MENU

Converting British Pounds into Australian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0872 on 07/01/2016

Worst Exchange Rate: 1.5913 on 19/10/2016

Mid Exchange Rate: 1.7545 on 22/07/2016


Today's Live Rate: 1 GBP = 1.6411 AUD

Best Retail Rate: 1 GBP = 1.6214 AUD

Indicative Bank Rate: 1 GBP = 1.5951 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
1.6968 AUD
1.7118 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.6968 AUD
1.7118 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.7035 AUD
1.6982 AUD
1.6989 AUD
British Pounds to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.7071 AUD
1.7039 AUD
1.7040 AUD
British Pounds to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.7078 AUD
1.7069 AUD
1.7067 AUD
British Pounds to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.7082 AUD
1.7071 AUD
1.7059 AUD
British Pounds to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.7017 AUD
1.7133 AUD
1.7054 AUD
British Pounds to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.7017 AUD
1.7133 AUD
1.7054 AUD
British Pounds to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.7017 AUD
1.7133 AUD
1.7054 AUD
British Pounds to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.7073 AUD
1.7019 AUD
1.7067 AUD
British Pounds to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.7034 AUD
1.7079 AUD
1.7039 AUD
British Pounds to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.7127 AUD
1.7038 AUD
1.7067 AUD
British Pounds to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.7083 AUD
1.7111 AUD
1.7069 AUD
British Pounds to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.6879 AUD
1.7118 AUD
1.6972 AUD
British Pounds to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.6879 AUD
1.7118 AUD
1.6972 AUD
British Pounds to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.6879 AUD
1.7118 AUD
1.6972 AUD
British Pounds to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.6965 AUD
1.6883 AUD
1.6931 AUD
British Pounds to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.6889 AUD
1.6965 AUD
1.6915 AUD
British Pounds to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.6915 AUD
1.6878 AUD
1.6918 AUD
British Pounds to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.6861 AUD
1.6918 AUD
1.6874 AUD
British Pounds to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.6861 AUD
1.6890 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.6861 AUD
1.6890 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.6861 AUD
1.6890 AUD
1.6855 AUD
British Pounds to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.6867 AUD
1.6865 AUD
1.6901 AUD
British Pounds to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.6983 AUD
1.6872 AUD
1.6935 AUD
British Pounds to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.7067 AUD
1.6988 AUD
1.7108 AUD
British Pounds to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.7057 AUD
1.7042 AUD
1.7030 AUD
British Pounds to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.6968 AUD
1.7056 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.6968 AUD
1.7056 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.6968 AUD
1.7056 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.6944 AUD
1.6978 AUD
1.7031 AUD
British Pounds to Australian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.6686 AUD
1.6935 AUD
1.6770 AUD
British Pounds to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.6599 AUD
1.6691 AUD
1.6676 AUD
British Pounds to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.6759 AUD
1.6596 AUD
1.6669 AUD
British Pounds to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.6795 AUD
1.6724 AUD
1.6728 AUD
British Pounds to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.6795 AUD
1.6724 AUD
1.6728 AUD
British Pounds to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.6795 AUD
1.6724 AUD
1.6728 AUD
British Pounds to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.6840 AUD
1.6808 AUD
1.6825 AUD
British Pounds to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.6794 AUD
1.6852 AUD
1.6766 AUD
British Pounds to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.6943 AUD
1.6784 AUD
1.6859 AUD
British Pounds to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.6855 AUD
1.6944 AUD
1.6887 AUD
British Pounds to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.6777 AUD
1.6824 AUD
1.6758 AUD
British Pounds to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.6777 AUD
1.6824 AUD
1.6758 AUD
British Pounds to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.6777 AUD
1.6824 AUD
1.6758 AUD
British Pounds to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.6650 AUD
1.6768 AUD
1.6684 AUD
British Pounds to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.6489 AUD
1.6635 AUD
1.6590 AUD
British Pounds to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.6528 AUD
1.6479 AUD
1.6491 AUD
British Pounds to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.6710 AUD
