MENU

Converting British Pounds into Australian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0932 on 10/01/2016

Worst Exchange Rate: 1.5908 on 19/10/2016

Mid Exchange Rate: 1.7742 on 20/07/2016


Today's Live Rate: 1 GBP = 1.8351 AUD

Best Retail Rate: 1 GBP = 1.8131 AUD

Indicative Bank Rate: 1 GBP = 1.7837 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
1.7136 AUD
1.7119 AUD
1.7128 AUD
British Pounds to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.6973 AUD
1.7136 AUD
1.7042 AUD
British Pounds to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.7011 AUD
1.6975 AUD
1.6980 AUD
British Pounds to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.7069 AUD
1.7013 AUD
1.7039 AUD
British Pounds to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.7092 AUD
1.7069 AUD
1.7070 AUD
British Pounds to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.7120 AUD
1.7091 AUD
1.7038 AUD
British Pounds to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.7079 AUD
1.7124 AUD
1.7097 AUD
British Pounds to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.7118 AUD
1.7079 AUD
1.7099 AUD
British Pounds to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.7009 AUD
1.7118 AUD
1.7056 AUD
British Pounds to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.7072 AUD
1.7012 AUD
1.7072 AUD
British Pounds to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.7013 AUD
1.7071 AUD
1.7044 AUD
British Pounds to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.7082 AUD
1.7010 AUD
1.7063 AUD
British Pounds to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.7130 AUD
1.7083 AUD
1.7084 AUD
British Pounds to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.7109 AUD
1.7127 AUD
1.7113 AUD
British Pounds to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.7090 AUD
1.7109 AUD
1.7098 AUD
British Pounds to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.6858 AUD
1.7090 AUD
1.6987 AUD
British Pounds to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.6915 AUD
1.6859 AUD
1.6914 AUD
British Pounds to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.6893 AUD
1.6915 AUD
1.6895 AUD
British Pounds to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.6904 AUD
1.6892 AUD
1.6939 AUD
British Pounds to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.6908 AUD
1.6904 AUD
1.6889 AUD
British Pounds to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.6879 AUD
1.6912 AUD
1.6885 AUD
British Pounds to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.6877 AUD
1.6879 AUD
1.6878 AUD
British Pounds to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.6872 AUD
1.6877 AUD
1.6865 AUD
British Pounds to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.6866 AUD
1.6869 AUD
1.6899 AUD
British Pounds to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.6957 AUD
1.6866 AUD
1.6951 AUD
British Pounds to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.7029 AUD
1.6956 AUD
1.7062 AUD
British Pounds to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.7027 AUD
1.7030 AUD
1.7055 AUD
British Pounds to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.7058 AUD
1.7017 AUD
1.7018 AUD
British Pounds to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.7058 AUD
1.7058 AUD
1.7058 AUD
British Pounds to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.6959 AUD
1.7058 AUD
1.7004 AUD
British Pounds to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.6938 AUD
1.6960 AUD
1.7020 AUD
British Pounds to Australian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.6684 AUD
1.6938 AUD
1.6802 AUD
British Pounds to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.6555 AUD
1.6687 AUD
1.6665 AUD
British Pounds to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.6767 AUD
1.6554 AUD
1.6671 AUD
British Pounds to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.6737 AUD
1.6765 AUD
1.6737 AUD
British Pounds to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.6764 AUD
1.6737 AUD
1.6750 AUD
British Pounds to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.6787 AUD
1.6764 AUD
1.6737 AUD
British Pounds to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.6854 AUD
1.6786 AUD
1.6828 AUD
British Pounds to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.6766 AUD
1.6855 AUD
1.6759 AUD
British Pounds to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.6941 AUD
1.6766 AUD
1.6851 AUD
British Pounds to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.6824 AUD
1.6942 AUD
1.6856 AUD
British Pounds to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.6857 AUD
1.6826 AUD
1.6831 AUD
British Pounds to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.6833 AUD
1.6857 AUD
1.6852 AUD
British Pounds to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.6768 AUD
1.6833 AUD
1.6750 AUD
British Pounds to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.6601 AUD
1.6773 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.6483 AUD
1.6598 AUD
1.6573 AUD
British Pounds to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.6537 AUD
