MENU

Converting British Pounds into Australian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7949 on 07/12/2017

Worst Exchange Rate: 1.5938 on 15/03/2017

Mid Exchange Rate: 1.6817 on 15/06/2017


Today's Live Rate: 1 GBP = 1.8351 AUD

Best Retail Rate: 1 GBP = 1.8131 AUD

Indicative Bank Rate: 1 GBP = 1.7837 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 GBP =
1.7304 AUD
1.7323 AUD
1.7292 AUD
British Pounds to Australian Dollars rate for 31/12/2017
Saturday 30 December 2017
1 GBP =
1.7311 AUD
1.7304 AUD
1.7320 AUD
British Pounds to Australian Dollars rate for 30/12/2017
Friday 29 December 2017
1 GBP =
1.7244 AUD
1.7311 AUD
1.7197 AUD
British Pounds to Australian Dollars rate for 29/12/2017
Thursday 28 December 2017
1 GBP =
1.7240 AUD
1.7243 AUD
1.7240 AUD
British Pounds to Australian Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 GBP =
1.7299 AUD
1.7239 AUD
1.7259 AUD
British Pounds to Australian Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 GBP =
1.7315 AUD
1.7300 AUD
1.7311 AUD
British Pounds to Australian Dollars rate for 26/12/2017
Monday 25 December 2017
1 GBP =
1.7322 AUD
1.7314 AUD
1.7253 AUD
British Pounds to Australian Dollars rate for 25/12/2017
Sunday 24 December 2017
1 GBP =
1.7323 AUD
1.7321 AUD
1.7316 AUD
British Pounds to Australian Dollars rate for 24/12/2017
Saturday 23 December 2017
1 GBP =
1.7302 AUD
1.7323 AUD
1.7313 AUD
British Pounds to Australian Dollars rate for 23/12/2017
Friday 22 December 2017
1 GBP =
1.7359 AUD
1.7302 AUD
1.7307 AUD
British Pounds to Australian Dollars rate for 22/12/2017
Thursday 21 December 2017
1 GBP =
1.7425 AUD
1.7359 AUD
1.7412 AUD
British Pounds to Australian Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 GBP =
1.7492 AUD
1.7429 AUD
1.7466 AUD
British Pounds to Australian Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 GBP =
1.7453 AUD
1.7489 AUD
1.7445 AUD
British Pounds to Australian Dollars rate for 19/12/2017
Monday 18 December 2017
1 GBP =
1.7413 AUD
1.7450 AUD
1.7448 AUD
British Pounds to Australian Dollars rate for 18/12/2017
Sunday 17 December 2017
1 GBP =
1.7420 AUD
1.7408 AUD
1.7404 AUD
British Pounds to Australian Dollars rate for 17/12/2017
Saturday 16 December 2017
1 GBP =
1.7420 AUD
1.7420 AUD
1.7420 AUD
British Pounds to Australian Dollars rate for 16/12/2017
Friday 15 December 2017
1 GBP =
1.7521 AUD
1.7420 AUD
1.7397 AUD
British Pounds to Australian Dollars rate for 15/12/2017
Thursday 14 December 2017
1 GBP =
1.7572 AUD
1.7522 AUD
1.7532 AUD
British Pounds to Australian Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 GBP =
1.7623 AUD
1.7567 AUD
1.7592 AUD
British Pounds to Australian Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 GBP =
1.7727 AUD
1.7622 AUD
1.7671 AUD
British Pounds to Australian Dollars rate for 12/12/2017
Monday 11 December 2017
1 GBP =
1.7836 AUD
1.7723 AUD
1.7770 AUD
British Pounds to Australian Dollars rate for 11/12/2017
Sunday 10 December 2017
1 GBP =
1.7820 AUD
1.7836 AUD
1.7813 AUD
British Pounds to Australian Dollars rate for 10/12/2017
Saturday 9 December 2017
1 GBP =
1.7840 AUD
1.7820 AUD
1.7901 AUD
British Pounds to Australian Dollars rate for 09/12/2017
Friday 8 December 2017
1 GBP =
1.7949 AUD
1.7840 AUD
1.7881 AUD
British Pounds to Australian Dollars rate for 08/12/2017
Thursday 7 December 2017
1 GBP =
1.7695 AUD
1.7949 AUD
1.7822 AUD
British Pounds to Australian Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 GBP =
1.7636 AUD
1.7695 AUD
1.7660 AUD
British Pounds to Australian Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 GBP =
1.7717 AUD
1.7638 AUD
1.7604 AUD
British Pounds to Australian Dollars rate for 05/12/2017
Monday 4 December 2017
1 GBP =
1.7776 AUD
1.7716 AUD
1.7723 AUD
British Pounds to Australian Dollars rate for 04/12/2017
Sunday 3 December 2017
1 GBP =
1.7737 AUD
1.7779 AUD
1.7734 AUD
British Pounds to Australian Dollars rate for 03/12/2017
Saturday 2 December 2017
1 GBP =
1.7712 AUD
1.7737 AUD
1.7725 AUD
British Pounds to Australian Dollars rate for 02/12/2017
Friday 1 December 2017
1 GBP =
1.7887 AUD
1.7712 AUD
1.7750 AUD
British Pounds to Australian Dollars rate for 01/12/2017
Thursday 30 November 2017
1 GBP =
1.7729 AUD
1.7888 AUD
1.7793 AUD
British Pounds to Australian Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 GBP =
1.7570 AUD
1.7728 AUD
1.7660 AUD
British Pounds to Australian Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 GBP =
1.7509 AUD
1.7571 AUD
1.7486 AUD
British Pounds to Australian Dollars rate for 28/11/2017
Monday 27 November 2017
1 GBP =
1.7502 AUD
1.7510 AUD
1.7502 AUD
British Pounds to Australian Dollars rate for 27/11/2017
Sunday 26 November 2017
1 GBP =
1.7510 AUD
1.7504 AUD
1.7491 AUD
British Pounds to Australian Dollars rate for 26/11/2017
Saturday 25 November 2017
1 GBP =
1.7506 AUD
1.7510 AUD
1.7508 AUD
British Pounds to Australian Dollars rate for 25/11/2017
Friday 24 November 2017
1 GBP =
1.7449 AUD
1.7506 AUD
1.7477 AUD
British Pounds to Australian Dollars rate for 24/11/2017
Thursday 23 November 2017
1 GBP =
1.7488 AUD
1.7449 AUD
1.7467 AUD
British Pounds to Australian Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 GBP =
1.7462 AUD
1.7490 AUD
1.7487 AUD
British Pounds to Australian Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 GBP =
1.7528 AUD
1.7460 AUD
1.7515 AUD
British Pounds to Australian Dollars rate for 21/11/2017
Monday 20 November 2017
1 GBP =
1.7475 AUD
1.7528 AUD
1.7505 AUD
British Pounds to Australian Dollars rate for 20/11/2017
Sunday 19 November 2017
1 GBP =
1.7464 AUD
1.7476 AUD
1.7463 AUD
