1 August 2018
1.7680 AUD
1.7724 AUD
1.7707 AUD
British Pounds to Australian Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
1.7731 AUD
1.7680 AUD
1.7687 AUD
British Pounds to Australian Dollars rate for 31/07/2018
Monday 30 July 2018
1.7719 AUD
1.7730 AUD
1.7727 AUD
British Pounds to Australian Dollars rate for 30/07/2018
Sunday 29 July 2018
1.7689 AUD
1.7717 AUD
1.7708 AUD
British Pounds to Australian Dollars rate for 29/07/2018
Saturday 28 July 2018
1.7689 AUD
1.7689 AUD
1.7689 AUD
British Pounds to Australian Dollars rate for 28/07/2018
Friday 27 July 2018
1.7758 AUD
1.7689 AUD
1.7720 AUD
British Pounds to Australian Dollars rate for 27/07/2018
Thursday 26 July 2018
1.7694 AUD
1.7763 AUD
1.7746 AUD
British Pounds to Australian Dollars rate for 26/07/2018
Wednesday 25 July 2018
1.7706 AUD
1.7694 AUD
1.7728 AUD
British Pounds to Australian Dollars rate for 25/07/2018
Tuesday 24 July 2018
1.7754 AUD
1.7708 AUD
1.7735 AUD
British Pounds to Australian Dollars rate for 24/07/2018
Monday 23 July 2018
1.7687 AUD
1.7753 AUD
1.7726 AUD
British Pounds to Australian Dollars rate for 23/07/2018
Sunday 22 July 2018
1.7677 AUD
1.7687 AUD
1.7670 AUD
British Pounds to Australian Dollars rate for 22/07/2018
Saturday 21 July 2018
1.7709 AUD
1.7677 AUD
1.7693 AUD
British Pounds to Australian Dollars rate for 21/07/2018
Friday 20 July 2018
1.7683 AUD
1.7709 AUD
1.7693 AUD
British Pounds to Australian Dollars rate for 20/07/2018
Thursday 19 July 2018
1.7675 AUD
1.7685 AUD
1.7648 AUD
British Pounds to Australian Dollars rate for 19/07/2018
Wednesday 18 July 2018
1.7761 AUD
1.7674 AUD
1.7725 AUD
British Pounds to Australian Dollars rate for 18/07/2018
Tuesday 17 July 2018
1.7852 AUD
1.7764 AUD
1.7792 AUD
British Pounds to Australian Dollars rate for 17/07/2018
Monday 16 July 2018
1.7829 AUD
1.7853 AUD
1.7836 AUD
British Pounds to Australian Dollars rate for 16/07/2018
Sunday 15 July 2018
1.7818 AUD
1.7827 AUD
1.7830 AUD
British Pounds to Australian Dollars rate for 15/07/2018
Saturday 14 July 2018
1.7816 AUD
1.7818 AUD
1.7815 AUD
British Pounds to Australian Dollars rate for 14/07/2018
Friday 13 July 2018
1.7788 AUD
1.7816 AUD
1.7798 AUD
British Pounds to Australian Dollars rate for 13/07/2018
Thursday 12 July 2018
1.7930 AUD
1.7792 AUD
1.7856 AUD
British Pounds to Australian Dollars rate for 12/07/2018
Wednesday 11 July 2018
1.7876 AUD
1.7931 AUD
1.7896 AUD
British Pounds to Australian Dollars rate for 11/07/2018
Tuesday 10 July 2018
1.7742 AUD
1.7879 AUD
1.7792 AUD
British Pounds to Australian Dollars rate for 10/07/2018
Monday 9 July 2018
1.7877 AUD
1.7742 AUD
1.7773 AUD
British Pounds to Australian Dollars rate for 09/07/2018
Sunday 8 July 2018
1.7900 AUD
1.7878 AUD
1.7904 AUD
British Pounds to Australian Dollars rate for 08/07/2018
Saturday 7 July 2018
1.7878 AUD
1.7900 AUD
1.7887 AUD
British Pounds to Australian Dollars rate for 07/07/2018
Friday 6 July 2018
1.7898 AUD
1.7878 AUD
1.7864 AUD
British Pounds to Australian Dollars rate for 06/07/2018