1.6486 AUD
1.6488 AUD
British Pounds to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.6653 AUD
1.6539 AUD
1.6584 AUD
British Pounds to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.6683 AUD
1.6655 AUD
1.6662 AUD
British Pounds to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.6700 AUD
1.6683 AUD
1.6685 AUD
British Pounds to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.6492 AUD
1.6700 AUD
1.6609 AUD
British Pounds to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.6230 AUD
1.6492 AUD
1.6258 AUD
British Pounds to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.5990 AUD
1.6232 AUD
1.6222 AUD
British Pounds to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6062 AUD
1.5986 AUD
1.6018 AUD
British Pounds to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6262 AUD
1.6064 AUD
1.6155 AUD
British Pounds to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6300 AUD
1.6263 AUD
1.6235 AUD
British Pounds to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6312 AUD
1.6300 AUD
1.6306 AUD
British Pounds to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6220 AUD
1.6312 AUD
1.6291 AUD
British Pounds to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6078 AUD
1.6220 AUD
1.6162 AUD
British Pounds to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.6006 AUD
1.6074 AUD
1.6043 AUD
British Pounds to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.6084 AUD
1.6004 AUD
1.5991 AUD
British Pounds to Australian Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.6069 AUD
1.6080 AUD
1.6040 AUD
British Pounds to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.6092 AUD
1.6070 AUD
1.6053 AUD
British Pounds to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.6042 AUD
1.6092 AUD
1.6067 AUD
British Pounds to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.6032 AUD
1.6042 AUD
1.6045 AUD
British Pounds to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.5999 AUD
1.6034 AUD
1.6043 AUD
British Pounds to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.5914 AUD
1.5995 AUD
1.5905 AUD
British Pounds to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.6101 AUD
1.5914 AUD
1.5974 AUD
British Pounds to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.6070 AUD
1.6096 AUD
1.6048 AUD
British Pounds to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.6051 AUD
1.6070 AUD
1.6069 AUD
British Pounds to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.6077 AUD
1.6051 AUD
1.6066 AUD
British Pounds to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.6055 AUD
1.6077 AUD
1.6032 AUD
British Pounds to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.5910 AUD
1.6056 AUD
1.5983 AUD
British Pounds to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.6030 AUD
1.5908 AUD
1.5964 AUD
British Pounds to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.5992 AUD
1.6029 AUD
1.5996 AUD
British Pounds to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.6031 AUD
1.5993 AUD
1.5999 AUD
British Pounds to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.5988 AUD
1.6036 AUD
1.5975 AUD
British Pounds to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.5997 AUD
1.5988 AUD
1.5996 AUD
British Pounds to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.6160 AUD
1.5997 AUD
1.6055 AUD
British Pounds to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.6133 AUD
1.6162 AUD
1.6174 AUD
British Pounds to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.6232 AUD
1.6128 AUD
1.6173 AUD
British Pounds to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.6244 AUD
1.6220 AUD
1.6186 AUD
British Pounds to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.6359 AUD
1.6240 AUD
1.6299 AUD
British Pounds to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.6386 AUD
1.6362 AUD
1.6336 AUD
British Pounds to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.6386 AUD
1.6386 AUD
1.6386 AUD
British Pounds to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.6361 AUD
1.6386 AUD
1.6304 AUD
British Pounds to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.6734 AUD
1.6362 AUD
1.6572 AUD
British Pounds to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.6724 AUD
1.6732 AUD
1.6710 AUD
British Pounds to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.6732 AUD
1.6726 AUD
1.6679 AUD
British Pounds to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.6915 AUD
1.6728 AUD
1.6809 AUD
British Pounds to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.6920 AUD
1.6915 AUD
1.6876 AUD
British Pounds to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.6943 AUD
1.6920 AUD
1.6932 AUD
British Pounds to Australian Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.6995 AUD
1.6943 AUD
1.6976 AUD
British Pounds to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.6943 AUD
1.6995 AUD
1.6953 AUD
British Pounds to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.6962 AUD
1.6947 AUD
1.6961 AUD
British Pounds to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.6991 AUD
1.6963 AUD