British Pounds to Australian Dollars rate for 19/11/2017
Saturday 18 November 2017
1 GBP =
1.7437 AUD
1.7464 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 18/11/2017
Friday 17 November 2017
1 GBP =
1.7396 AUD
1.7437 AUD
1.7479 AUD
British Pounds to Australian Dollars rate for 17/11/2017
Thursday 16 November 2017
1 GBP =
1.7352 AUD
1.7397 AUD
1.7357 AUD
British Pounds to Australian Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 GBP =
1.7244 AUD
1.7349 AUD
1.7314 AUD
British Pounds to Australian Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 GBP =
1.7228 AUD
1.7240 AUD
1.7208 AUD
British Pounds to Australian Dollars rate for 14/11/2017
Monday 13 November 2017
1 GBP =
1.7154 AUD
1.7227 AUD
1.7155 AUD
British Pounds to Australian Dollars rate for 13/11/2017
Sunday 12 November 2017
1 GBP =
1.7212 AUD
1.7157 AUD
1.7196 AUD
British Pounds to Australian Dollars rate for 12/11/2017
Saturday 11 November 2017
1 GBP =
1.7212 AUD
1.7212 AUD
1.7212 AUD
British Pounds to Australian Dollars rate for 11/11/2017
Friday 10 November 2017
1 GBP =
1.7107 AUD
1.7212 AUD
1.7162 AUD
British Pounds to Australian Dollars rate for 10/11/2017
Thursday 9 November 2017
1 GBP =
1.7073 AUD
1.7108 AUD
1.7092 AUD
British Pounds to Australian Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 GBP =
1.7206 AUD
1.7075 AUD
1.7131 AUD
British Pounds to Australian Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 GBP =
1.7136 AUD
1.7204 AUD
1.7171 AUD
British Pounds to Australian Dollars rate for 07/11/2017
Monday 6 November 2017
1 GBP =
1.7095 AUD
1.7132 AUD
1.7106 AUD
British Pounds to Australian Dollars rate for 06/11/2017
Sunday 5 November 2017
1 GBP =
1.7108 AUD
1.7095 AUD
1.7083 AUD
British Pounds to Australian Dollars rate for 05/11/2017
Saturday 4 November 2017
1 GBP =
1.7087 AUD
1.7108 AUD
1.7098 AUD
British Pounds to Australian Dollars rate for 04/11/2017
Friday 3 November 2017
1 GBP =
1.6921 AUD
1.7087 AUD
1.7012 AUD
British Pounds to Australian Dollars rate for 03/11/2017
Thursday 2 November 2017
1 GBP =
1.7266 AUD
1.6919 AUD
1.7089 AUD
British Pounds to Australian Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 GBP =
1.7352 AUD
1.7265 AUD
1.7293 AUD
British Pounds to Australian Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 GBP =
1.7166 AUD
1.7353 AUD
1.7260 AUD
British Pounds to Australian Dollars rate for 31/10/2017
Monday 30 October 2017
1 GBP =
1.7131 AUD
1.7162 AUD
1.7163 AUD
British Pounds to Australian Dollars rate for 30/10/2017
Sunday 29 October 2017
1 GBP =
1.7089 AUD
1.7133 AUD
1.7111 AUD
British Pounds to Australian Dollars rate for 29/10/2017
Saturday 28 October 2017
1 GBP =
1.7089 AUD
1.7089 AUD
1.7089 AUD
British Pounds to Australian Dollars rate for 28/10/2017
Friday 27 October 2017
1 GBP =
1.7134 AUD
1.7089 AUD
1.7140 AUD
British Pounds to Australian Dollars rate for 27/10/2017
Thursday 26 October 2017
1 GBP =
1.7219 AUD
1.7138 AUD
1.7165 AUD
British Pounds to Australian Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 GBP =
1.6883 AUD
1.7219 AUD
1.7052 AUD
British Pounds to Australian Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 GBP =
1.6900 AUD
1.6884 AUD
1.6908 AUD
British Pounds to Australian Dollars rate for 24/10/2017
Monday 23 October 2017
1 GBP =
1.6897 AUD
1.6897 AUD
1.6887 AUD
British Pounds to Australian Dollars rate for 23/10/2017
Sunday 22 October 2017
1 GBP =
1.6879 AUD
1.6895 AUD
1.6872 AUD
British Pounds to Australian Dollars rate for 22/10/2017
Saturday 21 October 2017
1 GBP =
1.6822 AUD
1.6879 AUD
1.6852 AUD
British Pounds to Australian Dollars rate for 21/10/2017
Friday 20 October 2017
1 GBP =
1.6698 AUD
1.6822 AUD
1.6784 AUD
British Pounds to Australian Dollars rate for 20/10/2017
Thursday 19 October 2017
1 GBP =
1.6844 AUD
1.6698 AUD
1.6767 AUD
British Pounds to Australian Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 GBP =
1.6805 AUD
1.6844 AUD
1.6817 AUD
British Pounds to Australian Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 GBP =
1.6893 AUD
1.6805 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 17/10/2017
Monday 16 October 2017
1 GBP =
1.6851 AUD
1.6894 AUD
1.6875 AUD
British Pounds to Australian Dollars rate for 16/10/2017
Sunday 15 October 2017
1 GBP =
1.6840 AUD
1.6852 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 15/10/2017
Saturday 14 October 2017
1 GBP =
1.6829 AUD
1.6840 AUD
1.6835 AUD
British Pounds to Australian Dollars rate for 14/10/2017
Friday 13 October 2017
1 GBP =
1.6947 AUD
1.6829 AUD
1.6913 AUD
British Pounds to Australian Dollars rate for 13/10/2017
Thursday 12 October 2017
1 GBP =
1.6963 AUD
1.6943 AUD
1.6893 AUD
British Pounds to Australian Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 GBP =
1.6963 AUD
1.6964 AUD
1.6961 AUD
British Pounds to Australian Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 GBP =
1.6939 AUD
1.6964 AUD
1.6939 AUD
British Pounds to Australian Dollars rate for 10/10/2017
Monday 9 October 2017
1 GBP =
1.6819 AUD
1.6936 AUD
1.6901 AUD
British Pounds to Australian Dollars rate for 09/10/2017
Sunday 8 October 2017
1 GBP =
1.6816 AUD
1.6814 AUD
1.6829 AUD
British Pounds to Australian Dollars rate for 08/10/2017
Saturday 7 October 2017
1 GBP =
1.6809 AUD
1.6816 AUD
1.6816 AUD
British Pounds to Australian Dollars rate for 07/10/2017
Friday 6 October 2017
1 GBP =
1.6829 AUD
1.6809 AUD
1.6840 AUD
British Pounds to Australian Dollars rate for 06/10/2017
Thursday 5 October 2017
1 GBP =
1.6832 AUD
1.6829 AUD
1.6869 AUD
British Pounds to Australian Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 GBP =