Thursday 5 July 2018
1.7924 AUD
1.7899 AUD
1.7906 AUD
British Pounds to Australian Dollars rate for 05/07/2018
Wednesday 4 July 2018
1.7881 AUD
1.7923 AUD
1.7870 AUD
British Pounds to Australian Dollars rate for 04/07/2018
Tuesday 3 July 2018
1.7907 AUD
1.7882 AUD
1.7869 AUD
British Pounds to Australian Dollars rate for 03/07/2018
Monday 2 July 2018
1.7851 AUD
1.7905 AUD
1.7889 AUD
British Pounds to Australian Dollars rate for 02/07/2018
Sunday 1 July 2018
1.7835 AUD
1.7852 AUD
1.7811 AUD
British Pounds to Australian Dollars rate for 01/07/2018

June

Saturday 30 June 2018
1.7836 AUD
1.7835 AUD
1.7836 AUD
British Pounds to Australian Dollars rate for 30/06/2018
Friday 29 June 2018
1.7795 AUD
1.7836 AUD
1.7807 AUD
British Pounds to Australian Dollars rate for 29/06/2018
Thursday 28 June 2018
1.7870 AUD
1.7798 AUD
1.7819 AUD
British Pounds to Australian Dollars rate for 28/06/2018
Wednesday 27 June 2018
1.7884 AUD
1.7868 AUD
1.7873 AUD
British Pounds to Australian Dollars rate for 27/06/2018
Tuesday 26 June 2018
1.7919 AUD
1.7883 AUD
1.7898 AUD
British Pounds to Australian Dollars rate for 26/06/2018
Monday 25 June 2018
1.7828 AUD
1.7921 AUD
1.7875 AUD
British Pounds to Australian Dollars rate for 25/06/2018
Sunday 24 June 2018
1.7813 AUD
1.7828 AUD
1.7812 AUD
British Pounds to Australian Dollars rate for 24/06/2018
Saturday 23 June 2018
1.7813 AUD
1.7813 AUD
1.7813 AUD
British Pounds to Australian Dollars rate for 23/06/2018
Friday 22 June 2018
1.7954 AUD
1.7813 AUD
1.7880 AUD
British Pounds to Australian Dollars rate for 22/06/2018
Thursday 21 June 2018
1.7867 AUD
1.7952 AUD
1.7883 AUD
British Pounds to Australian Dollars rate for 21/06/2018
Wednesday 20 June 2018
1.7825 AUD
1.7864 AUD
1.7834 AUD
British Pounds to Australian Dollars rate for 20/06/2018
Tuesday 19 June 2018
1.7903 AUD
1.7828 AUD
1.7892 AUD
British Pounds to Australian Dollars rate for 19/06/2018
Monday 18 June 2018
1.7842 AUD
1.7909 AUD
1.7834 AUD
British Pounds to Australian Dollars rate for 18/06/2018
Sunday 17 June 2018
1.7806 AUD
1.7844 AUD
1.7811 AUD
British Pounds to Australian Dollars rate for 17/06/2018
Saturday 16 June 2018
1.7806 AUD
1.7806 AUD
1.7806 AUD
British Pounds to Australian Dollars rate for 16/06/2018
Friday 15 June 2018
1.7754 AUD
1.7806 AUD
1.7784 AUD
British Pounds to Australian Dollars rate for 15/06/2018
Thursday 14 June 2018
1.7684 AUD
1.7755 AUD
1.7708 AUD
British Pounds to Australian Dollars rate for 14/06/2018
Wednesday 13 June 2018
1.7655 AUD
1.7678 AUD
1.7627 AUD
British Pounds to Australian Dollars rate for 13/06/2018
Tuesday 12 June 2018
1.7584 AUD
1.7656 AUD
1.7602 AUD
British Pounds to Australian Dollars rate for 12/06/2018
Monday 11 June 2018
1.7641 AUD
1.7584 AUD
1.7603 AUD
British Pounds to Australian Dollars rate for 11/06/2018
Sunday 10 June 2018
1.7651 AUD
1.7643 AUD
1.7639 AUD
British Pounds to Australian Dollars rate for 10/06/2018
Saturday 9 June 2018
1.7603 AUD
1.7651 AUD
1.7627 AUD