1.6946 AUD
British Pounds to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7043 AUD
1.6987 AUD
1.6994 AUD
British Pounds to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.6998 AUD
1.7040 AUD
1.6992 AUD
British Pounds to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7002 AUD
1.6998 AUD
1.7011 AUD
British Pounds to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7110 AUD
1.7002 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.7068 AUD
1.7105 AUD
1.7085 AUD
British Pounds to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.7182 AUD
1.7075 AUD
1.7141 AUD
British Pounds to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.7294 AUD
1.7185 AUD
1.7222 AUD
British Pounds to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.7344 AUD
1.7305 AUD
1.7303 AUD
British Pounds to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.7368 AUD
1.7346 AUD
1.7353 AUD
British Pounds to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.7351 AUD
1.7368 AUD
1.7360 AUD
British Pounds to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.7630 AUD
1.7351 AUD
1.7487 AUD
British Pounds to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.7724 AUD
1.7632 AUD
1.7684 AUD
British Pounds to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.7666 AUD
1.7725 AUD
1.7673 AUD
British Pounds to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.7622 AUD
1.7660 AUD
1.7636 AUD
British Pounds to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.7598 AUD
1.7625 AUD
1.7640 AUD
British Pounds to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.7609 AUD
1.7593 AUD
1.7570 AUD
British Pounds to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.7596 AUD
1.7609 AUD
1.7603 AUD
British Pounds to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.7393 AUD
1.7596 AUD
1.7498 AUD
British Pounds to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.7393 AUD
1.7392 AUD
1.7339 AUD
British Pounds to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.7458 AUD
1.7392 AUD
1.7445 AUD
British Pounds to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.7531 AUD
1.7458 AUD
1.7494 AUD
British Pounds to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.7574 AUD
1.7532 AUD
1.7546 AUD
British Pounds to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.7554 AUD
1.7574 AUD
1.7554 AUD
British Pounds to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.7540 AUD
1.7554 AUD
1.7548 AUD
British Pounds to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.7580 AUD
1.7540 AUD
1.7566 AUD
British Pounds to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.7464 AUD
1.7575 AUD
1.7539 AUD
British Pounds to Australian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.7397 AUD
1.7465 AUD
1.7441 AUD
British Pounds to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.7299 AUD
1.7400 AUD
1.7357 AUD
British Pounds to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.7400 AUD
1.7295 AUD
1.7342 AUD
British Pounds to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.7359 AUD
1.7400 AUD
1.7352 AUD
British Pounds to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.7365 AUD
1.7359 AUD
1.7291 AUD
British Pounds to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.7303 AUD
1.7365 AUD
1.7297 AUD
British Pounds to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.7397 AUD
1.7304 AUD
1.7349 AUD
British Pounds to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.7335 AUD
1.7394 AUD
1.7360 AUD
British Pounds to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.7213 AUD
1.7329 AUD
1.7264 AUD
British Pounds to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.7171 AUD
1.7212 AUD
1.7199 AUD
British Pounds to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.7148 AUD
1.7168 AUD
1.7139 AUD
British Pounds to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.7145 AUD
1.7148 AUD
1.7147 AUD
British Pounds to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.7140 AUD
1.7145 AUD
1.7184 AUD
British Pounds to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.7024 AUD
1.7143 AUD
1.7041 AUD
British Pounds to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.6931 AUD
1.7024 AUD
1.7009 AUD
British Pounds to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.6780 AUD
1.6922 AUD
1.6849 AUD
British Pounds to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.6863 AUD
1.6781 AUD
1.6830 AUD
British Pounds to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.6892 AUD
1.6862 AUD
1.6839 AUD
British Pounds to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.6884 AUD
1.6892 AUD
1.6888 AUD
British Pounds to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.6838 AUD
1.6884 AUD
1.6850 AUD
British Pounds to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.6881 AUD
1.6831 AUD
1.6850 AUD
British Pounds to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.6979 AUD
1.6874 AUD
1.6897 AUD
British Pounds to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.7009 AUD
1.6978 AUD
1.6960 AUD
British Pounds to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.7176 AUD