1.6898 AUD
1.6831 AUD
1.6874 AUD
British Pounds to Australian Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 GBP =
1.6957 AUD
1.6898 AUD
1.6947 AUD
British Pounds to Australian Dollars rate for 03/10/2017
Monday 2 October 2017
1 GBP =
1.7078 AUD
1.6958 AUD
1.7012 AUD
British Pounds to Australian Dollars rate for 02/10/2017
Sunday 1 October 2017
1 GBP =
1.7074 AUD
1.7078 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 01/10/2017
Saturday 30 September 2017
1 GBP =
1.7074 AUD
1.7074 AUD
1.7074 AUD
British Pounds to Australian Dollars rate for 30/09/2017
Friday 29 September 2017
1 GBP =
1.7111 AUD
1.7074 AUD
1.7078 AUD
British Pounds to Australian Dollars rate for 29/09/2017
Thursday 28 September 2017
1 GBP =
1.7067 AUD
1.7074 AUD
1.7116 AUD
British Pounds to Australian Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 GBP =
1.7063 AUD
1.7067 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 GBP =
1.6978 AUD
1.7065 AUD
1.7016 AUD
British Pounds to Australian Dollars rate for 26/09/2017
Monday 25 September 2017
1 GBP =
1.6960 AUD
1.6976 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 25/09/2017
Sunday 24 September 2017
1 GBP =
1.6957 AUD
1.6961 AUD
1.6956 AUD
British Pounds to Australian Dollars rate for 24/09/2017
Saturday 23 September 2017
1 GBP =
1.6957 AUD
1.6957 AUD
1.6957 AUD
British Pounds to Australian Dollars rate for 23/09/2017
Friday 22 September 2017
1 GBP =
1.7122 AUD
1.6957 AUD
1.7033 AUD
British Pounds to Australian Dollars rate for 22/09/2017
Thursday 21 September 2017
1 GBP =
1.6827 AUD
1.7122 AUD
1.6977 AUD
British Pounds to Australian Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 GBP =
1.6880 AUD
1.6824 AUD
1.6849 AUD
British Pounds to Australian Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 GBP =
1.6953 AUD
1.6883 AUD
1.6903 AUD
British Pounds to Australian Dollars rate for 19/09/2017
Monday 18 September 2017
1 GBP =
1.6977 AUD
1.6954 AUD
1.6948 AUD
British Pounds to Australian Dollars rate for 18/09/2017
Sunday 17 September 2017
1 GBP =
1.6983 AUD
1.6973 AUD
1.6955 AUD
British Pounds to Australian Dollars rate for 17/09/2017
Saturday 16 September 2017
1 GBP =
1.6983 AUD
1.6983 AUD
1.6983 AUD
British Pounds to Australian Dollars rate for 16/09/2017
Friday 15 September 2017
1 GBP =
1.6740 AUD
1.6983 AUD
1.6869 AUD
British Pounds to Australian Dollars rate for 15/09/2017
Thursday 14 September 2017
1 GBP =
1.6547 AUD
1.6742 AUD
1.6625 AUD
British Pounds to Australian Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 GBP =
1.6574 AUD
1.6548 AUD
1.6541 AUD
British Pounds to Australian Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 GBP =
1.6412 AUD
1.6569 AUD
1.6490 AUD
British Pounds to Australian Dollars rate for 12/09/2017
Monday 11 September 2017
1 GBP =
1.6395 AUD
1.6410 AUD
1.6392 AUD
British Pounds to Australian Dollars rate for 11/09/2017
Sunday 10 September 2017
1 GBP =
1.6378 AUD
1.6394 AUD
1.6346 AUD
British Pounds to Australian Dollars rate for 10/09/2017
Saturday 9 September 2017
1 GBP =
1.6381 AUD
1.6378 AUD
1.6376 AUD
British Pounds to Australian Dollars rate for 09/09/2017
Friday 8 September 2017
1 GBP =
1.6265 AUD
1.6381 AUD
1.6282 AUD
British Pounds to Australian Dollars rate for 08/09/2017
Thursday 7 September 2017
1 GBP =
1.6287 AUD
1.6263 AUD
1.6298 AUD
British Pounds to Australian Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 GBP =
1.6285 AUD
1.6290 AUD
1.6316 AUD
British Pounds to Australian Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 GBP =
1.6262 AUD
1.6289 AUD
1.6251 AUD
British Pounds to Australian Dollars rate for 05/09/2017
Monday 4 September 2017
1 GBP =
1.6274 AUD
1.6265 AUD
1.6276 AUD
British Pounds to Australian Dollars rate for 04/09/2017
Sunday 3 September 2017
1 GBP =
1.6241 AUD
1.6276 AUD
1.6275 AUD
British Pounds to Australian Dollars rate for 03/09/2017
Saturday 2 September 2017
1 GBP =
1.6250 AUD
1.6241 AUD
1.6246 AUD
British Pounds to Australian Dollars rate for 02/09/2017
Friday 1 September 2017
1 GBP =
1.6291 AUD
1.6250 AUD
1.6275 AUD
British Pounds to Australian Dollars rate for 01/09/2017
Thursday 31 August 2017
1 GBP =
1.6340 AUD
1.6296 AUD
1.6289 AUD
British Pounds to Australian Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 GBP =
1.6237 AUD
1.6341 AUD
1.6270 AUD
British Pounds to Australian Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 GBP =
1.6304 AUD
1.6239 AUD
1.6271 AUD
British Pounds to Australian Dollars rate for 29/08/2017
Monday 28 August 2017
1 GBP =
1.6246 AUD
1.6311 AUD
1.6285 AUD
British Pounds to Australian Dollars rate for 28/08/2017
Sunday 27 August 2017
1 GBP =
1.6240 AUD
1.6249 AUD
1.6286 AUD
British Pounds to Australian Dollars rate for 27/08/2017
Saturday 26 August 2017
1 GBP =
1.6237 AUD
1.6240 AUD
1.6238 AUD
British Pounds to Australian Dollars rate for 26/08/2017
Friday 25 August 2017
1 GBP =
1.6206 AUD
1.6237 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 25/08/2017
Thursday 24 August 2017
1 GBP =
1.6184 AUD
1.6206 AUD
1.6218 AUD
British Pounds to Australian Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 GBP =
1.6207 AUD
1.6184 AUD
1.6221 AUD
British Pounds to Australian Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 GBP =
1.6249 AUD
1.6205 AUD
1.6211 AUD
British Pounds to Australian Dollars rate for 22/08/2017
Monday 21 August 2017
1 GBP =
1.6237 AUD
1.6252 AUD
1.6242 AUD
British Pounds to Australian Dollars rate for 21/08/2017
Sunday 20 August 2017
1 GBP =
1.6235 AUD
1.6238 AUD
1.6217 AUD
British Pounds to Australian Dollars rate for 20/08/2017