British Pounds to Australian Dollars rate for 09/06/2018
Friday 8 June 2018
1.7618 AUD
1.7603 AUD
1.7664 AUD
British Pounds to Australian Dollars rate for 08/06/2018
Thursday 7 June 2018
1.7514 AUD
1.7619 AUD
1.7553 AUD
British Pounds to Australian Dollars rate for 07/06/2018
Wednesday 6 June 2018
1.7582 AUD
1.7511 AUD
1.7528 AUD
British Pounds to Australian Dollars rate for 06/06/2018
Tuesday 5 June 2018
1.7401 AUD
1.7584 AUD
1.7495 AUD
British Pounds to Australian Dollars rate for 05/06/2018
Monday 4 June 2018
1.7643 AUD
1.7400 AUD
1.7512 AUD
British Pounds to Australian Dollars rate for 04/06/2018
Sunday 3 June 2018
1.7637 AUD
1.7643 AUD
1.7634 AUD
British Pounds to Australian Dollars rate for 03/06/2018
Saturday 2 June 2018
1.7572 AUD
1.7637 AUD
1.7590 AUD
British Pounds to Australian Dollars rate for 02/06/2018
Friday 1 June 2018
1.7572 AUD
1.7610 AUD
1.7620 AUD
British Pounds to Australian Dollars rate for 01/06/2018

May

Thursday 31 May 2018
1.7546 AUD
1.7570 AUD
1.7564 AUD
British Pounds to Australian Dollars rate for 31/05/2018
Wednesday 30 May 2018
1.7708 AUD
1.7544 AUD
1.7613 AUD
British Pounds to Australian Dollars rate for 30/05/2018
Tuesday 29 May 2018
1.7639 AUD
1.7711 AUD
1.7633 AUD
British Pounds to Australian Dollars rate for 29/05/2018
Monday 28 May 2018
1.7609 AUD
1.7639 AUD
1.7618 AUD
British Pounds to Australian Dollars rate for 28/05/2018
Sunday 27 May 2018
1.7628 AUD
1.7611 AUD
1.7607 AUD
British Pounds to Australian Dollars rate for 27/05/2018
Saturday 26 May 2018
1.7612 AUD
1.7628 AUD
1.7620 AUD
British Pounds to Australian Dollars rate for 26/05/2018
Friday 25 May 2018
1.7677 AUD
1.7612 AUD
1.7636 AUD
British Pounds to Australian Dollars rate for 25/05/2018
Thursday 24 May 2018
1.7670 AUD
1.7675 AUD
1.7693 AUD
British Pounds to Australian Dollars rate for 24/05/2018
Wednesday 23 May 2018
1.7735 AUD
1.7668 AUD
1.7710 AUD
British Pounds to Australian Dollars rate for 23/05/2018
Tuesday 22 May 2018
1.7713 AUD
1.7734 AUD
1.7711 AUD
British Pounds to Australian Dollars rate for 22/05/2018
Monday 21 May 2018
1.7912 AUD
1.7714 AUD
1.7807 AUD
British Pounds to Australian Dollars rate for 21/05/2018
Sunday 20 May 2018
1.7931 AUD
1.7912 AUD
1.7906 AUD
British Pounds to Australian Dollars rate for 20/05/2018
Saturday 19 May 2018
1.7931 AUD
1.7931 AUD
1.7949 AUD
British Pounds to Australian Dollars rate for 19/05/2018
Friday 18 May 2018
1.8000 AUD
1.7931 AUD
1.7955 AUD
British Pounds to Australian Dollars rate for 18/05/2018
Thursday 17 May 2018
1.8020 AUD
1.7999 AUD
1.7975 AUD
British Pounds to Australian Dollars rate for 17/05/2018
Wednesday 16 May 2018
1.8077 AUD
1.8015 AUD
1.8017 AUD
British Pounds to Australian Dollars rate for 16/05/2018
Tuesday 15 May 2018
1.8017 AUD
1.8071 AUD
1.8036 AUD
British Pounds to Australian Dollars rate for 15/05/2018
Monday 14 May 2018
1.7944 AUD
1.8019 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 14/05/2018
Sunday 13 May 2018
1.7957 AUD
1.7946 AUD
1.7944 AUD
British Pounds to Australian Dollars rate for 13/05/2018
Saturday 12 May 2018
1.7953 AUD
1.7957 AUD
1.7955 AUD
British Pounds to Australian Dollars rate for 12/05/2018
Friday 11 May 2018
1.7964 AUD
1.7953 AUD
1.7944 AUD
British Pounds to Australian Dollars rate for 11/05/2018
Thursday 10 May 2018
1.8160 AUD
1.7968 AUD
1.8056 AUD
British Pounds to Australian Dollars rate for 10/05/2018
Wednesday 9 May 2018
1.8198 AUD
1.8159 AUD
1.8189 AUD
British Pounds to Australian Dollars rate for 09/05/2018
Tuesday 8 May 2018
1.8046 AUD
1.8192 AUD
1.8113 AUD
British Pounds to Australian Dollars rate for 08/05/2018
Monday 7 May 2018
1.7983 AUD
1.8048 AUD
1.8021 AUD
British Pounds to Australian Dollars rate for 07/05/2018
Sunday 6 May 2018
1.7997 AUD
1.7984 AUD
1.7956 AUD
British Pounds to Australian Dollars rate for 06/05/2018
Saturday 5 May 2018
1.7909 AUD
1.7997 AUD
1.7953 AUD
British Pounds to Australian Dollars rate for 05/05/2018
Friday 4 May 2018
1.8023 AUD
1.7909 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 04/05/2018
Thursday 3 May 2018
1.8126 AUD
1.8028 AUD
1.8069 AUD
British Pounds to Australian Dollars rate for 03/05/2018
Wednesday 2 May 2018
1.8188 AUD
1.8129 AUD
1.8148 AUD
British Pounds to Australian Dollars rate for 02/05/2018
Tuesday 1 May 2018
1.8282 AUD
1.8187 AUD
1.8226 AUD
British Pounds to Australian Dollars rate for 01/05/2018

April

Monday 30 April 2018
1.8181 AUD
1.8284 AUD
1.8228 AUD
British Pounds to Australian Dollars rate for 30/04/2018
Sunday 29 April 2018
1.8167 AUD
1.8181 AUD
1.8174 AUD
British Pounds to Australian Dollars rate for 29/04/2018
Saturday 28 April 2018
1.8167 AUD
1.8167 AUD
1.8167 AUD
British Pounds to Australian Dollars rate for 28/04/2018
Friday 27 April 2018
1.8423 AUD
1.8167 AUD
1.8307 AUD
British Pounds to Australian Dollars rate for 27/04/2018
Thursday 26 April 2018
1.8412 AUD
1.8417 AUD
1.8428 AUD
British Pounds to Australian Dollars rate for 26/04/2018
Wednesday 25 April 2018
1.8398 AUD
1.8411 AUD
1.8427 AUD
British Pounds to Australian Dollars rate for 25/04/2018
Tuesday 24 April 2018
1.8333 AUD
1.8398 AUD
1.8355 AUD
British Pounds to Australian Dollars rate for 24/04/2018
Monday 23 April 2018
1.8279 AUD
1.8330 AUD
1.8281 AUD
British Pounds to Australian Dollars rate for 23/04/2018
Sunday 22 April 2018
1.8348 AUD
1.8282 AUD
1.8283 AUD
British Pounds to Australian Dollars rate for 22/04/2018
Saturday 21 April 2018
1.8231 AUD
1.8348 AUD
1.8290 AUD
British Pounds to Australian Dollars rate for 21/04/2018
Friday 20 April 2018
1.8241 AUD
1.8231 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 20/04/2018
Thursday 19 April 2018
1.8235 AUD
1.8234 AUD
1.8267 AUD
British Pounds to Australian Dollars rate for 19/04/2018
Wednesday 18 April 2018
1.8405 AUD
1.8233 AUD
1.8330 AUD
British Pounds to Australian Dollars rate for 18/04/2018
Tuesday 17 April 2018
1.8448 AUD
1.8404 AUD
1.8422 AUD
British Pounds to Australian Dollars rate for 17/04/2018
Monday 16 April 2018
1.8327 AUD
1.8448 AUD
1.8382 AUD
British Pounds to Australian Dollars rate for 16/04/2018
Sunday 15 April 2018
1.8332 AUD
1.8328 AUD
1.8329 AUD
British Pounds to Australian Dollars rate for 15/04/2018
Saturday 14 April 2018
1.8332 AUD
1.8332 AUD
1.8332 AUD
British Pounds to Australian Dollars rate for 14/04/2018
Friday 13 April 2018
1.8350 AUD
1.8332 AUD
1.8309 AUD
British Pounds to Australian Dollars rate for 13/04/2018
Thursday 12 April 2018
1.8275 AUD
1.8354 AUD
1.8316 AUD
British Pounds to Australian Dollars rate for 12/04/2018
Wednesday 11 April 2018
1.8267 AUD
1.8275 AUD
1.8301 AUD
British Pounds to Australian Dollars rate for 11/04/2018
Tuesday 10 April 2018
1.8355 AUD
1.8266 AUD
1.8302 AUD
British Pounds to Australian Dollars rate for 10/04/2018
Monday 9 April 2018
1.8347 AUD
1.8356 AUD
1.8385 AUD
British Pounds to Australian Dollars rate for 09/04/2018
Sunday 8 April 2018
1.8314 AUD
1.8348 AUD
1.8341 AUD
British Pounds to Australian Dollars rate for 08/04/2018
Saturday 7 April 2018
1.8322 AUD
1.8314 AUD
1.8320 AUD
British Pounds to Australian Dollars rate for 07/04/2018
Friday 6 April 2018
1.8263 AUD
1.8322 AUD
1.8290 AUD
British Pounds to Australian Dollars rate for 06/04/2018
Thursday 5 April 2018
1.8247 AUD
1.8268 AUD
1.8246 AUD
British Pounds to Australian Dollars rate for 05/04/2018
Wednesday 4 April 2018
1.8313 AUD
1.8247 AUD
1.8298 AUD
British Pounds to Australian Dollars rate for 04/04/2018
Tuesday 3 April 2018
1.8354 AUD
1.8310 AUD
1.8301 AUD
British Pounds to Australian Dollars rate for 03/04/2018
Monday 2 April 2018
1.8268 AUD
1.8354 AUD
1.8305 AUD
British Pounds to Australian Dollars rate for 02/04/2018
Sunday 1 April 2018
1.8197 AUD
1.8271 AUD
1.8244 AUD
British Pounds to Australian Dollars rate for 01/04/2018

March

Saturday 31 March 2018
1.8212 AUD
1.8197 AUD
1.8205 AUD
British Pounds to Australian Dollars rate for 31/03/2018
Friday 30 March 2018
1.8247 AUD
1.8212 AUD
1.8236 AUD
British Pounds to Australian Dollars rate for 30/03/2018
Thursday 29 March 2018
1.8379 AUD
1.8249 AUD
1.8322 AUD
British Pounds to Australian Dollars rate for 29/03/2018
Wednesday 28 March 2018
1.8443 AUD
1.8379 AUD
1.8433 AUD
British Pounds to Australian Dollars rate for 28/03/2018
Tuesday 27 March 2018
1.8358 AUD
1.8439 AUD
1.8371 AUD
British Pounds to Australian Dollars rate for 27/03/2018
Monday 26 March 2018
1.8350 AUD
1.8359 AUD
1.8372 AUD
British Pounds to Australian Dollars rate for 26/03/2018
Sunday 25 March 2018
1.8348 AUD
1.8353 AUD
1.8343 AUD
British Pounds to Australian Dollars rate for 25/03/2018
Saturday 24 March 2018
1.8352 AUD
1.8348 AUD
1.8354 AUD
British Pounds to Australian Dollars rate for 24/03/2018
Friday 23 March 2018
1.8335 AUD
1.8352 AUD
1.8311 AUD
British Pounds to Australian Dollars rate for 23/03/2018
Thursday 22 March 2018
1.8191 AUD
1.8344 AUD
1.8284 AUD
British Pounds to Australian Dollars rate for 22/03/2018
Wednesday 21 March 2018
1.8210 AUD
1.8191 AUD
1.8245 AUD
British Pounds to Australian Dollars rate for 21/03/2018
Tuesday 20 March 2018
1.8193 AUD
1.8213 AUD
1.8203 AUD
British Pounds to Australian Dollars rate for 20/03/2018
Monday 19 March 2018
1.8071 AUD
1.8190 AUD
1.8167 AUD
British Pounds to Australian Dollars rate for 19/03/2018
Sunday 18 March 2018
1.8059 AUD
1.8069 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 18/03/2018
Saturday 17 March 2018
1.8059 AUD
1.8059 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 17/03/2018
Friday 16 March 2018
1.7893 AUD
1.8059 AUD
1.7977 AUD
British Pounds to Australian Dollars rate for 16/03/2018
Thursday 15 March 2018
1.7723 AUD
1.7891 AUD
1.7801 AUD
British Pounds to Australian Dollars rate for 15/03/2018
Wednesday 14 March 2018
1.7774 AUD
1.7728 AUD
1.7722 AUD
British Pounds to Australian Dollars rate for 14/03/2018
Tuesday 13 March 2018
1.7664 AUD
1.7777 AUD
1.7710 AUD
British Pounds to Australian Dollars rate for 13/03/2018
Monday 12 March 2018
1.7624 AUD
1.7664 AUD
1.7638 AUD
British Pounds to Australian Dollars rate for 12/03/2018
Sunday 11 March 2018
1.7626 AUD
1.7619 AUD
1.7631 AUD
British Pounds to Australian Dollars rate for 11/03/2018
Saturday 10 March 2018
1.7626 AUD
1.7626 AUD
1.7626 AUD
British Pounds to Australian Dollars rate for 10/03/2018
Friday 9 March 2018
1.7716 AUD
1.7626 AUD
1.7685 AUD
British Pounds to Australian Dollars rate for 09/03/2018
Thursday 8 March 2018
1.7764 AUD
1.7719 AUD
1.7755 AUD
British Pounds to Australian Dollars rate for 08/03/2018
Wednesday 7 March 2018
1.7850 AUD
1.7761 AUD
1.7804 AUD
British Pounds to Australian Dollars rate for 07/03/2018
Tuesday 6 March 2018
1.7835 AUD
1.7851 AUD
1.7802 AUD
British Pounds to Australian Dollars rate for 06/03/2018
Monday 5 March 2018
1.7785 AUD
1.7834 AUD
1.7832 AUD
British Pounds to Australian Dollars rate for 05/03/2018
Sunday 4 March 2018
1.7788 AUD
1.7787 AUD
1.7769 AUD
British Pounds to Australian Dollars rate for 04/03/2018
Saturday 3 March 2018
1.7765 AUD
1.7788 AUD
1.7775 AUD
British Pounds to Australian Dollars rate for 03/03/2018
Friday 2 March 2018
1.7738 AUD
1.7765 AUD
1.7770 AUD
British Pounds to Australian Dollars rate for 02/03/2018
Thursday 1 March 2018
1.7715 AUD
1.7740 AUD
1.7764 AUD
British Pounds to Australian Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
1.7842 AUD
1.7716 AUD
1.7767 AUD
British Pounds to Australian Dollars rate for 28/02/2018
Tuesday 27 February 2018
1.7788 AUD
1.7842 AUD
1.7799 AUD
British Pounds to Australian Dollars rate for 27/02/2018
Monday 26 February 2018
1.7817 AUD
1.7789 AUD
1.7837 AUD
British Pounds to Australian Dollars rate for 26/02/2018
Sunday 25 February 2018
1.7802 AUD
1.7819 AUD
1.7822 AUD
British Pounds to Australian Dollars rate for 25/02/2018
Saturday 24 February 2018
1.7799 AUD
1.7802 AUD
1.7810 AUD
British Pounds to Australian Dollars rate for 24/02/2018
Friday 23 February 2018
1.7798 AUD
1.7799 AUD
1.7845 AUD
British Pounds to Australian Dollars rate for 23/02/2018
Thursday 22 February 2018
1.7838 AUD
1.7797 AUD
1.7786 AUD
British Pounds to Australian Dollars rate for 22/02/2018
Wednesday 21 February 2018
1.7762 AUD
1.7836 AUD
1.7776 AUD
British Pounds to Australian Dollars rate for 21/02/2018
Tuesday 20 February 2018
1.7691 AUD
1.7764 AUD
1.7687 AUD
British Pounds to Australian Dollars rate for 20/02/2018
Monday 19 February 2018
1.7734 AUD
1.7692 AUD
1.7699 AUD
British Pounds to Australian Dollars rate for 19/02/2018
Sunday 18 February 2018
1.7740 AUD
1.7733 AUD
1.7719 AUD
British Pounds to Australian Dollars rate for 18/02/2018
Saturday 17 February 2018
1.7722 AUD
1.7740 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 17/02/2018
Friday 16 February 2018
1.7755 AUD
1.7722 AUD
1.7714 AUD
British Pounds to Australian Dollars rate for 16/02/2018
Thursday 15 February 2018
1.7677 AUD
1.7754 AUD
1.7716 AUD
British Pounds to Australian Dollars rate for 15/02/2018
Wednesday 14 February 2018
1.7661 AUD
1.7673 AUD
1.7692 AUD
British Pounds to Australian Dollars rate for 14/02/2018
Tuesday 13 February 2018
1.7623 AUD
1.7660 AUD
1.7654 AUD
British Pounds to Australian Dollars rate for 13/02/2018
Monday 12 February 2018
1.7678 AUD
1.7624 AUD
1.7666 AUD
British Pounds to Australian Dollars rate for 12/02/2018
Sunday 11 February 2018
1.7693 AUD
1.7678 AUD
1.7680 AUD
British Pounds to Australian Dollars rate for 11/02/2018
Saturday 10 February 2018
1.7693 AUD
1.7693 AUD
1.7700 AUD
British Pounds to Australian Dollars rate for 10/02/2018
Friday 9 February 2018
1.7893 AUD
1.7693 AUD
1.7802 AUD
British Pounds to Australian Dollars rate for 09/02/2018
Thursday 8 February 2018
1.7755 AUD
1.7892 AUD
1.7853 AUD
British Pounds to Australian Dollars rate for 08/02/2018
Wednesday 7 February 2018
1.7684 AUD
1.7756 AUD
1.7699 AUD
British Pounds to Australian Dollars rate for 07/02/2018
Tuesday 6 February 2018
1.7702 AUD
1.7680 AUD
1.7706 AUD
British Pounds to Australian Dollars rate for 06/02/2018
Monday 5 February 2018
1.7848 AUD
1.7708 AUD
1.7750 AUD
British Pounds to Australian Dollars rate for 05/02/2018
Sunday 4 February 2018
1.7810 AUD
1.7849 AUD
1.7832 AUD
British Pounds to Australian Dollars rate for 04/02/2018
Saturday 3 February 2018
1.7810 AUD
1.7810 AUD
1.7808 AUD
British Pounds to Australian Dollars rate for 03/02/2018
Friday 2 February 2018
1.7744 AUD
1.7810 AUD
1.7793 AUD
British Pounds to Australian Dollars rate for 02/02/2018
Thursday 1 February 2018
1.7614 AUD
1.7746 AUD
1.7713 AUD
British Pounds to Australian Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
1.7478 AUD
1.7619 AUD
1.7530 AUD
British Pounds to Australian Dollars rate for 31/01/2018
Tuesday 30 January 2018
1.7380 AUD
1.7472 AUD
1.7442 AUD
British Pounds to Australian Dollars rate for 30/01/2018
Monday 29 January 2018
1.7433 AUD
1.7383 AUD
1.7417 AUD
British Pounds to Australian Dollars rate for 29/01/2018
Sunday 28 January 2018
1.7454 AUD
1.7434 AUD
1.7441 AUD
British Pounds to Australian Dollars rate for 28/01/2018
Saturday 27 January 2018
1.7454 AUD
1.7454 AUD
1.7454 AUD
British Pounds to Australian Dollars rate for 27/01/2018
Friday 26 January 2018
1.7622 AUD
1.7454 AUD
1.7543 AUD
British Pounds to Australian Dollars rate for 26/01/2018
Thursday 25 January 2018
1.7664 AUD
1.7622 AUD
1.7640 AUD
British Pounds to Australian Dollars rate for 25/01/2018
Wednesday 24 January 2018
1.7509 AUD
1.7663 AUD
1.7574 AUD
British Pounds to Australian Dollars rate for 24/01/2018
Tuesday 23 January 2018
1.7461 AUD
1.7506 AUD
1.7492 AUD
British Pounds to Australian Dollars rate for 23/01/2018
Monday 22 January 2018
1.7359 AUD
1.7461 AUD
1.7402 AUD
British Pounds to Australian Dollars rate for 22/01/2018
Sunday 21 January 2018
1.7342 AUD
1.7360 AUD
1.7358 AUD
British Pounds to Australian Dollars rate for 21/01/2018
Saturday 20 January 2018
1.7312 AUD
1.7342 AUD
1.7327 AUD
British Pounds to Australian Dollars rate for 20/01/2018
Friday 19 January 2018
1.7352 AUD
1.7312 AUD
1.7325 AUD
British Pounds to Australian Dollars rate for 19/01/2018
Thursday 18 January 2018
1.7342 AUD
1.7349 AUD
1.7346 AUD
British Pounds to Australian Dollars rate for 18/01/2018
Wednesday 17 January 2018
1.7309 AUD
1.7343 AUD
1.7326 AUD
British Pounds to Australian Dollars rate for 17/01/2018
Tuesday 16 January 2018
1.7327 AUD
1.7310 AUD
1.7318 AUD
British Pounds to Australian Dollars rate for 16/01/2018
Monday 15 January 2018
1.7362 AUD
1.7326 AUD
1.7318 AUD
British Pounds to Australian Dollars rate for 15/01/2018
Sunday 14 January 2018
1.7363 AUD
1.7363 AUD
1.7356 AUD
British Pounds to Australian Dollars rate for 14/01/2018
Saturday 13 January 2018
1.7350 AUD
1.7363 AUD
1.7354 AUD
British Pounds to Australian Dollars rate for 13/01/2018
Friday 12 January 2018
1.7172 AUD
1.7350 AUD
1.7295 AUD
British Pounds to Australian Dollars rate for 12/01/2018
Thursday 11 January 2018
1.7219 AUD
1.7169 AUD
1.7164 AUD
British Pounds to Australian Dollars rate for 11/01/2018
Wednesday 10 January 2018
1.7321 AUD
1.7216 AUD
1.7267 AUD
British Pounds to Australian Dollars rate for 10/01/2018
Tuesday 9 January 2018
1.7296 AUD
1.7323 AUD
1.7283 AUD
British Pounds to Australian Dollars rate for 09/01/2018
Monday 8 January 2018
1.7271 AUD
1.7295 AUD
1.7289 AUD
British Pounds to Australian Dollars rate for 08/01/2018
Sunday 7 January 2018
1.7250 AUD
1.7269 AUD
1.7247 AUD
British Pounds to Australian Dollars rate for 07/01/2018
Saturday 6 January 2018
1.7250 AUD
1.7250 AUD
1.7250 AUD
British Pounds to Australian Dollars rate for 06/01/2018
Friday 5 January 2018
1.7230 AUD
1.7250 AUD
1.7265 AUD
British Pounds to Australian Dollars rate for 05/01/2018
Thursday 4 January 2018
1.7260 AUD
1.7231 AUD
1.7254 AUD
British Pounds to Australian Dollars rate for 04/01/2018
Wednesday 3 January 2018
1.7359 AUD
1.7263 AUD
1.7321 AUD
British Pounds to Australian Dollars rate for 03/01/2018
Tuesday 2 January 2018
1.7319 AUD
1.7357 AUD
1.7304 AUD
British Pounds to Australian Dollars rate for 02/01/2018
Monday 1 January 2018
1.7315 AUD
1.7320 AUD
1.7100 AUD
British Pounds to Australian Dollars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.