1.7009 AUD
1.7113 AUD
British Pounds to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.7150 AUD
1.7179 AUD
1.7157 AUD
British Pounds to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.7155 AUD
1.7150 AUD
1.7153 AUD
British Pounds to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.7179 AUD
1.7155 AUD
1.7143 AUD
British Pounds to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.7560 AUD
1.7182 AUD
1.7362 AUD
British Pounds to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.7551 AUD
1.7559 AUD
1.7561 AUD
British Pounds to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.7514 AUD
1.7556 AUD
1.7492 AUD
British Pounds to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.7416 AUD
1.7511 AUD
1.7443 AUD
British Pounds to Australian Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.7412 AUD
1.7414 AUD
1.7386 AUD
British Pounds to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.7396 AUD
1.7412 AUD
1.7462 AUD
British Pounds to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.7522 AUD
1.7396 AUD
1.7474 AUD
British Pounds to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.7598 AUD
1.7519 AUD
1.7529 AUD
British Pounds to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.7497 AUD
1.7601 AUD
1.7521 AUD
British Pounds to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.7531 AUD
1.7500 AUD
1.7458 AUD
British Pounds to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.7559 AUD
1.7529 AUD
1.7558 AUD
British Pounds to Australian Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.7565 AUD
1.7559 AUD
1.7577 AUD
British Pounds to Australian Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.7565 AUD
1.7565 AUD
1.7565 AUD
British Pounds to Australian Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.7630 AUD
1.7565 AUD
1.7636 AUD
British Pounds to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.7735 AUD
1.7641 AUD
1.7651 AUD
British Pounds to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.7456 AUD
1.7742 AUD
1.7591 AUD
British Pounds to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.7510 AUD
1.7457 AUD
1.7522 AUD
British Pounds to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.7430 AUD
1.7516 AUD
1.7468 AUD
British Pounds to Australian Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.7400 AUD
1.7424 AUD
1.7383 AUD
British Pounds to Australian Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.7399 AUD
1.7400 AUD
1.7424 AUD
British Pounds to Australian Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.7539 AUD
1.7399 AUD
1.7471 AUD
British Pounds to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.7274 AUD
1.7534 AUD
1.7404 AUD
British Pounds to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.7454 AUD
1.7267 AUD
1.7372 AUD
British Pounds to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.7225 AUD
1.7457 AUD
1.7328 AUD
British Pounds to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.7124 AUD
1.7220 AUD
1.7158 AUD
British Pounds to Australian Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.7121 AUD
1.7119 AUD
1.7101 AUD
British Pounds to Australian Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.7106 AUD
1.7121 AUD
1.7118 AUD
British Pounds to Australian Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.7226 AUD
1.7106 AUD
1.7167 AUD
British Pounds to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.7188 AUD
1.7231 AUD
1.7258 AUD
British Pounds to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.7413 AUD
1.7191 AUD
1.7296 AUD
British Pounds to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.7641 AUD
1.7407 AUD
1.7531 AUD
British Pounds to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.7798 AUD
1.7642 AUD
1.7696 AUD
British Pounds to Australian Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.7736 AUD
1.7794 AUD
1.7816 AUD
British Pounds to Australian Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.7699 AUD
1.7736 AUD
1.7718 AUD
British Pounds to Australian Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.7899 AUD
1.7699 AUD
1.7786 AUD
British Pounds to Australian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.8012 AUD
1.7893 AUD
1.7966 AUD
British Pounds to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.8039 AUD
1.8013 AUD
1.8065 AUD
British Pounds to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.7972 AUD
1.8031 AUD
1.8031 AUD
British Pounds to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.8094 AUD
1.7983 AUD
1.7949 AUD
British Pounds to Australian Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.8255 AUD
1.8082 AUD
1.8143 AUD
British Pounds to Australian Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.8284 AUD
1.8255 AUD
1.8270 AUD
British Pounds to Australian Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.9291 AUD
1.8284 AUD
1.8698 AUD
British Pounds to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.9686 AUD
1.9319 AUD
1.9339 AUD
British Pounds to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.9677 AUD
1.9677 AUD
1.9624 AUD