Saturday 19 August 2017
1 GBP =
1.6238 AUD
1.6235 AUD
1.6236 AUD
British Pounds to Australian Dollars rate for 19/08/2017
Friday 18 August 2017
1 GBP =
1.6334 AUD
1.6238 AUD
1.6265 AUD
British Pounds to Australian Dollars rate for 18/08/2017
Thursday 17 August 2017
1 GBP =
1.6247 AUD
1.6334 AUD
1.6269 AUD
British Pounds to Australian Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 GBP =
1.6443 AUD
1.6250 AUD
1.6342 AUD
British Pounds to Australian Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 GBP =
1.6503 AUD
1.6441 AUD
1.6483 AUD
British Pounds to Australian Dollars rate for 15/08/2017
Monday 14 August 2017
1 GBP =
1.6453 AUD
1.6504 AUD
1.6474 AUD
British Pounds to Australian Dollars rate for 14/08/2017
Sunday 13 August 2017
1 GBP =
1.6474 AUD
1.6453 AUD
1.6467 AUD
British Pounds to Australian Dollars rate for 13/08/2017
Saturday 12 August 2017
1 GBP =
1.6483 AUD
1.6474 AUD
1.6478 AUD
British Pounds to Australian Dollars rate for 12/08/2017
Friday 11 August 2017
1 GBP =
1.6492 AUD
1.6483 AUD
1.6496 AUD
British Pounds to Australian Dollars rate for 11/08/2017
Thursday 10 August 2017
1 GBP =
1.6485 AUD
1.6493 AUD
1.6475 AUD
British Pounds to Australian Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 GBP =
1.6448 AUD
1.6488 AUD
1.6487 AUD
British Pounds to Australian Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 GBP =
1.6466 AUD
1.6445 AUD
1.6438 AUD
British Pounds to Australian Dollars rate for 08/08/2017
Monday 7 August 2017
1 GBP =
1.6452 AUD
1.6466 AUD
1.6465 AUD
British Pounds to Australian Dollars rate for 07/08/2017
Sunday 6 August 2017
1 GBP =
1.6442 AUD
1.6454 AUD
1.6444 AUD
British Pounds to Australian Dollars rate for 06/08/2017
Saturday 5 August 2017
1 GBP =
1.6442 AUD
1.6442 AUD
1.6442 AUD
British Pounds to Australian Dollars rate for 05/08/2017
Friday 4 August 2017
1 GBP =
1.6517 AUD
1.6442 AUD
1.6492 AUD
British Pounds to Australian Dollars rate for 04/08/2017
Thursday 3 August 2017
1 GBP =
1.6626 AUD
1.6517 AUD
1.6618 AUD
British Pounds to Australian Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 GBP =
1.6596 AUD
1.6627 AUD
1.6605 AUD
British Pounds to Australian Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 GBP =
1.6489 AUD
1.6600 AUD
1.6515 AUD
British Pounds to Australian Dollars rate for 01/08/2017
Monday 31 July 2017
1 GBP =
1.6463 AUD
1.6496 AUD
1.6479 AUD
British Pounds to Australian Dollars rate for 31/07/2017
Sunday 30 July 2017
1 GBP =
1.6448 AUD
1.6462 AUD
1.6435 AUD
British Pounds to Australian Dollars rate for 30/07/2017
Saturday 29 July 2017
1 GBP =
1.6447 AUD
1.6448 AUD
1.6444 AUD
British Pounds to Australian Dollars rate for 29/07/2017
Friday 28 July 2017
1 GBP =
1.6396 AUD
1.6447 AUD
1.6422 AUD
British Pounds to Australian Dollars rate for 28/07/2017
Thursday 27 July 2017
1 GBP =
1.6394 AUD
1.6402 AUD
1.6378 AUD
British Pounds to Australian Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 GBP =
1.6425 AUD
1.6392 AUD
1.6447 AUD
British Pounds to Australian Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 GBP =
1.6434 AUD
1.6421 AUD
1.6433 AUD
British Pounds to Australian Dollars rate for 25/07/2017
Monday 24 July 2017
1 GBP =
1.6409 AUD
1.6432 AUD
1.6401 AUD
British Pounds to Australian Dollars rate for 24/07/2017
Sunday 23 July 2017
1 GBP =
1.6411 AUD
1.6408 AUD
1.6416 AUD
British Pounds to Australian Dollars rate for 23/07/2017
Saturday 22 July 2017
1 GBP =
1.6418 AUD
1.6411 AUD
1.6413 AUD
British Pounds to Australian Dollars rate for 22/07/2017
Friday 21 July 2017
1 GBP =
1.6313 AUD
1.6418 AUD
1.6382 AUD
British Pounds to Australian Dollars rate for 21/07/2017
Thursday 20 July 2017
1 GBP =
1.6370 AUD
1.6312 AUD
1.6359 AUD
British Pounds to Australian Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 GBP =
1.6462 AUD
1.6368 AUD
1.6411 AUD
British Pounds to Australian Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 GBP =
1.6753 AUD
1.6462 AUD
1.6578 AUD
British Pounds to Australian Dollars rate for 18/07/2017
Monday 17 July 2017
1 GBP =
1.6753 AUD
1.6751 AUD
1.6721 AUD
British Pounds to Australian Dollars rate for 17/07/2017
Sunday 16 July 2017
1 GBP =
1.6634 AUD
1.6755 AUD
1.6696 AUD
British Pounds to Australian Dollars rate for 16/07/2017
Saturday 15 July 2017
1 GBP =
1.6634 AUD
1.6634 AUD
1.6634 AUD
British Pounds to Australian Dollars rate for 15/07/2017
Friday 14 July 2017
1 GBP =
1.6725 AUD
1.6634 AUD
1.6665 AUD
British Pounds to Australian Dollars rate for 14/07/2017
Thursday 13 July 2017
1 GBP =
1.6786 AUD
1.6726 AUD
1.6744 AUD
British Pounds to Australian Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 GBP =
1.6832 AUD
1.6787 AUD
1.6794 AUD
British Pounds to Australian Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 GBP =
1.6933 AUD
1.6833 AUD
1.6887 AUD
British Pounds to Australian Dollars rate for 11/07/2017
Monday 10 July 2017
1 GBP =
1.6948 AUD
1.6933 AUD
1.6954 AUD
British Pounds to Australian Dollars rate for 10/07/2017
Sunday 9 July 2017
1 GBP =
1.6947 AUD
1.6949 AUD
1.6943 AUD
British Pounds to Australian Dollars rate for 09/07/2017
Saturday 8 July 2017
1 GBP =
1.6941 AUD
1.6947 AUD
1.6944 AUD
British Pounds to Australian Dollars rate for 08/07/2017
Friday 7 July 2017
1 GBP =
1.7106 AUD
1.6941 AUD
1.7019 AUD
British Pounds to Australian Dollars rate for 07/07/2017
Thursday 6 July 2017
1 GBP =
1.7013 AUD
1.7110 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 GBP =
1.6993 AUD
1.7015 AUD
1.6996 AUD
British Pounds to Australian Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 GBP =
1.6885 AUD
1.6993 AUD
1.6941 AUD