1.6529 AUD
1.6582 AUD
British Pounds to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.6492 AUD
1.6682 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.6492 AUD
1.6682 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.6492 AUD
1.6682 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.6243 AUD
1.6491 AUD
1.6273 AUD
British Pounds to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.5947 AUD
1.6242 AUD
1.6313 AUD
British Pounds to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6042 AUD
1.5958 AUD
1.6009 AUD
British Pounds to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6205 AUD
1.6040 AUD
1.6156 AUD
British Pounds to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6223 AUD
1.6312 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6223 AUD
1.6312 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6223 AUD
1.6312 AUD
1.6283 AUD
British Pounds to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6064 AUD
1.6229 AUD
1.6201 AUD
British Pounds to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.6002 AUD
1.6058 AUD
1.6068 AUD
British Pounds to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.6093 AUD
1.5998 AUD
1.5988 AUD
British Pounds to Australian Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.6017 AUD
1.6082 AUD
1.6038 AUD
British Pounds to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.6022 AUD
1.6037 AUD
1.6046 AUD
British Pounds to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.6022 AUD
1.6037 AUD
1.6046 AUD
British Pounds to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.6022 AUD
1.6037 AUD
1.6046 AUD
British Pounds to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.5995 AUD
1.6025 AUD
1.6027 AUD
British Pounds to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.5938 AUD
1.6006 AUD
1.5904 AUD
British Pounds to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.6072 AUD
1.5935 AUD
1.5969 AUD
British Pounds to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.6089 AUD
1.6079 AUD
1.6040 AUD
British Pounds to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.6064 AUD
1.6073 AUD
1.6031 AUD
British Pounds to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.6064 AUD
1.6073 AUD
1.6031 AUD
British Pounds to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.6064 AUD
1.6073 AUD
1.6031 AUD
British Pounds to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.5912 AUD
1.6060 AUD
1.5954 AUD
British Pounds to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.6025 AUD
1.5913 AUD
1.5980 AUD
British Pounds to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.5967 AUD
1.6038 AUD
1.6007 AUD
British Pounds to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.5919 AUD
1.5972 AUD
1.5977 AUD
British Pounds to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.6188 AUD
1.5991 AUD
1.6095 AUD
British Pounds to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.6188 AUD
1.5991 AUD
1.6095 AUD
British Pounds to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.6188 AUD
1.5991 AUD
1.6095 AUD
British Pounds to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.6150 AUD
1.6191 AUD
1.6161 AUD
British Pounds to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.6098 AUD
1.6149 AUD
1.6136 AUD
British Pounds to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.6252 AUD
1.6081 AUD
1.6206 AUD
British Pounds to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.6344 AUD
1.6252 AUD
1.6305 AUD
British Pounds to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.6629 AUD
1.6388 AUD
1.6215 AUD
British Pounds to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.6629 AUD
1.6388 AUD
1.6215 AUD
British Pounds to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.6629 AUD
1.6388 AUD
1.6215 AUD
British Pounds to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.6718 AUD
1.6633 AUD
1.6711 AUD
British Pounds to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.6704 AUD
1.6720 AUD
1.6705 AUD
British Pounds to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.6704 AUD
1.6698 AUD
1.6702 AUD
British Pounds to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.6860 AUD
1.6705 AUD
1.6807 AUD
British Pounds to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.6979 AUD
1.6918 AUD
1.6988 AUD
British Pounds to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.6979 AUD
1.6918 AUD
1.6988 AUD
British Pounds to Australian Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.6979 AUD
1.6918 AUD
1.6988 AUD
British Pounds to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.6916 AUD
1.6985 AUD
1.6950 AUD
British Pounds to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.6975 AUD
1.6916 AUD
1.6958 AUD
British Pounds to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.6996 AUD
1.6979 AUD
1.6977 AUD
British Pounds to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7050 AUD
1.6993 AUD
1.6986 AUD
British Pounds to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.7098 AUD
1.6988 AUD
1.7049 AUD
British Pounds to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7098 AUD
1.6988 AUD
1.7049 AUD
British Pounds to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7098 AUD
1.6988 AUD
1.7049 AUD
British Pounds to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.7088 AUD
1.7104 AUD
1.7086 AUD
British Pounds to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.7198 AUD
1.7083 AUD
1.7140 AUD
British Pounds to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.7289 AUD
1.7191 AUD
1.7212 AUD
British Pounds to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.7372 AUD
1.7291 AUD
1.7339 AUD
British Pounds to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.7612 AUD
1.7352 AUD
1.7499 AUD
British Pounds to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.7612 AUD
1.7352 AUD
1.7499 AUD
British Pounds to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.7612 AUD
1.7352 AUD
1.7499 AUD
British Pounds to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.7712 AUD
1.7605 AUD
1.7667 AUD
British Pounds to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.7667 AUD
1.7713 AUD
1.7648 AUD
British Pounds to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.7621 AUD
1.7658 AUD
1.7659 AUD
British Pounds to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.7607 AUD
1.7626 AUD
1.7650 AUD
British Pounds to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.7392 AUD
1.7597 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.7392 AUD
1.7597 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.7392 AUD
1.7597 AUD
1.7504 AUD
British Pounds to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.7365 AUD
1.7389 AUD
1.7330 AUD
British Pounds to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.7474 AUD
1.7385 AUD
1.7438 AUD
British Pounds to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.7537 AUD
1.7480 AUD
1.7518 AUD
British Pounds to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.7555 AUD
1.7543 AUD
1.7560 AUD
British Pounds to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.7565 AUD
1.7556 AUD
1.7579 AUD
British Pounds to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.7565 AUD
1.7556 AUD
1.7579 AUD
British Pounds to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.7565 AUD
1.7556 AUD
1.7579 AUD
British Pounds to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.7473 AUD
1.7566 AUD
1.7539 AUD
British Pounds to Australian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.7404 AUD
1.7473 AUD
1.7444 AUD
British Pounds to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.7313 AUD
1.7414 AUD
1.7355 AUD
British Pounds to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.7352 AUD
1.7312 AUD
1.7355 AUD
British Pounds to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.7315 AUD
1.7361 AUD
1.7273 AUD
British Pounds to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.7315 AUD
1.7361 AUD
1.7273 AUD
British Pounds to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.7315 AUD
1.7361 AUD
1.7273 AUD
British Pounds to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.7389 AUD
1.7315 AUD
1.7349 AUD
British Pounds to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.7325 AUD
1.7388 AUD
1.7367 AUD
British Pounds to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.7210 AUD
1.7327 AUD
1.7240 AUD
British Pounds to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.7155 AUD
1.7212 AUD
1.7181 AUD
British Pounds to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.7131 AUD
1.7143 AUD
1.7134 AUD
British Pounds to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.7131 AUD
1.7143 AUD
1.7134 AUD
British Pounds to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.7131 AUD
1.7143 AUD
1.7134 AUD
British Pounds to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.7015 AUD
1.7134 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.6953 AUD
1.7021 AUD
1.7008 AUD
British Pounds to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.6782 AUD
1.6953 AUD
1.6833 AUD
British Pounds to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.6894 AUD
1.6774 AUD
1.6823 AUD
British Pounds to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.6825 AUD
1.6858 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.6825 AUD
1.6858 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.6825 AUD
1.6858 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.6852 AUD
1.6828 AUD
1.6822 AUD
British Pounds to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.6944 AUD
1.6878 AUD
1.6905 AUD
British Pounds to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.7051 AUD
1.6945 AUD
1.6990 AUD
British Pounds to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.7174 AUD
1.7046 AUD
1.7103 AUD
British Pounds to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.7176 AUD
1.7135 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.7176 AUD
1.7135 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.7176 AUD
1.7135 AUD
1.7144 AUD
British Pounds to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.7560 AUD
1.7176 AUD
1.7382 AUD
British Pounds to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.7544 AUD
1.7552 AUD
1.7549 AUD
British Pounds to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.7491 AUD
1.7535 AUD
1.7511 AUD
British Pounds to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.7396 AUD
1.7493 AUD
1.7454 AUD
British Pounds to Australian Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.7538 AUD
1.7399 AUD
1.7517 AUD
British Pounds to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.7538 AUD
1.7399 AUD
1.7517 AUD
British Pounds to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.7538 AUD
1.7399 AUD
1.7517 AUD
British Pounds to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.7650 AUD
1.7538 AUD
1.7532 AUD
British Pounds to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.7499 AUD
1.7645 AUD
1.7482 AUD
British Pounds to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.7592 AUD
1.7504 AUD
1.7466 AUD
British Pounds to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.7593 AUD
1.7589 AUD
1.7568 AUD
British Pounds to Australian Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.7655 AUD
1.7545 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.7655 AUD
1.7545 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.7655 AUD
1.7545 AUD
1.7625 AUD
British Pounds to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.7667 AUD
1.7649 AUD
1.7638 AUD
British Pounds to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.7470 AUD
1.7647 AUD
1.7547 AUD
British Pounds to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.7461 AUD
1.7466 AUD
1.7510 AUD
British Pounds to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.7370 AUD
1.7461 AUD
1.7447 AUD
British Pounds to Australian Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.7486 AUD
1.7409 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.7486 AUD
1.7409 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.7486 AUD
1.7409 AUD
1.7451 AUD
British Pounds to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.7255 AUD
1.7481 AUD
1.7424 AUD
British Pounds to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.7374 AUD
1.7272 AUD
1.7370 AUD
British Pounds to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.7257 AUD
1.7372 AUD
1.7296 AUD
British Pounds to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.7105 AUD
1.7258 AUD
1.7154 AUD
British Pounds to Australian Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.7237 AUD
1.7111 AUD
1.7200 AUD
British Pounds to Australian Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.7237 AUD
1.7111 AUD
1.7200 AUD
British Pounds to Australian Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.7237 AUD
1.7111 AUD
1.7200 AUD
British Pounds to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.7184 AUD
1.7242 AUD
1.7265 AUD
British Pounds to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.7447 AUD
1.7190 AUD
1.7317 AUD
British Pounds to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.7637 AUD
1.7449 AUD
1.7536 AUD
British Pounds to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.7781 AUD
1.7629 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.7862 AUD
1.7675 AUD
1.7800 AUD
British Pounds to Australian Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.7862 AUD
1.7675 AUD
1.7800 AUD
British Pounds to Australian Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.7862 AUD
1.7675 AUD
1.7800 AUD
British Pounds to Australian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.8031 AUD
1.7871 AUD
1.7976 AUD
British Pounds to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.8063 AUD
1.8013 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.8043 AUD
1.8060 AUD
1.8059 AUD
British Pounds to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.8170 AUD
1.8037 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.9515 AUD
1.8295 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.9515 AUD
1.8295 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.9515 AUD
1.8295 AUD
1.8837 AUD
British Pounds to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.9606 AUD
1.9533 AUD
1.9584 AUD
British Pounds to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.9675 AUD
1.9616 AUD
1.9606 AUD
British Pounds to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.9689 AUD
1.9663 AUD
1.9639 AUD
British Pounds to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.9443 AUD
1.9694 AUD
1.9612 AUD
British Pounds to Australian Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.9287 AUD
1.9414 AUD
1.9341 AUD
British Pounds to Australian Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.9287 AUD
1.9414 AUD
1.9341 AUD
British Pounds to Australian Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.9287 AUD
1.9414 AUD
1.9341 AUD
British Pounds to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.9172 AUD
1.9286 AUD
1.9207 AUD
British Pounds to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.9184 AUD
1.9169 AUD
1.9182 AUD
British Pounds to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.9323 AUD
1.9187 AUD
1.9204 AUD
British Pounds to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.9290 AUD
1.9314 AUD
1.9220 AUD
British Pounds to Australian Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.9452 AUD
1.9337 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.9452 AUD
1.9337 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.9452 AUD
1.9337 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.9414 AUD
1.9454 AUD
1.9439 AUD
British Pounds to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.9496 AUD
1.9412 AUD
1.9493 AUD
British Pounds to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.9599 AUD
1.9499 AUD
1.9623 AUD
British Pounds to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.9665 AUD
1.9598 AUD
1.9637 AUD
British Pounds to Australian Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.9948 AUD
1.9707 AUD
1.9828 AUD
British Pounds to Australian Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.9948 AUD
1.9707 AUD
1.9828 AUD
British Pounds to Australian Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.9948 AUD
1.9707 AUD
1.9828 AUD
British Pounds to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.9831 AUD
1.9952 AUD
1.9961 AUD
British Pounds to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
2.0023 AUD
1.9858 AUD
1.9875 AUD
British Pounds to Australian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
2.0381 AUD
2.0019 AUD
2.0214 AUD
British Pounds to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
2.0339 AUD
2.0380 AUD
2.0356 AUD
British Pounds to Australian Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
2.0305 AUD
2.0325 AUD
2.0305 AUD
British Pounds to Australian Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
2.0305 AUD
2.0325 AUD
2.0305 AUD
British Pounds to Australian Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
2.0305 AUD
2.0325 AUD
2.0305 AUD
British Pounds to Australian Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
2.0417 AUD
2.0302 AUD
2.0415 AUD
British Pounds to Australian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
2.0372 AUD
2.0415 AUD
2.0380 AUD
British Pounds to Australian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
2.0050 AUD
2.0374 AUD
2.0281 AUD
British Pounds to Australian Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
2.0087 AUD
2.0047 AUD
2.0074 AUD
British Pounds to Australian Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
2.0221 AUD
2.0088 AUD
2.0124 AUD
British Pounds to Australian Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
2.0221 AUD
2.0088 AUD
2.0124 AUD
British Pounds to Australian Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
2.0221 AUD
2.0088 AUD
2.0124 AUD
British Pounds to Australian Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
2.0190 AUD
2.0217 AUD
2.0244 AUD
British Pounds to Australian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.9738 AUD
2.0190 AUD
1.9970 AUD
British Pounds to Australian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.9756 AUD
1.9741 AUD
1.9734 AUD
British Pounds to Australian Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.9778 AUD
1.9753 AUD
1.9742 AUD
British Pounds to Australian Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.9727 AUD
1.9743 AUD
1.9770 AUD
British Pounds to Australian Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.9727 AUD
1.9743 AUD
1.9770 AUD
British Pounds to Australian Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.9727 AUD
1.9743 AUD
1.9770 AUD
British Pounds to Australian Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.9588 AUD
1.9726 AUD
1.9711 AUD
British Pounds to Australian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.9615 AUD
1.9584 AUD
1.9595 AUD
British Pounds to Australian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.9693 AUD
1.9609 AUD
1.9663 AUD
British Pounds to Australian Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.9549 AUD
1.9695 AUD
1.9642 AUD
British Pounds to Australian Dollars rate for 09/05/2016
Friday 6 May 2016
1 GBP =
1.9405 AUD
1.9587 AUD
1.9551 AUD
British Pounds to Australian Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.9441 AUD
1.9402 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.9421 AUD
1.9440 AUD
1.9394 AUD
British Pounds to Australian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.9137 AUD
1.9420 AUD
1.9236 AUD
British Pounds to Australian Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.9193 AUD
1.9138 AUD
1.9200 AUD
British Pounds to Australian Dollars rate for 02/05/2016
Friday 29 April 2016
1 GBP =
1.9160 AUD
1.9204 AUD
1.9168 AUD
British Pounds to Australian Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.9158 AUD
1.9160 AUD
1.9126 AUD
British Pounds to Australian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.8819 AUD
1.9160 AUD
1.9011 AUD
British Pounds to Australian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.8772 AUD
1.8819 AUD
1.8828 AUD
British Pounds to Australian Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.8798 AUD
1.8771 AUD
1.8741 AUD
British Pounds to Australian Dollars rate for 25/04/2016
Friday 22 April 2016
1 GBP =
1.8510 AUD
1.8691 AUD
1.8579 AUD
British Pounds to Australian Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.8388 AUD
1.8510 AUD
1.8412 AUD
British Pounds to Australian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.8428 AUD
1.8387 AUD
1.8424 AUD
British Pounds to Australian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.8426 AUD
1.8429 AUD
1.8417 AUD
British Pounds to Australian Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.8554 AUD
1.8424 AUD
1.8468 AUD
British Pounds to Australian Dollars rate for 18/04/2016
Friday 15 April 2016
1 GBP =
1.8395 AUD
1.8400 AUD
1.8377 AUD
British Pounds to Australian Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.8561 AUD
1.8394 AUD
1.8448 AUD
British Pounds to Australian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.8577 AUD
1.8561 AUD
1.8569 AUD
British Pounds to Australian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.8745 AUD
1.8577 AUD
1.8661 AUD
British Pounds to Australian Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.8703 AUD
1.8745 AUD
1.8756 AUD
British Pounds to Australian Dollars rate for 11/04/2016
Friday 8 April 2016
1 GBP =
1.8729 AUD
1.8710 AUD
1.8681 AUD
British Pounds to Australian Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.8584 AUD
1.8731 AUD
1.8657 AUD
British Pounds to Australian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.8771 AUD
1.8583 AUD
1.8671 AUD
British Pounds to Australian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.8752 AUD
1.8771 AUD
1.8787 AUD
British Pounds to Australian Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.8542 AUD
1.8753 AUD
1.8648 AUD
British Pounds to Australian Dollars rate for 04/04/2016
Friday 1 April 2016
1 GBP =
1.8754 AUD
1.8526 AUD
1.8626 AUD
British Pounds to Australian Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.8744 AUD
1.8754 AUD
1.8707 AUD
British Pounds to Australian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.8863 AUD
1.8744 AUD
1.8808 AUD
British Pounds to Australian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.8894 AUD
1.8862 AUD
1.8909 AUD
British Pounds to Australian Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.8813 AUD
1.8894 AUD
1.8841 AUD
British Pounds to Australian Dollars rate for 28/03/2016
Friday 25 March 2016
1 GBP =
1.8797 AUD
1.8826 AUD
1.8799 AUD
British Pounds to Australian Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.8741 AUD
1.8799 AUD
1.8791 AUD
British Pounds to Australian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.8641 AUD
1.8743 AUD
1.8680 AUD
British Pounds to Australian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.8959 AUD
1.8642 AUD
1.8803 AUD
British Pounds to Australian Dollars rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.9008 AUD
1.8960 AUD
1.8989 AUD
British Pounds to Australian Dollars rate for 21/03/2016
Friday 18 March 2016
1 GBP =
1.8932 AUD
1.9023 AUD
1.8974 AUD
British Pounds to Australian Dollars rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.8878 AUD
1.8934 AUD
1.8829 AUD
British Pounds to Australian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.8976 AUD
1.8881 AUD
1.8939 AUD
British Pounds to Australian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.9034 AUD
1.8976 AUD
1.9032 AUD
British Pounds to Australian Dollars rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.9044 AUD
1.9034 AUD
1.9027 AUD
British Pounds to Australian Dollars rate for 14/03/2016
Friday 11 March 2016
1 GBP =
1.9164 AUD
1.9009 AUD
1.9062 AUD
British Pounds to Australian Dollars rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.8995 AUD
1.9164 AUD
1.9070 AUD
British Pounds to Australian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.9111 AUD
1.8995 AUD
1.9017 AUD
British Pounds to Australian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.9097 AUD
1.9109 AUD
1.9126 AUD
British Pounds to Australian Dollars rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.9191 AUD
1.9097 AUD
1.9109 AUD
British Pounds to Australian Dollars rate for 07/03/2016
Friday 4 March 2016
1 GBP =
1.9281 AUD
1.9138 AUD
1.9178 AUD
British Pounds to Australian Dollars rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.9304 AUD
1.9279 AUD
1.9244 AUD
British Pounds to Australian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.9438 AUD
1.9304 AUD
1.9374 AUD
British Pounds to Australian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.9501 AUD
1.9438 AUD
1.9497 AUD
British Pounds to Australian Dollars rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.9418 AUD
1.9501 AUD
1.9434 AUD
British Pounds to Australian Dollars rate for 29/02/2016
Friday 26 February 2016
1 GBP =
1.9307 AUD
1.9445 AUD
1.9375 AUD
British Pounds to Australian Dollars rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.9346 AUD
1.9307 AUD
1.9376 AUD
British Pounds to Australian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.9425 AUD
1.9346 AUD
1.9404 AUD
British Pounds to Australian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.9551 AUD
1.9425 AUD
1.9510 AUD
British Pounds to Australian Dollars rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.9936 AUD
1.9550 AUD
1.9768 AUD
British Pounds to Australian Dollars rate for 22/02/2016
Friday 19 February 2016
1 GBP =
2.0049 AUD
2.0085 AUD
2.0093 AUD
British Pounds to Australian Dollars rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.9906 AUD
2.0049 AUD
2.0005 AUD
British Pounds to Australian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
2.0121 AUD
1.9906 AUD
2.0033 AUD
British Pounds to Australian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
2.0221 AUD
2.0120 AUD
2.0160 AUD
British Pounds to Australian Dollars rate for 16/02/2016
Monday 15 February 2016
1 GBP =
2.0400 AUD
2.0221 AUD
2.0304 AUD
British Pounds to Australian Dollars rate for 15/02/2016
Friday 12 February 2016
1 GBP =
2.0386 AUD
2.0432 AUD
2.0405 AUD
British Pounds to Australian Dollars rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
2.0441 AUD
2.0386 AUD
2.0481 AUD
British Pounds to Australian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
2.0462 AUD
2.0441 AUD
2.0435 AUD
British Pounds to Australian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
2.0356 AUD
2.0463 AUD
2.0503 AUD
British Pounds to Australian Dollars rate for 09/02/2016
Monday 8 February 2016
1 GBP =
2.0491 AUD
2.0355 AUD
2.0394 AUD
British Pounds to Australian Dollars rate for 08/02/2016
Friday 5 February 2016
1 GBP =
2.0257 AUD
2.0503 AUD
2.0355 AUD
British Pounds to Australian Dollars rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
2.0338 AUD
2.0257 AUD
2.0268 AUD
British Pounds to Australian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
2.0447 AUD
2.0338 AUD
2.0448 AUD
British Pounds to Australian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
2.0321 AUD
2.0447 AUD
2.0358 AUD
British Pounds to Australian Dollars rate for 02/02/2016
Monday 1 February 2016
1 GBP =
2.0111 AUD
2.0321 AUD
2.0225 AUD
British Pounds to Australian Dollars rate for 01/02/2016
Friday 29 January 2016
1 GBP =
2.0272 AUD
2.0131 AUD
2.0151 AUD
British Pounds to Australian Dollars rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
2.0270 AUD
2.0272 AUD
2.0233 AUD
British Pounds to Australian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
2.0462 AUD
2.0268 AUD
2.0334 AUD
British Pounds to Australian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
2.0502 AUD
2.0461 AUD
2.0440 AUD
British Pounds to Australian Dollars rate for 26/01/2016
Monday 25 January 2016
1 GBP =
2.0383 AUD
2.0503 AUD
2.0422 AUD
British Pounds to Australian Dollars rate for 25/01/2016
Friday 22 January 2016
1 GBP =
2.0311 AUD
2.0377 AUD
2.0330 AUD
British Pounds to Australian Dollars rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
2.0490 AUD
2.0311 AUD
2.0428 AUD
British Pounds to Australian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
2.0481 AUD
2.0489 AUD
2.0613 AUD
British Pounds to Australian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
2.0762 AUD
2.0481 AUD
2.0616 AUD
British Pounds to Australian Dollars rate for 19/01/2016
Monday 18 January 2016
1 GBP =
2.0834 AUD
2.0763 AUD
2.0741 AUD
British Pounds to Australian Dollars rate for 18/01/2016
Friday 15 January 2016
1 GBP =
2.0632 AUD
2.0774 AUD
2.0751 AUD
British Pounds to Australian Dollars rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
2.0719 AUD
2.0632 AUD
2.0723 AUD
British Pounds to Australian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
2.0661 AUD
2.0719 AUD
2.0628 AUD
British Pounds to Australian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
2.0804 AUD
2.0661 AUD
2.0720 AUD
British Pounds to Australian Dollars rate for 12/01/2016
Monday 11 January 2016
1 GBP =
2.0845 AUD
2.0804 AUD
2.0855 AUD
British Pounds to Australian Dollars rate for 11/01/2016
Friday 8 January 2016
1 GBP =
2.0872 AUD
2.0826 AUD
2.0778 AUD
British Pounds to Australian Dollars rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
2.0705 AUD
2.0872 AUD
2.0778 AUD
British Pounds to Australian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
2.0479 AUD
2.0705 AUD
2.0604 AUD
British Pounds to Australian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
2.0480 AUD
2.0479 AUD
2.0467 AUD
British Pounds to Australian Dollars rate for 05/01/2016
Monday 4 January 2016
1 GBP =
2.0227 AUD
2.0480 AUD
2.0365 AUD
British Pounds to Australian Dollars rate for 04/01/2016
Friday 1 January 2016
1 GBP =
2.0230 AUD
2.0213 AUD
2.0209 AUD
British Pounds to Australian Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.