British Pounds to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.9672 AUD
1.9677 AUD
1.9636 AUD
British Pounds to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.9633 AUD
1.9671 AUD
1.9634 AUD
British Pounds to Australian Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.9410 AUD
1.9627 AUD
1.9499 AUD
British Pounds to Australian Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.9410 AUD
1.9410 AUD
1.9410 AUD
British Pounds to Australian Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.9331 AUD
1.9410 AUD
1.9353 AUD
British Pounds to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.9138 AUD
1.9340 AUD
1.9220 AUD
British Pounds to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.9199 AUD
1.9145 AUD
1.9138 AUD
British Pounds to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.9251 AUD
1.9202 AUD
1.9212 AUD
British Pounds to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.9240 AUD
1.9245 AUD
1.9195 AUD
British Pounds to Australian Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.9273 AUD
1.9244 AUD
1.9282 AUD
British Pounds to Australian Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.9334 AUD
1.9273 AUD
1.9334 AUD
British Pounds to Australian Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.9511 AUD
1.9334 AUD
1.9385 AUD
British Pounds to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.9375 AUD
1.9503 AUD
1.9376 AUD
British Pounds to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.9534 AUD
1.9368 AUD
1.9453 AUD
British Pounds to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.9608 AUD
1.9528 AUD
1.9663 AUD
British Pounds to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.9589 AUD
1.9611 AUD
1.9605 AUD
British Pounds to Australian Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.9993 AUD
1.9592 AUD
1.9763 AUD
British Pounds to Australian Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.9702 AUD
1.9993 AUD
1.9848 AUD
British Pounds to Australian Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.9924 AUD
1.9702 AUD
1.9784 AUD
British Pounds to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.9890 AUD
1.9926 AUD
1.9960 AUD
British Pounds to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
2.0012 AUD
1.9888 AUD
1.9921 AUD
British Pounds to Australian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
2.0335 AUD
2.0017 AUD
2.0213 AUD
British Pounds to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
2.0369 AUD
2.0339 AUD
2.0372 AUD
British Pounds to Australian Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
2.0319 AUD
2.0363 AUD
2.0333 AUD
British Pounds to Australian Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
2.0342 AUD
2.0319 AUD
2.0331 AUD
British Pounds to Australian Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
2.0295 AUD
2.0342 AUD
2.0312 AUD
British Pounds to Australian Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
2.0450 AUD
2.0298 AUD
2.0405 AUD
British Pounds to Australian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
2.0325 AUD
2.0451 AUD
2.0367 AUD
British Pounds to Australian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
2.0059 AUD
2.0321 AUD
2.0241 AUD
British Pounds to Australian Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
2.0056 AUD
2.0050 AUD
2.0069 AUD
British Pounds to Australian Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
2.0067 AUD
2.0052 AUD
2.0056 AUD
British Pounds to Australian Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
2.0071 AUD
2.0067 AUD
2.0069 AUD
British Pounds to Australian Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
2.0190 AUD
2.0071 AUD
2.0111 AUD
British Pounds to Australian Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
2.0204 AUD
2.0192 AUD
2.0257 AUD
British Pounds to Australian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.9755 AUD
2.0200 AUD
1.9986 AUD
British Pounds to Australian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.9821 AUD
1.9767 AUD
1.9753 AUD
British Pounds to Australian Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.9729 AUD
1.9820 AUD
1.9753 AUD
British Pounds to Australian Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.9668 AUD
1.9723 AUD
1.9743 AUD
British Pounds to Australian Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.9752 AUD
1.9668 AUD
1.9710 AUD
British Pounds to Australian Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.9737 AUD
1.9752 AUD
1.9736 AUD
British Pounds to Australian Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.9626 AUD
1.9739 AUD
1.9677 AUD
British Pounds to Australian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.9603 AUD
1.9618 AUD
1.9612 AUD
British Pounds to Australian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.9698 AUD
1.9604 AUD
1.9646 AUD
British Pounds to Australian Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.9561 AUD
1.9702 AUD
1.9628 AUD
British Pounds to Australian Dollars rate for 09/05/2016
Sunday 8 May 2016
1 GBP =
1.9587 AUD
1.9566 AUD
1.9569 AUD
British Pounds to Australian Dollars rate for 08/05/2016
Saturday 7 May 2016
1 GBP =
1.9587 AUD