British Pounds to Australian Dollars rate for 04/07/2017
Monday 3 July 2017
1 GBP =
1.6929 AUD
1.6891 AUD
1.6928 AUD
British Pounds to Australian Dollars rate for 03/07/2017
Sunday 2 July 2017
1 GBP =
1.6947 AUD
1.6932 AUD
1.6922 AUD
British Pounds to Australian Dollars rate for 02/07/2017
Saturday 1 July 2017
1 GBP =
1.6947 AUD
1.6947 AUD
1.6944 AUD
British Pounds to Australian Dollars rate for 01/07/2017
Friday 30 June 2017
1 GBP =
1.6926 AUD
1.6947 AUD
1.6911 AUD
British Pounds to Australian Dollars rate for 30/06/2017
Thursday 29 June 2017
1 GBP =
1.6942 AUD
1.6930 AUD
1.6926 AUD
British Pounds to Australian Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 GBP =
1.6889 AUD
1.6946 AUD
1.6931 AUD
British Pounds to Australian Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 GBP =
1.6776 AUD
1.6890 AUD
1.6811 AUD
British Pounds to Australian Dollars rate for 27/06/2017
Monday 26 June 2017
1 GBP =
1.6837 AUD
1.6776 AUD
1.6801 AUD
British Pounds to Australian Dollars rate for 26/06/2017
Sunday 25 June 2017
1 GBP =
1.6867 AUD
1.6835 AUD
1.6837 AUD
British Pounds to Australian Dollars rate for 25/06/2017
Saturday 24 June 2017
1 GBP =
1.6805 AUD
1.6867 AUD
1.6840 AUD
British Pounds to Australian Dollars rate for 24/06/2017
Friday 23 June 2017
1 GBP =
1.6811 AUD
1.6805 AUD
1.6811 AUD
British Pounds to Australian Dollars rate for 23/06/2017
Thursday 22 June 2017
1 GBP =
1.6786 AUD
1.6809 AUD
1.6785 AUD
British Pounds to Australian Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 GBP =
1.6675 AUD
1.6786 AUD
1.6726 AUD
British Pounds to Australian Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 GBP =
1.6770 AUD
1.6673 AUD
1.6700 AUD
British Pounds to Australian Dollars rate for 20/06/2017
Monday 19 June 2017
1 GBP =
1.6765 AUD
1.6766 AUD
1.6800 AUD
British Pounds to Australian Dollars rate for 19/06/2017
Sunday 18 June 2017
1 GBP =
1.6744 AUD
1.6765 AUD
1.6754 AUD
British Pounds to Australian Dollars rate for 18/06/2017
Saturday 17 June 2017
1 GBP =
1.6767 AUD
1.6744 AUD
1.6756 AUD
British Pounds to Australian Dollars rate for 17/06/2017
Friday 16 June 2017
1 GBP =
1.6817 AUD
1.6767 AUD
1.6803 AUD
British Pounds to Australian Dollars rate for 16/06/2017
Thursday 15 June 2017
1 GBP =
1.6803 AUD
1.6817 AUD
1.6778 AUD
British Pounds to Australian Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 GBP =
1.6914 AUD
1.6805 AUD
1.6833 AUD
British Pounds to Australian Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 GBP =
1.6783 AUD
1.6917 AUD
1.6829 AUD
British Pounds to Australian Dollars rate for 13/06/2017
Monday 12 June 2017
1 GBP =
1.6922 AUD
1.6782 AUD
1.6864 AUD
British Pounds to Australian Dollars rate for 12/06/2017
Sunday 11 June 2017
1 GBP =
1.6924 AUD
1.6925 AUD
1.6896 AUD
British Pounds to Australian Dollars rate for 11/06/2017
Saturday 10 June 2017
1 GBP =
1.6926 AUD
1.6924 AUD
1.6925 AUD
British Pounds to Australian Dollars rate for 10/06/2017
Friday 9 June 2017
1 GBP =
1.6909 AUD
1.6926 AUD
1.6872 AUD
British Pounds to Australian Dollars rate for 09/06/2017
Thursday 8 June 2017
1 GBP =
1.7193 AUD
1.6901 AUD
1.7042 AUD
British Pounds to Australian Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 GBP =
1.7182 AUD
1.7187 AUD
1.7132 AUD
British Pounds to Australian Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 GBP =
1.7238 AUD
1.7182 AUD
1.7231 AUD
British Pounds to Australian Dollars rate for 06/06/2017
Monday 5 June 2017
1 GBP =
1.7323 AUD
1.7238 AUD
1.7265 AUD
British Pounds to Australian Dollars rate for 05/06/2017
Sunday 4 June 2017
1 GBP =
1.7324 AUD
1.7324 AUD
1.7308 AUD
British Pounds to Australian Dollars rate for 04/06/2017
Saturday 3 June 2017
1 GBP =
1.7318 AUD
1.7324 AUD
1.7320 AUD
British Pounds to Australian Dollars rate for 03/06/2017
Friday 2 June 2017
1 GBP =
1.7459 AUD
1.7318 AUD
1.7385 AUD
British Pounds to Australian Dollars rate for 02/06/2017
Thursday 1 June 2017
1 GBP =
1.7337 AUD
1.7458 AUD
1.7388 AUD
British Pounds to Australian Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 GBP =
1.7172 AUD
1.7335 AUD
1.7254 AUD
British Pounds to Australian Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 GBP =
1.7226 AUD
1.7171 AUD
1.7216 AUD
British Pounds to Australian Dollars rate for 30/05/2017
Monday 29 May 2017
1 GBP =
1.7215 AUD
1.7227 AUD
1.7241 AUD
British Pounds to Australian Dollars rate for 29/05/2017
Sunday 28 May 2017
1 GBP =
1.7184 AUD
1.7213 AUD
1.7201 AUD
British Pounds to Australian Dollars rate for 28/05/2017
Saturday 27 May 2017
1 GBP =
1.7193 AUD
1.7184 AUD
1.7185 AUD
British Pounds to Australian Dollars rate for 27/05/2017
Friday 26 May 2017
1 GBP =
1.7346 AUD
1.7193 AUD
1.7268 AUD
British Pounds to Australian Dollars rate for 26/05/2017
Thursday 25 May 2017
1 GBP =
1.7311 AUD
1.7344 AUD
1.7336 AUD
British Pounds to Australian Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 GBP =
1.7343 AUD
1.7310 AUD
1.7351 AUD
British Pounds to Australian Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 GBP =
1.7388 AUD
1.7341 AUD
1.7325 AUD
British Pounds to Australian Dollars rate for 23/05/2017
Monday 22 May 2017
1 GBP =
1.7459 AUD
1.7394 AUD
1.7425 AUD
British Pounds to Australian Dollars rate for 22/05/2017
Sunday 21 May 2017
1 GBP =
1.7509 AUD
1.7459 AUD
1.7450 AUD
British Pounds to Australian Dollars rate for 21/05/2017
Saturday 20 May 2017
1 GBP =
1.7486 AUD
1.7509 AUD
1.7498 AUD
British Pounds to Australian Dollars rate for 20/05/2017
Friday 19 May 2017
1 GBP =
1.7455 AUD
1.7486 AUD
1.7453 AUD
British Pounds to Australian Dollars rate for 19/05/2017
Thursday 18 May 2017
