Converting British Pounds into Australian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.2063 on 07/09/2015

Worst Exchange Rate: 1.8406 on 16/01/2015

Mid Exchange Rate: 2.0449 on 02/07/2015


Today's Live Rate: 1 GBP = 1.6370 AUD

Best Retail Rate: 1 GBP = 1.6174 AUD

Indicative Bank Rate: 1 GBP = 1.5912 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
2.0330 AUD
2.0230 AUD
2.0271 AUD
British Pounds to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
2.0308 AUD
2.0329 AUD
2.0333 AUD
British Pounds to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
2.0509 AUD
2.0307 AUD
2.0401 AUD
British Pounds to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
1 GBP =
2.0465 AUD
2.0509 AUD
2.0514 AUD
British Pounds to Australian Dollars rate for 28/12/2015
Friday 25 December 2015
1 GBP =
2.0510 AUD
2.0518 AUD
2.0509 AUD
British Pounds to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
2.0540 AUD
2.0510 AUD
2.0512 AUD
British Pounds to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
2.0488 AUD
2.0541 AUD
2.0572 AUD
British Pounds to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
2.0706 AUD
2.0488 AUD
2.0597 AUD
British Pounds to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
1 GBP =
2.0787 AUD
2.0706 AUD
2.0770 AUD
British Pounds to Australian Dollars rate for 21/12/2015
Friday 18 December 2015
1 GBP =
2.0899 AUD
2.0775 AUD
2.0836 AUD
British Pounds to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
2.0754 AUD
2.0899 AUD
2.0823 AUD
British Pounds to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
2.0891 AUD
2.0752 AUD
2.0827 AUD
British Pounds to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
2.0912 AUD
2.0891 AUD
2.0935 AUD
British Pounds to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
1 GBP =
2.1142 AUD
2.0912 AUD
2.1018 AUD
British Pounds to Australian Dollars rate for 14/12/2015
Friday 11 December 2015
1 GBP =
2.0833 AUD
2.1183 AUD
2.1003 AUD
British Pounds to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
2.0989 AUD
2.0833 AUD
2.0865 AUD
British Pounds to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
2.0819 AUD
2.0989 AUD
2.0916 AUD
British Pounds to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
2.0717 AUD
2.0820 AUD
2.0781 AUD
British Pounds to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
1 GBP =
2.0590 AUD
2.0719 AUD
2.0673 AUD
British Pounds to Australian Dollars rate for 07/12/2015
Friday 4 December 2015
1 GBP =
2.0612 AUD
2.0586 AUD
2.0618 AUD
British Pounds to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
2.0456 AUD
2.0613 AUD
2.0512 AUD
British Pounds to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
2.0572 AUD
2.0456 AUD
2.0512 AUD
British Pounds to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
2.0825 AUD
2.0572 AUD
2.0706 AUD
British Pounds to Australian Dollars rate for 01/12/2015
Monday 30 November 2015
1 GBP =
2.0901 AUD
2.0824 AUD
2.0859 AUD
British Pounds to Australian Dollars rate for 30/11/2015
Friday 27 November 2015
1 GBP =
2.0889 AUD
2.0910 AUD
2.0899 AUD
British Pounds to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
2.0838 AUD
2.0889 AUD
2.0888 AUD
British Pounds to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
2.0809 AUD
2.0838 AUD
2.0808 AUD
British Pounds to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
2.1021 AUD
2.0809 AUD
2.0917 AUD
British Pounds to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
1 GBP =
2.0987 AUD
2.1022 AUD
2.1078 AUD
British Pounds to Australian Dollars rate for 23/11/2015
Friday 20 November 2015
1 GBP =
2.1256 AUD
2.0998 AUD
2.1125 AUD
British Pounds to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
2.1433 AUD
2.1256 AUD
2.1329 AUD
British Pounds to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
2.1374 AUD
2.1432 AUD
2.1439 AUD
British Pounds to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
2.1429 AUD
2.1374 AUD
2.1385 AUD
British Pounds to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
1 GBP =
2.1386 AUD
2.1429 AUD
2.1392 AUD
British Pounds to Australian Dollars rate for 16/11/2015
Friday 13 November 2015
1 GBP =
2.1362 AUD
2.1373 AUD
2.1342 AUD
British Pounds to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
2.1548 AUD
2.1362 AUD
2.1398 AUD
British Pounds to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
2.1514 AUD
2.1548 AUD
2.1505 AUD
British Pounds to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
2.1437 AUD
2.1513 AUD
2.1457 AUD
British Pounds to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
1 GBP =
2.1429 AUD
2.1437 AUD
2.1402 AUD
British Pounds to Australian Dollars rate for 09/11/2015
Friday 6 November 2015
1 GBP =
2.1295 AUD
2.1351 AUD
2.1289 AUD
British Pounds to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
2.1514 AUD
2.1294 AUD
2.1424 AUD
British Pounds to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
2.1437 AUD
2.1513 AUD
2.1444 AUD
British Pounds to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
2.1586 AUD
2.1437 AUD
2.1521 AUD
British Pounds to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
1 GBP =
2.1702 AUD
2.1587 AUD
2.1647 AUD
British Pounds to Australian Dollars rate for 02/11/2015
Friday 30 October 2015
1 GBP =
2.1643 AUD
2.1605 AUD
2.1603 AUD
British Pounds to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
2.1456 AUD
2.1646 AUD
2.1550 AUD
British Pounds to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
2.1275 AUD
2.1450 AUD
2.1396 AUD
British Pounds to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
2.1179 AUD
2.1273 AUD
2.1217 AUD
British Pounds to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
1 GBP =
2.1224 AUD
2.1179 AUD
2.1172 AUD
British Pounds to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
1 GBP =
2.1357 AUD
2.1216 AUD
2.1236 AUD
British Pounds to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
2.1387 AUD
2.1356 AUD
2.1387 AUD
British Pounds to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
2.1272 AUD
2.1384 AUD
2.1336 AUD
British Pounds to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
2.1335 AUD
2.1272 AUD
2.1280 AUD
British Pounds to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
1 GBP =
2.1279 AUD
2.1334 AUD
2.1261 AUD
British Pounds to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
1 GBP =
2.1109 AUD
2.1225 AUD
2.1184 AUD
British Pounds to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
2.1200 AUD
2.1102 AUD
2.1124 AUD
British Pounds to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
2.1046 AUD
2.1199 AUD
2.1173 AUD
British Pounds to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
2.0847 AUD
2.1047 AUD
2.0943 AUD
British Pounds to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
1 GBP =
2.0929 AUD
2.0845 AUD
2.0880 AUD
British Pounds to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
1 GBP =
2.1140 AUD
2.0898 AUD
2.1017 AUD
British Pounds to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
2.1251 AUD
2.1140 AUD
2.1246 AUD
British Pounds to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
2.1251 AUD
2.1251 AUD
2.1224 AUD
British Pounds to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
2.1380 AUD
2.1251 AUD
2.1339 AUD
British Pounds to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
1 GBP =
2.1532 AUD
2.1380 AUD
2.1458 AUD
British Pounds to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
1 GBP =
2.1525 AUD
2.1564 AUD
2.1600 AUD
British Pounds to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
2.1559 AUD
2.1524 AUD
2.1495 AUD
British Pounds to Australian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
2.1692 AUD
2.1557 AUD
2.1598 AUD
British Pounds to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
2.1711 AUD
2.1692 AUD
2.1719 AUD
British Pounds to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
1 GBP =
2.1600 AUD
2.1711 AUD
2.1669 AUD
British Pounds to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
1 GBP =
2.1701 AUD
2.1604 AUD
2.1691 AUD
British Pounds to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
2.1767 AUD
2.1699 AUD
2.1823 AUD
British Pounds to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
2.1672 AUD
2.1768 AUD
2.1746 AUD
British Pounds to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
2.1745 AUD
2.1673 AUD
2.1727 AUD
British Pounds to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
1 GBP =
2.1618 AUD
2.1744 AUD
2.1671 AUD
British Pounds to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
1 GBP =
2.1735 AUD
2.1604 AUD
2.1617 AUD
British Pounds to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
2.1524 AUD
2.1730 AUD
2.1613 AUD
British Pounds to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
2.1484 AUD
2.1527 AUD
2.1485 AUD
British Pounds to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
2.1614 AUD
2.1486 AUD
2.1582 AUD
British Pounds to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
1 GBP =
2.1783 AUD
2.1615 AUD
2.1695 AUD
British Pounds to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
1 GBP =
2.1841 AUD
2.1764 AUD
2.1844 AUD
British Pounds to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
2.1893 AUD
2.1844 AUD
2.1892 AUD
British Pounds to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
2.1940 AUD
2.1898 AUD
2.1853 AUD
British Pounds to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
2.2060 AUD
2.1936 AUD
2.1978 AUD
British Pounds to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
1 GBP =
2.1918 AUD
2.2063 AUD
2.1972 AUD
British Pounds to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
1 GBP =
2.1743 AUD
2.1968 AUD
2.1866 AUD
British Pounds to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
2.1737 AUD
2.1741 AUD
2.1738 AUD
British Pounds to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
2.1809 AUD
2.1737 AUD
2.1812 AUD
British Pounds to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
2.1572 AUD
2.1807 AUD
2.1670 AUD
British Pounds to Australian Dollars rate for 01/09/2015
Monday 31 August 2015
1 GBP =
2.1544 AUD
2.1572 AUD
2.1607 AUD
British Pounds to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
1 GBP =
2.1497 AUD
2.1471 AUD
2.1493 AUD
British Pounds to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
2.1698 AUD
2.1494 AUD
2.1640 AUD
British Pounds to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
2.2006 AUD
2.1709 AUD
2.1910 AUD
British Pounds to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
2.2040 AUD
2.2005 AUD
2.1936 AUD
British Pounds to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
1 GBP =
2.1486 AUD
2.2043 AUD
2.1930 AUD
British Pounds to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
1 GBP =
2.1385 AUD
2.1444 AUD
2.1418 AUD
British Pounds to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
2.1340 AUD
2.1387 AUD
2.1385 AUD
British Pounds to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
2.1336 AUD
2.1338 AUD
2.1342 AUD
British Pounds to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
2.1143 AUD
2.1334 AUD
2.1264 AUD
British Pounds to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
1 GBP =
2.1215 AUD
2.1142 AUD
2.1191 AUD
British Pounds to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
1 GBP =
2.1211 AUD
2.1159 AUD
2.1172 AUD
British Pounds to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
2.1158 AUD
2.1213 AUD
2.1207 AUD
British Pounds to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
2.1320 AUD
2.1158 AUD
2.1332 AUD
British Pounds to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
2.1035 AUD
2.1320 AUD
2.1177 AUD
British Pounds to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
1 GBP =
2.0891 AUD
2.1037 AUD
2.0982 AUD
British Pounds to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
1 GBP =
2.1117 AUD
2.0873 AUD
2.1002 AUD
British Pounds to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
2.1212 AUD
2.1117 AUD
2.1220 AUD
British Pounds to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
2.1091 AUD
2.1212 AUD
2.1176 AUD
British Pounds to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
2.1398 AUD
2.1090 AUD
2.1230 AUD
British Pounds to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
1 GBP =
2.1359 AUD
2.1400 AUD
2.1413 AUD
British Pounds to Australian Dollars rate for 03/08/2015
Friday 31 July 2015
1 GBP =
2.1391 AUD
2.1374 AUD
2.1383 AUD
British Pounds to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
2.1383 AUD
2.1393 AUD
2.1410 AUD
British Pounds to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
2.1280 AUD
2.1385 AUD
2.1341 AUD
British Pounds to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
2.1404 AUD
2.1281 AUD
2.1346 AUD
British Pounds to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
1 GBP =
2.1326 AUD
2.1404 AUD
2.1322 AUD
British Pounds to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
1 GBP =
2.1094 AUD
2.1292 AUD
2.1211 AUD
British Pounds to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
2.1165 AUD
2.1094 AUD
2.1120 AUD
British Pounds to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
2.0964 AUD
2.1167 AUD
2.1080 AUD
British Pounds to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
2.1113 AUD
2.0966 AUD
2.1047 AUD
British Pounds to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
1 GBP =
2.1169 AUD
2.1113 AUD
2.1170 AUD
British Pounds to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
1 GBP =
2.1079 AUD
2.1158 AUD
2.1120 AUD
British Pounds to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
2.1195 AUD
2.1080 AUD
2.1118 AUD
British Pounds to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
2.0983 AUD
2.1195 AUD
2.1074 AUD
British Pounds to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
2.0903 AUD
2.0983 AUD
2.0899 AUD
British Pounds to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
1 GBP =
2.0899 AUD
2.0908 AUD
2.0910 AUD
British Pounds to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
1 GBP =
2.0649 AUD
2.0826 AUD
2.0730 AUD
British Pounds to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
2.0675 AUD
2.0650 AUD
2.0662 AUD
British Pounds to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
2.0746 AUD
2.0677 AUD
2.0769 AUD
British Pounds to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
2.0812 AUD
2.0748 AUD
2.0820 AUD
British Pounds to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
1 GBP =
2.0788 AUD
2.0809 AUD
2.0765 AUD
British Pounds to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
1 GBP =
2.0448 AUD
2.0709 AUD
2.0614 AUD
British Pounds to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
2.0427 AUD
2.0449 AUD
2.0466 AUD
British Pounds to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
2.0387 AUD
2.0430 AUD
2.0363 AUD
British Pounds to Australian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
2.0493 AUD
2.0384 AUD
2.0446 AUD
British Pounds to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
1 GBP =
2.0581 AUD
2.0491 AUD
2.0548 AUD
British Pounds to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
1 GBP =
2.0348 AUD
2.0560 AUD
2.0479 AUD
British Pounds to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
2.0387 AUD
2.0353 AUD
2.0325 AUD
British Pounds to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
2.0330 AUD
2.0388 AUD
2.0372 AUD
British Pounds to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
2.0479 AUD
2.0332 AUD
2.0408 AUD
British Pounds to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
1 GBP =
2.0437 AUD
2.0477 AUD
2.0419 AUD
British Pounds to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
1 GBP =
2.0364 AUD
2.0436 AUD
2.0413 AUD
British Pounds to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
2.0435 AUD
2.0360 AUD
2.0405 AUD
British Pounds to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
2.0187 AUD
2.0432 AUD
2.0355 AUD
British Pounds to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
2.0090 AUD
2.0188 AUD
2.0134 AUD
British Pounds to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
1 GBP =
2.0053 AUD
2.0089 AUD
2.0070 AUD
British Pounds to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
1 GBP =
2.0010 AUD
2.0128 AUD
2.0080 AUD
British Pounds to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
2.0016 AUD
2.0011 AUD
2.0025 AUD
British Pounds to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
2.0005 AUD
2.0016 AUD
1.9989 AUD
British Pounds to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.9927 AUD
2.0005 AUD
1.9950 AUD
British Pounds to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
1 GBP =
2.0016 AUD
1.9925 AUD
1.9986 AUD
British Pounds to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.9985 AUD
2.0043 AUD
1.9947 AUD
British Pounds to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.9701 AUD
1.9985 AUD
1.9864 AUD
British Pounds to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.9741 AUD
1.9701 AUD
1.9685 AUD
British Pounds to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.9984 AUD
1.9742 AUD
1.9856 AUD
British Pounds to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
1 GBP =
2.0025 AUD
1.9985 AUD
1.9966 AUD
British Pounds to Australian Dollars rate for 01/06/2015
Friday 29 May 2015
1 GBP =
2.0023 AUD
1.9988 AUD
1.9987 AUD
British Pounds to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.9870 AUD
2.0023 AUD
1.9922 AUD
British Pounds to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.9891 AUD
1.9870 AUD
1.9904 AUD
British Pounds to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.9773 AUD
1.9890 AUD
1.9811 AUD
British Pounds to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.9780 AUD
1.9773 AUD
1.9782 AUD
British Pounds to Australian Dollars rate for 25/05/2015
Friday 22 May 2015
1 GBP =
1.9839 AUD
1.9781 AUD
1.9825 AUD
British Pounds to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.9727 AUD
1.9841 AUD
1.9782 AUD
British Pounds to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.9602 AUD
1.9726 AUD
1.9660 AUD
British Pounds to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.9587 AUD
1.9600 AUD
1.9541 AUD
British Pounds to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.9568 AUD
1.9588 AUD
1.9594 AUD
British Pounds to Australian Dollars rate for 18/05/2015
Friday 15 May 2015
1 GBP =
1.9527 AUD
1.9554 AUD
1.9583 AUD
British Pounds to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.9409 AUD
1.9525 AUD
1.9420 AUD
British Pounds to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.9648 AUD
1.9408 AUD
1.9535 AUD
British Pounds to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.9753 AUD
1.9646 AUD
1.9676 AUD
British Pounds to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.9479 AUD
1.9751 AUD
1.9616 AUD
British Pounds to Australian Dollars rate for 11/05/2015
Friday 8 May 2015
1 GBP =
1.9282 AUD
1.9482 AUD
1.9473 AUD
British Pounds to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.9133 AUD
1.9280 AUD
1.9186 AUD
British Pounds to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.9115 AUD
1.9135 AUD
1.9068 AUD
British Pounds to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.9293 AUD
1.9115 AUD
1.9251 AUD
British Pounds to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.9340 AUD
1.9292 AUD
1.9344 AUD
British Pounds to Australian Dollars rate for 04/05/2015
Friday 1 May 2015
1 GBP =
1.9421 AUD
1.9303 AUD
1.9405 AUD
British Pounds to Australian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.9276 AUD
1.9421 AUD
1.9379 AUD
British Pounds to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.9115 AUD
1.9273 AUD
1.9197 AUD
British Pounds to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.9390 AUD
1.9117 AUD
1.9266 AUD
British Pounds to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.9399 AUD
1.9390 AUD
1.9367 AUD
British Pounds to Australian Dollars rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.9357 AUD
1.9416 AUD
1.9387 AUD
British Pounds to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.9389 AUD
1.9358 AUD
1.9390 AUD
British Pounds to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.9356 AUD
1.9389 AUD
1.9303 AUD
British Pounds to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.9297 AUD
1.9359 AUD
1.9300 AUD
British Pounds to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.9111 AUD
1.9297 AUD
1.9221 AUD
British Pounds to Australian Dollars rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.9137 AUD
1.9226 AUD
1.9210 AUD
British Pounds to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.9324 AUD
1.9137 AUD
1.9219 AUD
British Pounds to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.9385 AUD
1.9324 AUD
1.9365 AUD
British Pounds to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.9336 AUD
1.9386 AUD
1.9330 AUD
British Pounds to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.9064 AUD
1.9336 AUD
1.9209 AUD
British Pounds to Australian Dollars rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.9128 AUD
1.9045 AUD
1.9090 AUD
British Pounds to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.9349 AUD
1.9127 AUD
1.9250 AUD
British Pounds to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.9399 AUD
1.9347 AUD
1.9373 AUD
British Pounds to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.9595 AUD
1.9400 AUD
1.9492 AUD
British Pounds to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.9529 AUD
1.9600 AUD
1.9567 AUD
British Pounds to Australian Dollars rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.9532 AUD
1.9547 AUD
1.9462 AUD
British Pounds to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.9505 AUD
1.9532 AUD
1.9574 AUD
British Pounds to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.9478 AUD
1.9503 AUD
1.9466 AUD
British Pounds to Australian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.9349 AUD
1.9480 AUD
1.9416 AUD
British Pounds to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.9248 AUD
1.9348 AUD
1.9294 AUD
British Pounds to Australian Dollars rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.8970 AUD
1.9201 AUD
1.9086 AUD
British Pounds to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.8969 AUD
1.8970 AUD
1.8998 AUD
British Pounds to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.8852 AUD
1.8971 AUD
1.8924 AUD
British Pounds to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.8975 AUD
1.8851 AUD
1.8950 AUD
British Pounds to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.9241 AUD
1.8974 AUD
1.9092 AUD
British Pounds to Australian Dollars rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.9287 AUD
1.9235 AUD
1.9246 AUD
British Pounds to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.9266 AUD
1.9288 AUD
1.9336 AUD
British Pounds to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.9362 AUD
1.9262 AUD
1.9292 AUD
British Pounds to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.9404 AUD
1.9363 AUD
1.9368 AUD
British Pounds to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.9341 AUD
1.9406 AUD
1.9350 AUD
British Pounds to Australian Dollars rate for 16/03/2015
Friday 13 March 2015
1 GBP =
1.9310 AUD
1.9303 AUD
1.9333 AUD
British Pounds to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.9659 AUD
1.9307 AUD
1.9499 AUD
British Pounds to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.9762 AUD
1.9656 AUD
1.9739 AUD
British Pounds to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.9640 AUD
1.9762 AUD
1.9721 AUD
British Pounds to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.9517 AUD
1.9641 AUD
1.9566 AUD
British Pounds to Australian Dollars rate for 09/03/2015
Friday 6 March 2015
1 GBP =
1.9601 AUD
1.9501 AUD
1.9482 AUD
British Pounds to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.9510 AUD
1.9601 AUD
1.9545 AUD
British Pounds to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.9652 AUD
1.9513 AUD
1.9604 AUD
British Pounds to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.9781 AUD
1.9652 AUD
1.9713 AUD
British Pounds to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.9735 AUD
1.9781 AUD
1.9790 AUD
British Pounds to Australian Dollars rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.9772 AUD
1.9755 AUD
1.9747 AUD
British Pounds to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.9689 AUD
1.9772 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.9740 AUD
1.9689 AUD
1.9683 AUD
British Pounds to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.9812 AUD
1.9740 AUD
1.9838 AUD
British Pounds to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.9643 AUD
1.9813 AUD
1.9716 AUD
British Pounds to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.9788 AUD
1.9617 AUD
1.9685 AUD
British Pounds to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.9746 AUD
1.9787 AUD
1.9810 AUD
British Pounds to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.9635 AUD
1.9746 AUD
1.9725 AUD
British Pounds to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.9759 AUD
1.9635 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.9833 AUD
1.9761 AUD
1.9803 AUD
British Pounds to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.9898 AUD
1.9832 AUD
1.9850 AUD
British Pounds to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.9775 AUD
1.9898 AUD
1.9874 AUD
British Pounds to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.9640 AUD
1.9775 AUD
1.9704 AUD
British Pounds to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.9486 AUD
1.9639 AUD
1.9539 AUD
British Pounds to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.9611 AUD
1.9485 AUD
1.9552 AUD
British Pounds to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.9615 AUD
1.9534 AUD
1.9571 AUD
British Pounds to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.9541 AUD
1.9616 AUD
1.9568 AUD
British Pounds to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.9437 AUD
1.9541 AUD
1.9503 AUD
British Pounds to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.9244 AUD
1.9437 AUD
1.9440 AUD
British Pounds to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.9437 AUD
1.9244 AUD
1.9343 AUD
British Pounds to Australian Dollars rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.9401 AUD
1.9346 AUD
1.9385 AUD
British Pounds to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.9175 AUD
1.9401 AUD
1.9314 AUD
British Pounds to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.9146 AUD
1.9175 AUD
1.9062 AUD
British Pounds to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.9059 AUD
1.9148 AUD
1.9072 AUD
British Pounds to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.9027 AUD
1.9059 AUD
1.9009 AUD
British Pounds to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.8713 AUD
1.8939 AUD
1.8826 AUD
British Pounds to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.8708 AUD
1.8714 AUD
1.8677 AUD
British Pounds to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.8537 AUD
1.8709 AUD
1.8542 AUD
British Pounds to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.8410 AUD
1.8537 AUD
1.8468 AUD
British Pounds to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.8440 AUD
1.8409 AUD
1.8429 AUD
British Pounds to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.8447 AUD
1.8406 AUD
1.8470 AUD
British Pounds to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.8679 AUD
1.8447 AUD
1.8561 AUD
British Pounds to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.8572 AUD
1.8679 AUD
1.8657 AUD
British Pounds to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.8606 AUD
1.8572 AUD
1.8575 AUD
British Pounds to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.8504 AUD
1.8607 AUD
1.8505 AUD
British Pounds to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.8588 AUD
1.8483 AUD
1.8563 AUD
British Pounds to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.8720 AUD
1.8588 AUD
1.8627 AUD
British Pounds to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.8716 AUD
1.8720 AUD
1.8736 AUD
British Pounds to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.8858 AUD
1.8716 AUD
1.8761 AUD
British Pounds to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.8970 AUD
1.8858 AUD
1.8899 AUD
British Pounds to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.9070 AUD
1.8937 AUD
1.9019 AUD
British Pounds to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.9092 AUD
1.9054 AUD
1.9061 AUD
British Pounds to Australian Dollars rate for 01/01/2015