1.9587 AUD
1.9587 AUD
British Pounds to Australian Dollars rate for 07/05/2016
Friday 6 May 2016
1 GBP =
1.9379 AUD
1.9587 AUD
1.9544 AUD
British Pounds to Australian Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.9430 AUD
1.9386 AUD
1.9377 AUD
British Pounds to Australian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.9403 AUD
1.9427 AUD
1.9390 AUD
British Pounds to Australian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.9131 AUD
1.9398 AUD
1.9237 AUD
British Pounds to Australian Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.9174 AUD
1.9132 AUD
1.9192 AUD
British Pounds to Australian Dollars rate for 02/05/2016
Sunday 1 May 2016
1 GBP =
1.9209 AUD
1.9171 AUD
1.9184 AUD
British Pounds to Australian Dollars rate for 01/05/2016
Saturday 30 April 2016
1 GBP =
1.9202 AUD
1.9209 AUD
1.9229 AUD
British Pounds to Australian Dollars rate for 30/04/2016
Friday 29 April 2016
1 GBP =
1.9138 AUD
1.9202 AUD
1.9166 AUD
British Pounds to Australian Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.9119 AUD
1.9141 AUD
1.9108 AUD
British Pounds to Australian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.8811 AUD
1.9117 AUD
1.9008 AUD
British Pounds to Australian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.8776 AUD
1.8809 AUD
1.8826 AUD
British Pounds to Australian Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.8730 AUD
1.8771 AUD
1.8736 AUD
British Pounds to Australian Dollars rate for 25/04/2016
Sunday 24 April 2016
1 GBP =
1.8679 AUD
1.8733 AUD
1.8729 AUD
British Pounds to Australian Dollars rate for 24/04/2016
Saturday 23 April 2016
1 GBP =
1.8685 AUD
1.8679 AUD
1.8682 AUD
British Pounds to Australian Dollars rate for 23/04/2016
Friday 22 April 2016
1 GBP =
1.8492 AUD
1.8685 AUD
1.8575 AUD
British Pounds to Australian Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.8374 AUD
1.8493 AUD
1.8407 AUD
British Pounds to Australian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.8449 AUD
1.8374 AUD
1.8421 AUD
British Pounds to Australian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.8383 AUD
1.8452 AUD
1.8412 AUD
British Pounds to Australian Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.8546 AUD
1.8386 AUD
1.8463 AUD
British Pounds to Australian Dollars rate for 18/04/2016
Sunday 17 April 2016
1 GBP =
1.8410 AUD
1.8557 AUD
1.8536 AUD
British Pounds to Australian Dollars rate for 17/04/2016
Saturday 16 April 2016
1 GBP =
1.8385 AUD
1.8410 AUD
1.8398 AUD
British Pounds to Australian Dollars rate for 16/04/2016
Friday 15 April 2016
1 GBP =
1.8385 AUD
1.8385 AUD
1.8373 AUD
British Pounds to Australian Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.8525 AUD
1.8385 AUD
1.8446 AUD
British Pounds to Australian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.8561 AUD
1.8527 AUD
1.8566 AUD
British Pounds to Australian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.8742 AUD
1.8559 AUD
1.8656 AUD
British Pounds to Australian Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.8679 AUD
1.8739 AUD
1.8757 AUD
British Pounds to Australian Dollars rate for 11/04/2016
Sunday 10 April 2016
1 GBP =
1.8677 AUD
1.8676 AUD
1.8683 AUD
British Pounds to Australian Dollars rate for 10/04/2016
Saturday 9 April 2016
1 GBP =
1.8697 AUD
1.8677 AUD
1.8703 AUD
British Pounds to Australian Dollars rate for 09/04/2016
Friday 8 April 2016
1 GBP =
1.8698 AUD
1.8697 AUD
1.8665 AUD
British Pounds to Australian Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.8563 AUD
1.8710 AUD
1.8653 AUD
British Pounds to Australian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.8762 AUD
1.8568 AUD
1.8665 AUD
British Pounds to Australian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.8770 AUD
1.8760 AUD
1.8790 AUD
British Pounds to Australian Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.8553 AUD
1.8769 AUD
1.8660 AUD
British Pounds to Australian Dollars rate for 04/04/2016
Sunday 3 April 2016
1 GBP =
1.8545 AUD
1.8552 AUD
1.8517 AUD
British Pounds to Australian Dollars rate for 03/04/2016
Saturday 2 April 2016
1 GBP =
1.8530 AUD
1.8545 AUD
1.8538 AUD
British Pounds to Australian Dollars rate for 02/04/2016
Friday 1 April 2016
1 GBP =
1.8729 AUD
1.8530 AUD
1.8608 AUD
British Pounds to Australian Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.8765 AUD
1.8730 AUD
1.8704 AUD
British Pounds to Australian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.8837 AUD
1.8761 AUD
1.8799 AUD
British Pounds to Australian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.8875 AUD
1.8830 AUD
1.8905 AUD
British Pounds to Australian Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.8832 AUD
1.8875 AUD
1.8838 AUD
British Pounds to Australian Dollars rate for 28/03/2016
Sunday 27 March 2016
1 GBP =
1.8812 AUD
1.8828 AUD
1.8792 AUD
British Pounds to Australian Dollars rate for 27/03/2016
Saturday 26 March 2016
1 GBP =
1.8812 AUD
1.8812 AUD
1.8812 AUD
British Pounds to Australian Dollars rate for 26/03/2016
Friday 25 March 2016
1 GBP =
1.8772 AUD
1.8812 AUD
1.8713 AUD
British Pounds to Australian Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.8730 AUD
1.8779 AUD
1.8788 AUD
British Pounds to Australian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.8661 AUD
1.8734 AUD
1.8676 AUD
British Pounds to Australian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.8978 AUD
1.8665 AUD
1.8799 AUD
British Pounds to Australian Dollars rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.9040 AUD
1.8974 AUD
1.8985 AUD
British Pounds to Australian Dollars rate for 21/03/2016
Sunday 20 March 2016
1 GBP =
1.9034 AUD
1.9042 AUD
1.8994 AUD
British Pounds to Australian Dollars rate for 20/03/2016
Saturday 19 March 2016
1 GBP =
1.9037 AUD
1.9034 AUD
1.9035 AUD
British Pounds to Australian Dollars rate for 19/03/2016
Friday 18 March 2016
1 GBP =
1.9037 AUD
1.9034 AUD
1.9035 AUD
British Pounds to Australian Dollars rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.8891 AUD
1.8925 AUD
1.8825 AUD
British Pounds to Australian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.8966 AUD
1.8885 AUD
1.8911 AUD
British Pounds to Australian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.8992 AUD
1.8966 AUD
1.9028 AUD
British Pounds to Australian Dollars rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.9011 AUD
1.8989 AUD
1.9022 AUD
British Pounds to Australian Dollars rate for 14/03/2016
Sunday 13 March 2016
1 GBP =
1.8972 AUD
1.9013 AUD
1.9013 AUD
British Pounds to Australian Dollars rate for 13/03/2016
Saturday 12 March 2016
1 GBP =
1.9016 AUD
1.8972 AUD
1.8994 AUD
British Pounds to Australian Dollars rate for 12/03/2016
Friday 11 March 2016
1 GBP =
1.9149 AUD
1.9016 AUD
1.9052 AUD
British Pounds to Australian Dollars rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.9022 AUD
1.9149 AUD
1.9067 AUD
British Pounds to Australian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.9107 AUD
1.9018 AUD
1.9012 AUD
British Pounds to Australian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.9118 AUD
1.9108 AUD
1.9122 AUD
British Pounds to Australian Dollars rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.9183 AUD
1.9121 AUD
1.9100 AUD
British Pounds to Australian Dollars rate for 07/03/2016
Sunday 6 March 2016
1 GBP =
1.9135 AUD
1.9183 AUD
1.9185 AUD
British Pounds to Australian Dollars rate for 06/03/2016
Saturday 5 March 2016
1 GBP =
1.9135 AUD
1.9135 AUD
1.9135 AUD
British Pounds to Australian Dollars rate for 05/03/2016
Friday 4 March 2016
1 GBP =
1.9263 AUD
1.9135 AUD
1.9174 AUD
British Pounds to Australian Dollars rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.9322 AUD
1.9263 AUD
1.9240 AUD
British Pounds to Australian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.9434 AUD
1.9322 AUD
1.9369 AUD
British Pounds to Australian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.9504 AUD
1.9437 AUD
1.9493 AUD
British Pounds to Australian Dollars rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.9444 AUD
1.9502 AUD
1.9432 AUD
British Pounds to Australian Dollars rate for 29/02/2016
Sunday 28 February 2016
1 GBP =
1.9477 AUD
1.9447 AUD
1.9419 AUD
British Pounds to Australian Dollars rate for 28/02/2016
Saturday 27 February 2016
1 GBP =
1.9463 AUD
1.9477 AUD
1.9470 AUD
British Pounds to Australian Dollars rate for 27/02/2016
Friday 26 February 2016
1 GBP =
1.9301 AUD
1.9463 AUD
1.9371 AUD
British Pounds to Australian Dollars rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.9301 AUD
1.9301 AUD
1.9301 AUD
British Pounds to Australian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.9462 AUD
1.9365 AUD
1.9400 AUD
British Pounds to Australian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.9561 AUD
1.9462 AUD
1.9506 AUD
British Pounds to Australian Dollars rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.9963 AUD
1.9563 AUD
1.9746 AUD
British Pounds to Australian Dollars rate for 22/02/2016
Sunday 21 February 2016
1 GBP =
2.0028 AUD
1.9961 AUD
1.9990 AUD
British Pounds to Australian Dollars rate for 21/02/2016
Saturday 20 February 2016
1 GBP =
2.0146 AUD
2.0028 AUD
2.0091 AUD
British Pounds to Australian Dollars rate for 20/02/2016
Friday 19 February 2016
1 GBP =
2.0037 AUD
2.0146 AUD
2.0105 AUD
British Pounds to Australian Dollars rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.9904 AUD
2.0040 AUD
1.9999 AUD
British Pounds to Australian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
2.0091 AUD
1.9904 AUD
2.0025 AUD
British Pounds to Australian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
2.0091 AUD
2.0091 AUD
2.0091 AUD
British Pounds to Australian Dollars rate for 16/02/2016
Monday 15 February 2016
1 GBP =
2.0402 AUD
2.0220 AUD
2.0285 AUD
British Pounds to Australian Dollars rate for 15/02/2016
Sunday 14 February 2016
1 GBP =
2.0411 AUD
2.0404 AUD
2.0379 AUD
British Pounds to Australian Dollars rate for 14/02/2016
Saturday 13 February 2016
1 GBP =
2.0411 AUD
2.0411 AUD
2.0411 AUD
British Pounds to Australian Dollars rate for 13/02/2016
Friday 12 February 2016
1 GBP =
2.0323 AUD
2.0411 AUD
2.0403 AUD
British Pounds to Australian Dollars rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
2.0445 AUD
2.0320 AUD
2.0448 AUD
British Pounds to Australian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
2.0468 AUD
2.0443 AUD
2.0433 AUD
British Pounds to Australian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
2.0399 AUD
2.0468 AUD
2.0519 AUD
British Pounds to Australian Dollars rate for 09/02/2016
Monday 8 February 2016
1 GBP =
2.0475 AUD
2.0399 AUD
2.0388 AUD
British Pounds to Australian Dollars rate for 08/02/2016
Sunday 7 February 2016
1 GBP =
2.0494 AUD
2.0477 AUD
2.0477 AUD
British Pounds to Australian Dollars rate for 07/02/2016
Saturday 6 February 2016
1 GBP =
2.0525 AUD
2.0494 AUD
2.0510 AUD
British Pounds to Australian Dollars rate for 06/02/2016
Friday 5 February 2016
1 GBP =
2.0250 AUD
2.0525 AUD
2.0353 AUD
British Pounds to Australian Dollars rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
2.0250 AUD
2.0250 AUD
2.0250 AUD
British Pounds to Australian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
2.0502 AUD
2.0375 AUD
2.0444 AUD
British Pounds to Australian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
2.0500 AUD
2.0500 AUD
2.0500 AUD
British Pounds to Australian Dollars rate for 02/02/2016
Monday 1 February 2016
1 GBP =
2.0149 AUD
2.0290 AUD
2.0242 AUD
British Pounds to Australian Dollars rate for 01/02/2016
Sunday 31 January 2016
1 GBP =
2.0104 AUD
2.0145 AUD
2.0108 AUD
British Pounds to Australian Dollars rate for 31/01/2016
Saturday 30 January 2016
1 GBP =
2.0104 AUD
2.0104 AUD
2.0104 AUD
British Pounds to Australian Dollars rate for 30/01/2016
Friday 29 January 2016
1 GBP =
2.0267 AUD
2.0104 AUD
2.0148 AUD
British Pounds to Australian Dollars rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
2.0320 AUD
2.0271 AUD
2.0233 AUD
British Pounds to Australian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
2.0470 AUD
2.0317 AUD
2.0329 AUD
British Pounds to Australian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
2.0520 AUD
2.0470 AUD
2.0438 AUD
British Pounds to Australian Dollars rate for 26/01/2016
Monday 25 January 2016
1 GBP =
2.0358 AUD
2.0523 AUD
2.0439 AUD
British Pounds to Australian Dollars rate for 25/01/2016
Sunday 24 January 2016
1 GBP =
2.0294 AUD
2.0358 AUD
2.0340 AUD
British Pounds to Australian Dollars rate for 24/01/2016
Saturday 23 January 2016
1 GBP =
2.0369 AUD
2.0294 AUD
2.0332 AUD
British Pounds to Australian Dollars rate for 23/01/2016
Friday 22 January 2016
1 GBP =
2.0272 AUD
2.0369 AUD
2.0327 AUD
British Pounds to Australian Dollars rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
2.0455 AUD
2.0274 AUD
2.0425 AUD
British Pounds to Australian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
2.0514 AUD
2.0453 AUD
2.0605 AUD
British Pounds to Australian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
2.0730 AUD
2.0514 AUD
2.0614 AUD
British Pounds to Australian Dollars rate for 19/01/2016
Monday 18 January 2016
1 GBP =
2.0809 AUD
2.0730 AUD
2.0715 AUD
British Pounds to Australian Dollars rate for 18/01/2016
Sunday 17 January 2016
1 GBP =
2.0730 AUD
2.0806 AUD
2.0797 AUD
British Pounds to Australian Dollars rate for 17/01/2016
Saturday 16 January 2016
1 GBP =
2.0776 AUD
2.0730 AUD
2.0753 AUD
British Pounds to Australian Dollars rate for 16/01/2016
Friday 15 January 2016
1 GBP =
2.0613 AUD
2.0776 AUD
2.0758 AUD
British Pounds to Australian Dollars rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
2.0772 AUD
2.0612 AUD
2.0721 AUD
British Pounds to Australian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
2.0772 AUD
2.0772 AUD
2.0772 AUD
British Pounds to Australian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
2.0813 AUD
2.0665 AUD
2.0717 AUD
British Pounds to Australian Dollars rate for 12/01/2016
Monday 11 January 2016
1 GBP =
2.0930 AUD
2.0814 AUD
2.0834 AUD
British Pounds to Australian Dollars rate for 11/01/2016
Sunday 10 January 2016
1 GBP =
2.0881 AUD
2.0932 AUD
2.0897 AUD
British Pounds to Australian Dollars rate for 10/01/2016
Saturday 9 January 2016
1 GBP =
2.0881 AUD
2.0881 AUD
2.0881 AUD
British Pounds to Australian Dollars rate for 09/01/2016
Friday 8 January 2016
1 GBP =
2.0847 AUD
2.0881 AUD
2.0776 AUD
British Pounds to Australian Dollars rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
2.0659 AUD
2.0847 AUD
2.0775 AUD
British Pounds to Australian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
2.0492 AUD
2.0659 AUD
2.0601 AUD
British Pounds to Australian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
2.0474 AUD
2.0486 AUD
2.0465 AUD
British Pounds to Australian Dollars rate for 05/01/2016
Monday 4 January 2016
1 GBP =
2.0224 AUD
2.0478 AUD
2.0378 AUD
British Pounds to Australian Dollars rate for 04/01/2016
Sunday 3 January 2016
1 GBP =
2.0278 AUD
2.0224 AUD
2.0218 AUD
British Pounds to Australian Dollars rate for 03/01/2016
Saturday 2 January 2016
1 GBP =
2.0278 AUD
2.0278 AUD
2.0278 AUD
British Pounds to Australian Dollars rate for 02/01/2016
Friday 1 January 2016
1 GBP =
2.0268 AUD
2.0278 AUD
2.0157 AUD
British Pounds to Australian Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets