MENU

Converting British Pounds into Australian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7614 on 09/05/2017

Worst Exchange Rate: 1.5944 on 15/03/2017

Mid Exchange Rate: 1.6516 on 13/04/2017


Today's Live Rate: 1 GBP = 1.6937 AUD

Best Retail Rate: 1 GBP = 1.6734 AUD

Indicative Bank Rate: 1 GBP = 1.6463 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Friday 22 September 2017
1 GBP =
1.7118 AUD
1.6964 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.6800 AUD
1.7118 AUD
1.6946 AUD
British Pounds to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.6859 AUD
1.6803 AUD
1.6842 AUD
British Pounds to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.6951 AUD
1.6862 AUD
1.6897 AUD
British Pounds to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.6956 AUD
1.6952 AUD
1.6949 AUD
British Pounds to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.6734 AUD
1.6990 AUD
1.6870 AUD
British Pounds to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.6734 AUD
1.6990 AUD
1.6870 AUD
British Pounds to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.6734 AUD
1.6990 AUD
1.6870 AUD
British Pounds to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.6538 AUD
1.6738 AUD
1.6609 AUD
British Pounds to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.6578 AUD
1.6541 AUD
1.6550 AUD
British Pounds to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.6393 AUD
1.6565 AUD
1.6487 AUD
British Pounds to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.6329 AUD
1.6393 AUD
1.6394 AUD
British Pounds to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.6280 AUD
1.6385 AUD
1.6278 AUD
British Pounds to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.6280 AUD
1.6385 AUD
1.6278 AUD
British Pounds to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.6280 AUD
1.6385 AUD
1.6278 AUD
British Pounds to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.6291 AUD
1.6282 AUD
1.6291 AUD
British Pounds to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.6295 AUD
1.6307 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.6279 AUD
1.6303 AUD
1.6251 AUD
British Pounds to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.6317 AUD
1.6281 AUD
1.6257 AUD
British Pounds to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.6265 AUD
1.6252 AUD
1.6282 AUD
British Pounds to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.6265 AUD
1.6252 AUD
1.6282 AUD
British Pounds to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.6265 AUD
1.6252 AUD
1.6282 AUD
British Pounds to Australian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.6349 AUD
1.6269 AUD
1.6318 AUD
British Pounds to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.6247 AUD
1.6346 AUD
1.6289 AUD
British Pounds to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.6234 AUD
1.6248 AUD
1.6276 AUD
British Pounds to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.6324 AUD
1.6241 AUD
1.6262 AUD
British Pounds to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.6184 AUD
1.6244 AUD
1.6202 AUD
British Pounds to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.6184 AUD
1.6244 AUD
1.6202 AUD
British Pounds to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.6184 AUD
1.6244 AUD
1.6202 AUD
British Pounds to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.6193 AUD
1.6189 AUD
1.6234 AUD
British Pounds to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.6206 AUD
1.6192 AUD
1.6212 AUD
British Pounds to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.6243 AUD
1.6208 AUD
1.6217 AUD
British Pounds to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.6230 AUD
1.6245 AUD
1.6258 AUD
British Pounds to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.6313 AUD
1.6239 AUD
1.6270 AUD
British Pounds to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.6313 AUD
1.6239 AUD
1.6270 AUD
British Pounds to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.6313 AUD
1.6239 AUD
1.6270 AUD
British Pounds to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.6268 AUD
1.6317 AUD
1.6267 AUD
British Pounds to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.6443 AUD
1.6265 AUD
1.6373 AUD
British Pounds to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.6509 AUD
1.6449 AUD
1.6484 AUD
British Pounds to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.6484 AUD
1.6508 AUD
1.6486 AUD
British Pounds to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.6475 AUD
1.6487 AUD
1.6485 AUD
British Pounds to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.6475 AUD
1.6487 AUD
1.6485 AUD
British Pounds to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.6475 AUD
1.6487 AUD
1.6485 AUD
British Pounds to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.6489 AUD
1.6476 AUD
1.6484 AUD
British Pounds to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.6413 AUD
1.6485 AUD
1.6483 AUD
British Pounds to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.6471 AUD
1.6413 AUD
1.6411 AUD
British Pounds to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.6465 AUD
1.6470 AUD
1.6458 AUD
British Pounds to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.6523 AUD
1.6450 AUD
1.6501 AUD
British Pounds to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.6523 AUD
1.6450 AUD
1.6501 AUD
British Pounds to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.6523 AUD
1.6450 AUD
1.6501 AUD
British Pounds to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.6603 AUD
1.6527 AUD
1.6598 AUD
British Pounds to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.6572 AUD
1.6591 AUD
1.6577 AUD
British Pounds to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.6505 AUD
1.6573 AUD
1.6515 AUD
British Pounds to Australian Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.6448 AUD
1.6509 AUD
1.6468 AUD
British Pounds to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.6395 AUD
1.6445 AUD
1.6424 AUD
British Pounds to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.6395 AUD
1.6445 AUD
1.6424 AUD
British Pounds to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.6395 AUD
1.6445 AUD
1.6424 AUD
British Pounds to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.6387 AUD
1.6398 AUD
1.6387 AUD
British Pounds to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.6406 AUD
1.6387 AUD
1.6471 AUD
British Pounds to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.6442 AUD
1.6411 AUD
1.6428 AUD
British Pounds to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.6425 AUD
1.6439 AUD
1.6409 AUD
British Pounds to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.6299 AUD
1.6416 AUD
1.6385 AUD
British Pounds to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.6299 AUD
1.6416 AUD
1.6385 AUD
British Pounds to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.6299 AUD
1.6416 AUD
1.6385 AUD
British Pounds to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.6368 AUD
1.6302 AUD
1.6321 AUD
British Pounds to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.6473 AUD
1.6375 AUD
1.6436 AUD
British Pounds to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.6737 AUD
1.6470 AUD
1.6579 AUD
British Pounds to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.6726 AUD
1.6734 AUD
1.6733 AUD
British Pounds to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.6732 AUD
1.6729 AUD
1.6730 AUD
British Pounds to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.6732 AUD
1.6729 AUD
1.6730 AUD
British Pounds to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.6732 AUD
1.6729 AUD
1.6730 AUD
British Pounds to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.6772 AUD
1.6729 AUD
1.6744 AUD
British Pounds to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.6821 AUD
1.6777 AUD
1.6799 AUD
British Pounds to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.6936 AUD
1.6823 AUD
1.6884 AUD
British Pounds to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.6941 AUD
1.6933 AUD
1.6960 AUD
British Pounds to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.7097 AUD
1.6946 AUD
1.7011 AUD
British Pounds to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.7097 AUD
1.6946 AUD
1.7011 AUD
British Pounds to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.7097 AUD
1.6946 AUD
1.7011 AUD
British Pounds to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.7008 AUD
1.7095 AUD
1.7053 AUD
British Pounds to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.6988 AUD
1.7007 AUD
1.6983 AUD
British Pounds to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.6916 AUD
1.6983 AUD
1.6948 AUD
British Pounds to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.6918 AUD
1.6894 AUD
1.6931 AUD
British Pounds to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.6924 AUD
1.6941 AUD
1.6912 AUD
British Pounds to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.6924 AUD
1.6941 AUD
1.6912 AUD
British Pounds to Australian Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.6924 AUD
1.6941 AUD
1.6912 AUD
British Pounds to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.6909 AUD
1.6927 AUD
1.6931 AUD
British Pounds to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.6900 AUD
1.6916 AUD
1.6922 AUD
British Pounds to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.6770 AUD
1.6901 AUD
1.6799 AUD
British Pounds to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.6835 AUD
1.6774 AUD
1.6802 AUD
British Pounds to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.6814 AUD
1.6800 AUD
1.6812 AUD
British Pounds to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.6814 AUD
1.6800 AUD
1.6812 AUD
British Pounds to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.6814 AUD
1.6800 AUD
1.6812 AUD
British Pounds to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.6773 AUD
1.6812 AUD
1.6780 AUD
British Pounds to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.6654 AUD
1.6767 AUD
1.6723 AUD
British Pounds to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.6762 AUD
1.6656 AUD
1.6692 AUD
British Pounds to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.6752 AUD
1.6758 AUD
1.6800 AUD
British Pounds to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.6834 AUD
1.6772 AUD
1.6799 AUD
British Pounds to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.6834 AUD
1.6772 AUD
1.6799 AUD
British Pounds to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.6834 AUD
1.6772 AUD
1.6799 AUD
British Pounds to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.6803 AUD
1.6836 AUD
1.6822 AUD
British Pounds to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.6928 AUD
1.6804 AUD
1.6844 AUD
British Pounds to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.6783 AUD
1.6924 AUD
1.6840 AUD
British Pounds to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.6902 AUD
1.6784 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.7015 AUD
1.6930 AUD
1.6914 AUD
British Pounds to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.7015 AUD
1.6930 AUD
1.6914 AUD
British Pounds to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.7015 AUD
1.6930 AUD
1.6914 AUD
British Pounds to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.7144 AUD
1.7011 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.7196 AUD
1.7159 AUD
1.7140 AUD
British Pounds to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.7233 AUD
1.7200 AUD
1.7243 AUD
British Pounds to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.7326 AUD
1.7238 AUD
1.7300 AUD
British Pounds to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.7470 AUD
1.7318 AUD
1.7387 AUD
British Pounds to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.7470 AUD
1.7318 AUD
1.7387 AUD
British Pounds to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.7470 AUD
1.7318 AUD
1.7387 AUD
British Pounds to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.7350 AUD
1.7470 AUD
1.7389 AUD
British Pounds to Australian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.7220 AUD
1.7348 AUD
1.7240 AUD
British Pounds to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.7251 AUD
1.7224 AUD
1.7245 AUD
British Pounds to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.7217 AUD
1.7253 AUD
1.7242 AUD
British Pounds to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.7363 AUD
1.7201 AUD
1.7286 AUD
British Pounds to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.7363 AUD
1.7201 AUD
1.7286 AUD
British Pounds to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.7363 AUD
1.7201 AUD
1.7286 AUD
British Pounds to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.7283 AUD
1.7364 AUD
1.7337 AUD
British Pounds to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.7336 AUD
1.7286 AUD
1.7359 AUD
British Pounds to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.7387 AUD
1.7328 AUD
1.7341 AUD
British Pounds to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.7441 AUD
1.7386 AUD
1.7413 AUD
British Pounds to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.7442 AUD
1.7477 AUD
1.7460 AUD
British Pounds to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.7442 AUD
1.7477 AUD
1.7460 AUD
British Pounds to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.7442 AUD
1.7477 AUD
1.7460 AUD
British Pounds to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.7455 AUD
1.7438 AUD
1.7507 AUD
British Pounds to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.7398 AUD
1.7448 AUD
1.7445 AUD
British Pounds to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.7399 AUD
1.7396 AUD
1.7384 AUD
British Pounds to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.7421 AUD
1.7399 AUD
1.7397 AUD
British Pounds to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.7463 AUD
1.7454 AUD
1.7429 AUD
British Pounds to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.7463 AUD
1.7454 AUD
1.7429 AUD
British Pounds to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.7463 AUD
1.7454 AUD
1.7429 AUD
British Pounds to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.7551 AUD
1.7464 AUD
1.7524 AUD
British Pounds to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.7618 AUD
1.7556 AUD
1.7576 AUD
British Pounds to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.7519 AUD
1.7614 AUD
1.7596 AUD
British Pounds to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.7505 AUD
1.7520 AUD
1.7507 AUD
British Pounds to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.7439 AUD
1.7474 AUD
1.7505 AUD
British Pounds to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.7439 AUD
1.7474 AUD
1.7505 AUD
British Pounds to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.7439 AUD
1.7474 AUD
1.7505 AUD
British Pounds to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.7334 AUD
1.7440 AUD
1.7393 AUD
British Pounds to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.7169 AUD
1.7337 AUD
1.7250 AUD
British Pounds to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.7120 AUD
1.7169 AUD
1.7137 AUD
British Pounds to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.7329 AUD
1.7117 AUD
1.7223 AUD
British Pounds to Australian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.7284 AUD
1.7292 AUD
1.7300 AUD
British Pounds to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.7284 AUD
1.7292 AUD
1.7300 AUD
British Pounds to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.7284 AUD
1.7292 AUD
1.7300 AUD
British Pounds to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.7185 AUD
1.7283 AUD
1.7262 AUD
British Pounds to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.7040 AUD
1.7187 AUD
1.7114 AUD
British Pounds to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.6897 AUD
1.7038 AUD
1.6986 AUD
British Pounds to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.6938 AUD
1.6899 AUD
1.6952 AUD
British Pounds to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.7026 AUD
1.6977 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.7026 AUD
1.6977 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.7026 AUD
1.6977 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.7040 AUD
1.7025 AUD
1.7031 AUD
British Pounds to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.6985 AUD
1.7045 AUD
1.7030 AUD
British Pounds to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.6556 AUD
1.6983 AUD
1.6759 AUD
British Pounds to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.6548 AUD
1.6553 AUD
1.6528 AUD
British Pounds to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.6513 AUD
1.6518 AUD
1.6525 AUD
British Pounds to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.6513 AUD
1.6518 AUD
1.6525 AUD
British Pounds to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.6513 AUD
1.6518 AUD
1.6525 AUD
British Pounds to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.6668 AUD
1.6516 AUD
1.6590 AUD
British Pounds to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.6654 AUD
1.6667 AUD
1.6673 AUD
British Pounds to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.6547 AUD
1.6655 AUD
1.6616 AUD
British Pounds to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.6534 AUD
1.6545 AUD
1.6541 AUD
British Pounds to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.6525 AUD
1.6500 AUD
1.6531 AUD
British Pounds to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.6525 AUD
1.6500 AUD
1.6531 AUD
British Pounds to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.6525 AUD
1.6500 AUD
1.6531 AUD
British Pounds to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.6490 AUD
1.6526 AUD
1.6543 AUD
British Pounds to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.6474 AUD
1.6490 AUD
1.6451 AUD
British Pounds to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.6418 AUD
1.6447 AUD
1.6428 AUD
British Pounds to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.6438 AUD
1.6417 AUD
1.6430 AUD
British Pounds to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.6319 AUD
1.6453 AUD
1.6373 AUD
British Pounds to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.6319 AUD
1.6453 AUD
1.6373 AUD
British Pounds to Australian Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.6319 AUD
1.6453 AUD
1.6373 AUD
British Pounds to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.6203 AUD
1.6317 AUD
1.6269 AUD
British Pounds to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.6310 AUD
1.6210 AUD
1.6231 AUD
British Pounds to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.6489 AUD
1.6310 AUD
1.6435 AUD
British Pounds to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.6389 AUD
1.6488 AUD
1.6459 AUD
British Pounds to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.6410 AUD
1.6358 AUD
1.6391 AUD
British Pounds to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.6410 AUD
1.6358 AUD
1.6391 AUD
British Pounds to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.6410 AUD
1.6358 AUD
1.6391 AUD
British Pounds to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.6254 AUD
1.6415 AUD
1.6341 AUD
British Pounds to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.6221 AUD
1.6258 AUD
1.6244 AUD
British Pounds to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.5978 AUD
1.6225 AUD
1.6082 AUD
British Pounds to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.6116 AUD
1.5980 AUD
1.6029 AUD
British Pounds to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.6093 AUD
1.6085 AUD
1.6086 AUD
British Pounds to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.6093 AUD
1.6085 AUD
1.6086 AUD
British Pounds to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.6093 AUD
1.6085 AUD
1.6086 AUD
British Pounds to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.5945 AUD
1.6099 AUD
1.6033 AUD
British Pounds to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.6075 AUD
1.5944 AUD
1.6050 AUD
British Pounds to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.6139 AUD
1.6077 AUD
1.6074 AUD
British Pounds to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.6131 AUD
1.6138 AUD
1.6141 AUD
British Pounds to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.6198 AUD
1.6135 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.6198 AUD
1.6135 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.6198 AUD
1.6135 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.6162 AUD
1.6206 AUD
1.6180 AUD
British Pounds to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.6073 AUD
1.6163 AUD
1.6081 AUD
British Pounds to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.6140 AUD
1.6078 AUD
1.6073 AUD
British Pounds to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.6206 AUD
1.6142 AUD
1.6160 AUD
British Pounds to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.6193 AUD
1.6189 AUD
1.6195 AUD
British Pounds to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.6193 AUD
1.6189 AUD
1.6195 AUD
British Pounds to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.6193 AUD
1.6189 AUD
1.6195 AUD
British Pounds to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.6010 AUD
1.6200 AUD
1.6120 AUD
British Pounds to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.6167 AUD
1.6019 AUD
1.6125 AUD
British Pounds to Australian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.6199 AUD
1.6166 AUD
1.6182 AUD
British Pounds to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.6258 AUD
1.6212 AUD
1.6193 AUD
British Pounds to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.6271 AUD
1.6240 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.6271 AUD
1.6240 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.6271 AUD
1.6240 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.6155 AUD
1.6273 AUD
1.6214 AUD
British Pounds to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.6251 AUD
1.6157 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.6209 AUD
1.6249 AUD
1.6236 AUD
British Pounds to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.6175 AUD
1.6206 AUD
1.6209 AUD
British Pounds to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.6236 AUD
1.6174 AUD
1.6205 AUD
British Pounds to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.6236 AUD
1.6174 AUD
1.6205 AUD
British Pounds to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.6236 AUD
1.6174 AUD
1.6205 AUD
British Pounds to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.6168 AUD
1.6231 AUD
1.6202 AUD
British Pounds to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.6274 AUD
1.6161 AUD
1.6208 AUD
British Pounds to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.6392 AUD
1.6276 AUD
1.6292 AUD
British Pounds to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.6269 AUD
1.6392 AUD
1.6328 AUD
British Pounds to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.6387 AUD
1.6271 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.6387 AUD
1.6271 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.6387 AUD
1.6271 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.6409 AUD
1.6392 AUD
1.6421 AUD
British Pounds to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.6398 AUD
1.6398 AUD
1.6384 AUD
British Pounds to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.6286 AUD
1.6403 AUD
1.6309 AUD
British Pounds to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.6289 AUD
1.6274 AUD
1.6293 AUD
British Pounds to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.6357 AUD
1.6234 AUD
1.6307 AUD
British Pounds to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.6357 AUD
1.6234 AUD
1.6307 AUD
British Pounds to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.6357 AUD
1.6234 AUD
1.6307 AUD
British Pounds to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.6680 AUD
1.6358 AUD
1.6495 AUD
British Pounds to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.6584 AUD
1.6681 AUD
1.6667 AUD
British Pounds to Australian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.6521 AUD
1.6582 AUD
1.6520 AUD
British Pounds to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.6644 AUD
1.6524 AUD
1.6588 AUD
British Pounds to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.6717 AUD
1.6618 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.6717 AUD
1.6618 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.6717 AUD
1.6618 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.6683 AUD
1.6719 AUD
1.6696 AUD
British Pounds to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.6510 AUD
1.6685 AUD
1.6630 AUD
British Pounds to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.6530 AUD
1.6511 AUD
1.6476 AUD
British Pounds to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.6370 AUD
1.6525 AUD
1.6448 AUD
British Pounds to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.6315 AUD
1.6372 AUD
1.6324 AUD
British Pounds to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.6315 AUD
1.6372 AUD
1.6324 AUD
British Pounds to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.6315 AUD
1.6372 AUD
1.6324 AUD
British Pounds to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.6334 AUD
1.6319 AUD
1.6315 AUD
British Pounds to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.6389 AUD
1.6336 AUD
1.6329 AUD
British Pounds to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.6103 AUD
1.6398 AUD
1.6250 AUD
British Pounds to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.6013 AUD
1.6111 AUD
1.6104 AUD
British Pounds to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.6246 AUD
1.6236 AUD
1.6261 AUD
British Pounds to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.6246 AUD
1.6236 AUD
1.6261 AUD
British Pounds to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.6246 AUD
1.6236 AUD
1.6261 AUD
British Pounds to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.6404 AUD
1.6251 AUD
1.6317 AUD
British Pounds to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.6526 AUD
1.6407 AUD
1.6442 AUD
British Pounds to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.6532 AUD
1.6523 AUD
1.6495 AUD
British Pounds to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.6791 AUD
1.6540 AUD
1.6656 AUD
British Pounds to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.6915 AUD
1.6830 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.6915 AUD
1.6830 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.6915 AUD
1.6830 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.6918 AUD
1.6917 AUD
1.6881 AUD
British Pounds to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.6947 AUD
1.6915 AUD
1.6893 AUD
British Pounds to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.7081 AUD
1.6948 AUD
1.7033 AUD
British Pounds to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.7120 AUD
1.7081 AUD
1.7129 AUD
British Pounds to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.6968 AUD
1.7118 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises vs Dollar, Euro and G10 as Details of May's Florence Speech are Drip-Fed to Journalists

21 September, 2017 |

Talk of a the UK Government uniting around a fixed settlement fee to be paid to the EU and the need for a two year transitional deal appear to have aided Pound Sterling higher.

GBP LIVE TODAY

E.U. to Accept May's Brexit-Bill Offer in Order to Keep London's Finances Flowing say Goldman Sachs

20 September, 2017 |

“The EU-27 has a financial and an economic incentive to accept that proposal. The EU-27 will face a financial shortfall without it" - Andrew Benito, aGoldman Sachs.

GBP LIVE TODAY

Pound Stretches Legs vs Dollar and Euro as UK Retail Sales Beat Expectations, Cement Case for Nov Interest Rate Rise

20 September, 2017 |

"Today’s retail sales figures indicate that consumers are showing an impressive resilience in the face of the ongoing real pay squeeze" - Ruth Gregory, Capital Economics.

GBP LIVE TODAY

Pound Sterling Forecasts vs US Dollar + Euro Upgraded at Investec

19 September, 2017 |

A rate hike is almost certainly on the cards for November, says Investec, but the outlook beyond here has become more clouded.

GBP LIVE TODAY

Pound's Rally has "Further to Run" say Deutsche Bank

19 September, 2017 |

The Pound's rally could continue in the near-term as short-positioning is flushed out of the market and a November interest rate rise is fully priced argue analysts at Deutsche Bank.

GBP LIVE TODAY

British Pound Fades on Profit-Taking as Carney Delivers Steady Message to Audience at IMF in Washington

18 September, 2017 |

Carney did little to add renewed impetus to last week's Sterling rally while the bulk of strategists see only a one-time boost from a BoE hike.

GBP LIVE TODAY

Soc Gen: Pound Sterling Not Ready to Fully Recover, Parity vs Euro Still Possible

18 September, 2017 |

Sterling needs more than a standalone rate hike to sustain a recovery. A new narrative is needed. One of renewed economic momentum and further hikes to come.

GBP LIVE TODAY

British Pound Forecasts Upgraded vs Dollar and Euro at Intesa Sanpaolo

18 September, 2017 |

Analysts at Intesa Sanpaolo have raised their forecasts for Pound Sterling in response to the prospect of interest rates rising at a faster-than-expected pace at the Bank of England.

GBP LIVE TODAY

Pound Sterling is Week’s Best Performer, and “we Expect Further Gains” vs Dollar, Euro says Analyst

16 September, 2017 |

The Pound is forecast to extend recent gains based on latent positive momentum delivered by the large jump seen in the week 11-15 September.

GBP LIVE TODAY

British Pound's Rally Temporary says Julius Baer Economist

15 September, 2017 |

Sterling has surged higher after the September Bank of England (BOE) rate meeting following indications the bank might raise interest rates.

GBP LIVE TODAY

GBP/JPY: Already Best in Class, But Has Further to Rally

15 September, 2017 |

  The Pound has gained 7% over the Yen in one week but policy divergence might see it go further

GBP LIVE TODAY

Pound Forecast to Rise to 1.40s vs US Dollar, 1.17s vs Euro says MUFG's Hardman

15 September, 2017 |

The Pound is forecast to rally back into the mid-1.40s versus the Dollar and the 1.11750s versus the Euro (EUR/GBP mid-80s), says a leading currency analyst.