1 GBP =
1.7452 AUD
1.7456 AUD
1.7463 AUD
British Pounds to Australian Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 GBP =
1.7403 AUD
1.7451 AUD
1.7449 AUD
British Pounds to Australian Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 GBP =
1.7387 AUD
1.7406 AUD
1.7399 AUD
British Pounds to Australian Dollars rate for 16/05/2017
Monday 15 May 2017
1 GBP =
1.7426 AUD
1.7389 AUD
1.7399 AUD
British Pounds to Australian Dollars rate for 15/05/2017
Sunday 14 May 2017
1 GBP =
1.7440 AUD
1.7428 AUD
1.7421 AUD
British Pounds to Australian Dollars rate for 14/05/2017
Saturday 13 May 2017
1 GBP =
1.7440 AUD
1.7440 AUD
1.7440 AUD
British Pounds to Australian Dollars rate for 13/05/2017
Friday 12 May 2017
1 GBP =
1.7470 AUD
1.7440 AUD
1.7420 AUD
British Pounds to Australian Dollars rate for 12/05/2017
Thursday 11 May 2017
1 GBP =
1.7572 AUD
1.7468 AUD
1.7534 AUD
British Pounds to Australian Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 GBP =
1.7638 AUD
1.7572 AUD
1.7571 AUD
British Pounds to Australian Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 GBP =
1.7508 AUD
1.7634 AUD
1.7570 AUD
British Pounds to Australian Dollars rate for 09/05/2017
Monday 8 May 2017
1 GBP =
1.7488 AUD
1.7512 AUD
1.7513 AUD
British Pounds to Australian Dollars rate for 08/05/2017
Sunday 7 May 2017
1 GBP =
1.7504 AUD
1.7486 AUD
1.7498 AUD
British Pounds to Australian Dollars rate for 07/05/2017
Saturday 6 May 2017
1 GBP =
1.7504 AUD
1.7504 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 06/05/2017
Friday 5 May 2017
1 GBP =
1.7439 AUD
1.7504 AUD
1.7486 AUD
British Pounds to Australian Dollars rate for 05/05/2017
Thursday 4 May 2017
1 GBP =
1.7328 AUD
1.7437 AUD
1.7403 AUD
British Pounds to Australian Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 GBP =
1.7154 AUD
1.7328 AUD
1.7250 AUD
British Pounds to Australian Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 GBP =
1.7122 AUD
1.7155 AUD
1.7133 AUD
British Pounds to Australian Dollars rate for 02/05/2017
Monday 1 May 2017
1 GBP =
1.7277 AUD
1.7121 AUD
1.7192 AUD
British Pounds to Australian Dollars rate for 01/05/2017
Sunday 30 April 2017
1 GBP =
1.7216 AUD
1.7277 AUD
1.7279 AUD
British Pounds to Australian Dollars rate for 30/04/2017
Saturday 29 April 2017
1 GBP =
1.7285 AUD
1.7216 AUD
1.7249 AUD
British Pounds to Australian Dollars rate for 29/04/2017
Friday 28 April 2017
1 GBP =
1.7261 AUD
1.7285 AUD
1.7304 AUD
British Pounds to Australian Dollars rate for 28/04/2017
Thursday 27 April 2017
1 GBP =
1.7177 AUD
1.7265 AUD
1.7249 AUD
British Pounds to Australian Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 GBP =
1.7025 AUD
1.7172 AUD
1.7107 AUD
British Pounds to Australian Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 GBP =
1.6903 AUD
1.7024 AUD
1.6971 AUD
British Pounds to Australian Dollars rate for 25/04/2017
Monday 24 April 2017
1 GBP =
1.6970 AUD
1.6901 AUD
1.6926 AUD
British Pounds to Australian Dollars rate for 24/04/2017
Sunday 23 April 2017
1 GBP =
1.6978 AUD
1.6971 AUD
1.6937 AUD
British Pounds to Australian Dollars rate for 23/04/2017
Saturday 22 April 2017
1 GBP =
1.6978 AUD
1.6978 AUD
1.6978 AUD
British Pounds to Australian Dollars rate for 22/04/2017
Friday 21 April 2017
1 GBP =
1.7024 AUD
1.6978 AUD
1.6987 AUD
British Pounds to Australian Dollars rate for 21/04/2017
Thursday 20 April 2017
1 GBP =
1.7051 AUD
1.7025 AUD
1.7037 AUD
British Pounds to Australian Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 GBP =
1.6992 AUD
1.7051 AUD
1.7046 AUD
British Pounds to Australian Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 GBP =
1.6538 AUD
1.6987 AUD
1.6797 AUD
British Pounds to Australian Dollars rate for 18/04/2017
Monday 17 April 2017
1 GBP =
1.6539 AUD
1.6541 AUD
1.6535 AUD
British Pounds to Australian Dollars rate for 17/04/2017
Sunday 16 April 2017
1 GBP =
1.6519 AUD
1.6532 AUD
1.6526 AUD
British Pounds to Australian Dollars rate for 16/04/2017
Saturday 15 April 2017
1 GBP =
1.6520 AUD
1.6519 AUD
1.6514 AUD
British Pounds to Australian Dollars rate for 15/04/2017
Friday 14 April 2017
1 GBP =
1.6526 AUD
1.6520 AUD
1.6523 AUD
British Pounds to Australian Dollars rate for 14/04/2017
Thursday 13 April 2017
1 GBP =
1.6649 AUD
1.6525 AUD
1.6577 AUD
British Pounds to Australian Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 GBP =
1.6649 AUD
1.6646 AUD
1.6676 AUD
British Pounds to Australian Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 GBP =
1.6551 AUD
1.6647 AUD
1.6607 AUD
British Pounds to Australian Dollars rate for 11/04/2017
Monday 10 April 2017
1 GBP =
1.6483 AUD
1.6551 AUD
1.6534 AUD
British Pounds to Australian Dollars rate for 10/04/2017
Sunday 9 April 2017
1 GBP =
1.6509 AUD
1.6482 AUD
1.6500 AUD
British Pounds to Australian Dollars rate for 09/04/2017
Saturday 8 April 2017
1 GBP =
1.6492 AUD
1.6509 AUD
1.6501 AUD
British Pounds to Australian Dollars rate for 08/04/2017
Friday 7 April 2017
1 GBP =
1.6535 AUD
1.6492 AUD
1.6528 AUD
British Pounds to Australian Dollars rate for 07/04/2017
Thursday 6 April 2017
1 GBP =
1.6502 AUD
1.6534 AUD
1.6522 AUD
British Pounds to Australian Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 GBP =
1.6436 AUD
1.6500 AUD
1.6449 AUD
British Pounds to Australian Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 GBP =
1.6422 AUD
1.6435 AUD
1.6439 AUD
British Pounds to Australian Dollars rate for 04/04/2017
Monday 3 April 2017
1 GBP =
1.6433 AUD
1.6424 AUD
1.6448 AUD
British Pounds to Australian Dollars rate for 03/04/2017
Sunday 2 April 2017
1 GBP =
1.6458 AUD
1.6434 AUD
1.6417 AUD
British Pounds to Australian Dollars rate for 02/04/2017
Saturday 1 April 2017
1 GBP =
1.6458 AUD
1.6458 AUD
1.6458 AUD
British Pounds to Australian Dollars rate for 01/04/2017
Friday 31 March 2017
1 GBP =
1.6301 AUD
1.6458 AUD
1.6355 AUD
British Pounds to Australian Dollars rate for 31/03/2017
Thursday 30 March 2017
1 GBP =
1.6214 AUD
1.6303 AUD
1.6259 AUD
British Pounds to Australian Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 GBP =
1.6225 AUD
1.6217 AUD
1.6246 AUD
British Pounds to Australian Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 GBP =
1.6462 AUD
1.6228 AUD
1.6397 AUD
British Pounds to Australian Dollars rate for 28/03/2017
Monday 27 March 2017
1 GBP =
1.6394 AUD
1.6458 AUD
1.6469 AUD
British Pounds to Australian Dollars rate for 27/03/2017
Sunday 26 March 2017
1 GBP =
1.6366 AUD
1.6396 AUD
1.6382 AUD
British Pounds to Australian Dollars rate for 26/03/2017
Saturday 25 March 2017
1 GBP =
1.6357 AUD
1.6366 AUD
1.6357 AUD
British Pounds to Australian Dollars rate for 25/03/2017
Friday 24 March 2017
1 GBP =
1.6392 AUD
1.6357 AUD
1.6372 AUD
British Pounds to Australian Dollars rate for 24/03/2017
Thursday 23 March 2017
1 GBP =
1.6264 AUD
1.6395 AUD
1.6344 AUD
British Pounds to Australian Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 GBP =
1.6267 AUD
1.6266 AUD
1.6258 AUD
British Pounds to Australian Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 GBP =
1.5996 AUD
1.6263 AUD
1.6131 AUD
British Pounds to Australian Dollars rate for 21/03/2017
Monday 20 March 2017
1 GBP =
1.6069 AUD
1.6001 AUD
1.6024 AUD
British Pounds to Australian Dollars rate for 20/03/2017
Sunday 19 March 2017
1 GBP =
1.6105 AUD
1.6066 AUD
1.6091 AUD
British Pounds to Australian Dollars rate for 19/03/2017
Saturday 18 March 2017
1 GBP =
1.6086 AUD
1.6105 AUD
1.6101 AUD
British Pounds to Australian Dollars rate for 18/03/2017
Friday 17 March 2017
1 GBP =
1.6098 AUD
1.6086 AUD
1.6079 AUD
British Pounds to Australian Dollars rate for 17/03/2017
Thursday 16 March 2017
1 GBP =
1.5939 AUD
1.6098 AUD
1.6015 AUD
British Pounds to Australian Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 GBP =
1.6068 AUD
1.5938 AUD
1.6045 AUD
British Pounds to Australian Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 GBP =
1.6130 AUD
1.6068 AUD
1.6102 AUD
British Pounds to Australian Dollars rate for 14/03/2017
Monday 13 March 2017
1 GBP =
1.6137 AUD
1.6130 AUD
1.6116 AUD
British Pounds to Australian Dollars rate for 13/03/2017
Sunday 12 March 2017
1 GBP =
1.6133 AUD
1.6137 AUD
1.6111 AUD
British Pounds to Australian Dollars rate for 12/03/2017
Saturday 11 March 2017
1 GBP =
1.6198 AUD
1.6135 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 11/03/2017
Friday 10 March 2017
1 GBP =
1.6193 AUD
1.6133 AUD
1.6142 AUD
British Pounds to Australian Dollars rate for 10/03/2017
Thursday 9 March 2017
1 GBP =
1.6170 AUD
1.6190 AUD
1.6193 AUD
British Pounds to Australian Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 GBP =
1.6072 AUD
1.6172 AUD
1.6112 AUD
British Pounds to Australian Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 GBP =
1.6122 AUD
1.6068 AUD
1.6076 AUD
British Pounds to Australian Dollars rate for 07/03/2017
Monday 6 March 2017
1 GBP =
1.6195 AUD
1.6125 AUD
1.6174 AUD
British Pounds to Australian Dollars rate for 06/03/2017
Sunday 5 March 2017
1 GBP =
1.6178 AUD
1.6194 AUD
1.6189 AUD
British Pounds to Australian Dollars rate for 05/03/2017
Saturday 4 March 2017
1 GBP =
1.6184 AUD
1.6178 AUD
1.6181 AUD
British Pounds to Australian Dollars rate for 04/03/2017
Friday 3 March 2017
1 GBP =
1.6209 AUD
1.6184 AUD
1.6199 AUD
British Pounds to Australian Dollars rate for 03/03/2017
Thursday 2 March 2017
1 GBP =
1.6019 AUD
1.6210 AUD
1.6114 AUD
British Pounds to Australian Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 GBP =
1.6196 AUD
1.6024 AUD
1.6098 AUD
British Pounds to Australian Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 GBP =
1.6204 AUD
1.6196 AUD
1.6188 AUD
British Pounds to Australian Dollars rate for 28/02/2017
Monday 27 February 2017
1 GBP =
1.6169 AUD
1.6202 AUD
1.6167 AUD
British Pounds to Australian Dollars rate for 27/02/2017
Sunday 26 February 2017
1 GBP =
1.6229 AUD
1.6163 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 26/02/2017
Saturday 25 February 2017
1 GBP =
1.6251 AUD
1.6229 AUD
1.6240 AUD
British Pounds to Australian Dollars rate for 25/02/2017
Friday 24 February 2017
1 GBP =
1.6277 AUD
1.6251 AUD
1.6258 AUD
British Pounds to Australian Dollars rate for 24/02/2017
Thursday 23 February 2017
1 GBP =
1.6182 AUD
1.6277 AUD
1.6221 AUD
British Pounds to Australian Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 GBP =
1.6266 AUD
1.6180 AUD
1.6219 AUD
British Pounds to Australian Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 GBP =
1.6219 AUD
1.6265 AUD
1.6234 AUD
British Pounds to Australian Dollars rate for 21/02/2017
Monday 20 February 2017
1 GBP =
1.6212 AUD
1.6221 AUD
1.6218 AUD
British Pounds to Australian Dollars rate for 20/02/2017
Sunday 19 February 2017
1 GBP =
1.6136 AUD
1.6213 AUD
1.6178 AUD
British Pounds to Australian Dollars rate for 19/02/2017
Saturday 18 February 2017
1 GBP =
1.6181 AUD
1.6136 AUD
1.6159 AUD
British Pounds to Australian Dollars rate for 18/02/2017
Friday 17 February 2017
1 GBP =
1.6219 AUD
1.6181 AUD
1.6202 AUD
British Pounds to Australian Dollars rate for 17/02/2017
Thursday 16 February 2017
1 GBP =
1.6146 AUD
1.6219 AUD
1.6205 AUD
British Pounds to Australian Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 GBP =
1.6258 AUD
1.6149 AUD
1.6199 AUD
British Pounds to Australian Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 GBP =
1.6386 AUD
1.6258 AUD
1.6290 AUD
British Pounds to Australian Dollars rate for 14/02/2017
Monday 13 February 2017
1 GBP =
1.6274 AUD
1.6384 AUD
1.6332 AUD
British Pounds to Australian Dollars rate for 13/02/2017
Sunday 12 February 2017
1 GBP =
1.6287 AUD
1.6276 AUD
1.6253 AUD
British Pounds to Australian Dollars rate for 12/02/2017
Saturday 11 February 2017
1 GBP =
1.6272 AUD
1.6287 AUD
1.6256 AUD
British Pounds to Australian Dollars rate for 11/02/2017
Friday 10 February 2017
1 GBP =
1.6387 AUD
1.6272 AUD
1.6326 AUD
British Pounds to Australian Dollars rate for 10/02/2017
Thursday 9 February 2017
1 GBP =
1.6407 AUD
1.6388 AUD
1.6427 AUD
British Pounds to Australian Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 GBP =
1.6394 AUD
1.6415 AUD
1.6383 AUD
British Pounds to Australian Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 GBP =
1.6306 AUD
1.6395 AUD
1.6310 AUD
British Pounds to Australian Dollars rate for 07/02/2017
Monday 6 February 2017
1 GBP =
1.6263 AUD
1.6306 AUD
1.6281 AUD
British Pounds to Australian Dollars rate for 06/02/2017
Sunday 5 February 2017
1 GBP =
1.6327 AUD
1.6262 AUD
1.6288 AUD
British Pounds to Australian Dollars rate for 05/02/2017
Saturday 4 February 2017
1 GBP =
1.6244 AUD
1.6327 AUD
1.6286 AUD
British Pounds to Australian Dollars rate for 04/02/2017
Friday 3 February 2017
1 GBP =
1.6354 AUD
1.6244 AUD
1.6311 AUD
British Pounds to Australian Dollars rate for 03/02/2017
Thursday 2 February 2017
1 GBP =
1.6689 AUD
1.6354 AUD
1.6501 AUD
British Pounds to Australian Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 GBP =
1.6609 AUD
1.6693 AUD
1.6653 AUD
British Pounds to Australian Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 GBP =
1.6523 AUD
1.6609 AUD
1.6525 AUD
British Pounds to Australian Dollars rate for 31/01/2017
Monday 30 January 2017
1 GBP =
1.6669 AUD
1.6521 AUD
1.6591 AUD
British Pounds to Australian Dollars rate for 30/01/2017
Sunday 29 January 2017
1 GBP =
1.6596 AUD
1.6668 AUD
1.6638 AUD
British Pounds to Australian Dollars rate for 29/01/2017
Saturday 28 January 2017
1 GBP =
1.6626 AUD
1.6596 AUD
1.6611 AUD
British Pounds to Australian Dollars rate for 28/01/2017
Friday 27 January 2017
1 GBP =
1.6725 AUD
1.6626 AUD
1.6649 AUD
British Pounds to Australian Dollars rate for 27/01/2017
Thursday 26 January 2017
1 GBP =
1.6679 AUD
1.6721 AUD
1.6714 AUD
British Pounds to Australian Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 GBP =
1.6505 AUD
1.6680 AUD
1.6606 AUD
British Pounds to Australian Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 GBP =
1.6503 AUD
1.6506 AUD
1.6486 AUD
British Pounds to Australian Dollars rate for 24/01/2017
Monday 23 January 2017
1 GBP =
1.6357 AUD
1.6507 AUD
1.6443 AUD
British Pounds to Australian Dollars rate for 23/01/2017
Sunday 22 January 2017
1 GBP =
1.6379 AUD
1.6356 AUD
1.6371 AUD
British Pounds to Australian Dollars rate for 22/01/2017
Saturday 21 January 2017
1 GBP =
1.6372 AUD
1.6379 AUD
1.6373 AUD
British Pounds to Australian Dollars rate for 21/01/2017
Friday 20 January 2017
1 GBP =
1.6307 AUD
1.6372 AUD
1.6339 AUD
British Pounds to Australian Dollars rate for 20/01/2017
Thursday 19 January 2017
1 GBP =
1.6327 AUD
1.6306 AUD
1.6309 AUD
British Pounds to Australian Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 GBP =
1.6407 AUD
1.6327 AUD
1.6333 AUD
British Pounds to Australian Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 GBP =
1.6111 AUD
1.6405 AUD
1.6243 AUD
British Pounds to Australian Dollars rate for 17/01/2017
Monday 16 January 2017
1 GBP =
1.6050 AUD
1.6111 AUD
1.6103 AUD
British Pounds to Australian Dollars rate for 16/01/2017
Sunday 15 January 2017
1 GBP =
1.6298 AUD
1.6055 AUD
1.6144 AUD
British Pounds to Australian Dollars rate for 15/01/2017
Saturday 14 January 2017
1 GBP =
1.6263 AUD
1.6298 AUD
1.6266 AUD
British Pounds to Australian Dollars rate for 14/01/2017
Friday 13 January 2017
1 GBP =
1.6243 AUD
1.6263 AUD
1.6258 AUD
British Pounds to Australian Dollars rate for 13/01/2017
Thursday 12 January 2017
1 GBP =
1.6395 AUD
1.6243 AUD
1.6304 AUD
British Pounds to Australian Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 GBP =
1.6541 AUD
1.6399 AUD
1.6454 AUD
British Pounds to Australian Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 GBP =
1.6543 AUD
1.6534 AUD
1.6508 AUD
British Pounds to Australian Dollars rate for 10/01/2017
Monday 9 January 2017
1 GBP =
1.6762 AUD
1.6542 AUD
1.6635 AUD
British Pounds to Australian Dollars rate for 09/01/2017
Sunday 8 January 2017
1 GBP =
1.6812 AUD
1.6767 AUD
1.6798 AUD
British Pounds to Australian Dollars rate for 08/01/2017
Saturday 7 January 2017
1 GBP =
1.6826 AUD
1.6812 AUD
1.6823 AUD
British Pounds to Australian Dollars rate for 07/01/2017
Friday 6 January 2017
1 GBP =
1.6925 AUD
1.6826 AUD
1.6858 AUD
British Pounds to Australian Dollars rate for 06/01/2017
Thursday 5 January 2017
1 GBP =
1.6908 AUD
1.6926 AUD
1.6873 AUD
British Pounds to Australian Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 GBP =
1.6934 AUD
1.6914 AUD
1.6908 AUD
British Pounds to Australian Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 GBP =
1.7063 AUD
1.6935 AUD
1.6998 AUD
British Pounds to Australian Dollars rate for 03/01/2017
Monday 2 January 2017
1 GBP =
1.7103 AUD
1.7068 AUD
1.7125 AUD
British Pounds to Australian Dollars rate for 02/01/2017
Sunday 1 January 2017
1 GBP =
1.7119 AUD
1.7103 AUD
1.7089 AUD
British Pounds to Australian Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets