Converting British Pounds into Australian Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2.2088 on 25/08/2015

Low Exchange Rate: 1.8406 on 16/01/2015

Mid Exchange Rate: 2.036 on 25/06/2015


Today's Live Rate: 1 GBP = 1.8299 AUD

Bank Rate: 1 GBP = 1.7582 AUD

Best GBP/AUD Rate: 1 GBP = 1.8171 AUD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
2.0343 AUD
2.0268 AUD
2.0230 AUD
British Pounds to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
2.0329 AUD
2.0342 AUD
2.0330 AUD
British Pounds to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
2.0517 AUD
2.0327 AUD
2.0395 AUD
British Pounds to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
2.0490 AUD
2.0517 AUD
2.0526 AUD
British Pounds to Australian Dollars rate for 28/12/2015
Saturday 26 December 2015
2.0543 AUD
2.0543 AUD
2.0543 AUD
British Pounds to Australian Dollars rate for 26/12/2015
Friday 25 December 2015
2.0502 AUD
2.0543 AUD
2.0249 AUD
British Pounds to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
2.0502 AUD
2.0502 AUD
2.0502 AUD
British Pounds to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
2.0495 AUD
2.0562 AUD
2.0569 AUD
British Pounds to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
2.0688 AUD
2.0492 AUD
2.0584 AUD
British Pounds to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
2.0789 AUD
2.0686 AUD
2.0759 AUD
British Pounds to Australian Dollars rate for 21/12/2015
Saturday 19 December 2015
2.0762 AUD
2.0762 AUD
2.0762 AUD
British Pounds to Australian Dollars rate for 19/12/2015
Friday 18 December 2015
2.0938 AUD
2.0762 AUD
2.0824 AUD
British Pounds to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
2.0789 AUD
2.0938 AUD
2.0834 AUD
British Pounds to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
2.0891 AUD
2.0786 AUD
2.0780 AUD
British Pounds to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
2.0894 AUD
2.0893 AUD
2.0932 AUD
British Pounds to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
2.1209 AUD
2.0891 AUD
2.1015 AUD
British Pounds to Australian Dollars rate for 14/12/2015
Saturday 12 December 2015
2.1176 AUD
2.1176 AUD
2.1176 AUD
British Pounds to Australian Dollars rate for 12/12/2015
Friday 11 December 2015
2.0845 AUD
2.1176 AUD
2.1018 AUD
British Pounds to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
2.0985 AUD
2.0843 AUD
2.0843 AUD
British Pounds to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
2.0779 AUD
2.0987 AUD
2.0913 AUD
British Pounds to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
2.0740 AUD
2.0779 AUD
2.0775 AUD
British Pounds to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
2.0584 AUD
2.0739 AUD
2.0670 AUD
British Pounds to Australian Dollars rate for 07/12/2015
Saturday 5 December 2015
2.0579 AUD
2.0579 AUD
2.0579 AUD
British Pounds to Australian Dollars rate for 05/12/2015
Friday 4 December 2015
2.0645 AUD
2.0579 AUD
2.0609 AUD
British Pounds to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
2.0468 AUD
2.0645 AUD
2.0510 AUD
British Pounds to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
2.0585 AUD
2.0466 AUD
2.0509 AUD
British Pounds to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
2.0818 AUD
2.0585 AUD
2.0691 AUD
British Pounds to Australian Dollars rate for 01/12/2015

November

Monday 30 November 2015
2.0931 AUD
2.0817 AUD
2.0857 AUD
British Pounds to Australian Dollars rate for 30/11/2015
Saturday 28 November 2015
2.0889 AUD
2.0889 AUD
2.0889 AUD
British Pounds to Australian Dollars rate for 28/11/2015
Friday 27 November 2015
2.0918 AUD
2.0889 AUD
2.0896 AUD
British Pounds to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
2.0843 AUD
2.0918 AUD
2.0866 AUD
British Pounds to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
2.0784 AUD
2.0843 AUD
2.0807 AUD
British Pounds to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
2.1046 AUD
2.0785 AUD
2.0883 AUD
British Pounds to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
2.1018 AUD
2.1046 AUD
2.1087 AUD
British Pounds to Australian Dollars rate for 23/11/2015
Sunday 22 November 2015
2.1018 AUD
2.1018 AUD
2.1018 AUD
British Pounds to Australian Dollars rate for 22/11/2015
Friday 20 November 2015
2.1257 AUD
2.0983 AUD
2.1093 AUD
British Pounds to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
2.1410 AUD
2.1257 AUD
2.1313 AUD
British Pounds to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
2.1393 AUD
2.1410 AUD
2.1439 AUD
British Pounds to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
2.1427 AUD
2.1393 AUD
2.1382 AUD
British Pounds to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
2.1409 AUD
2.1427 AUD
2.1389 AUD
British Pounds to Australian Dollars rate for 16/11/2015
Saturday 14 November 2015
2.1365 AUD
2.1365 AUD
2.1365 AUD
British Pounds to Australian Dollars rate for 14/11/2015
Friday 13 November 2015
2.1347 AUD
2.1365 AUD
2.1334 AUD
British Pounds to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
2.1533 AUD
2.1347 AUD
2.1392 AUD
British Pounds to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
2.1533 AUD
2.1533 AUD
2.1533 AUD
British Pounds to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
2.1442 AUD
2.1489 AUD
2.1453 AUD
British Pounds to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
2.1384 AUD
2.1442 AUD
2.1399 AUD
British Pounds to Australian Dollars rate for 09/11/2015
Saturday 7 November 2015
2.1353 AUD
2.1353 AUD
2.1353 AUD
British Pounds to Australian Dollars rate for 07/11/2015
Friday 6 November 2015
2.1279 AUD
2.1353 AUD
2.1287 AUD
British Pounds to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
2.1560 AUD
2.1277 AUD
2.1421 AUD
British Pounds to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
2.1444 AUD
2.1560 AUD
2.1464 AUD
British Pounds to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
2.1543 AUD
2.1444 AUD
2.1513 AUD
British Pounds to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
2.1641 AUD
2.1543 AUD
2.1612 AUD
British Pounds to Australian Dollars rate for 02/11/2015

October

Saturday 31 October 2015
2.1609 AUD
2.1609 AUD
2.1609 AUD
British Pounds to Australian Dollars rate for 31/10/2015
Friday 30 October 2015
2.1604 AUD
2.1609 AUD
2.1521 AUD
British Pounds to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
2.1517 AUD
2.1604 AUD
2.1547 AUD
British Pounds to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
2.1282 AUD
2.1516 AUD
2.1415 AUD
British Pounds to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
2.1177 AUD
2.1289 AUD
2.1221 AUD
British Pounds to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
2.1204 AUD
2.1180 AUD
2.1155 AUD
British Pounds to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
2.1334 AUD
2.1205 AUD
2.1215 AUD
British Pounds to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
2.1374 AUD
2.1328 AUD
2.1386 AUD
British Pounds to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
2.1248 AUD
2.1377 AUD
2.1332 AUD
British Pounds to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
2.1312 AUD
2.1252 AUD
2.1272 AUD
British Pounds to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
2.1256 AUD
2.1320 AUD
2.1258 AUD
British Pounds to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
2.1112 AUD
2.1245 AUD
2.1206 AUD
British Pounds to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
2.1138 AUD
2.1114 AUD
2.1108 AUD
British Pounds to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
2.1121 AUD
2.1146 AUD
2.1173 AUD
British Pounds to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
2.0880 AUD
2.1119 AUD
2.1008 AUD
British Pounds to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
2.0946 AUD
2.0883 AUD
2.0874 AUD
British Pounds to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
2.1119 AUD
2.0880 AUD
2.0988 AUD
British Pounds to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
2.1282 AUD
2.1123 AUD
2.1245 AUD
British Pounds to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
2.1266 AUD
2.1284 AUD
2.1222 AUD
British Pounds to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
2.1384 AUD
2.1268 AUD
2.1323 AUD
British Pounds to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
2.1547 AUD
2.1383 AUD
2.1454 AUD
British Pounds to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
2.1501 AUD
2.1519 AUD
2.1580 AUD
British Pounds to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
2.1569 AUD
2.1510 AUD
2.1479 AUD
British Pounds to Australian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
2.1623 AUD
2.1568 AUD
2.1589 AUD
British Pounds to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
2.1751 AUD
2.1645 AUD
2.1717 AUD
British Pounds to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
2.1655 AUD
2.1746 AUD
2.1668 AUD
British Pounds to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
2.1724 AUD
2.1600 AUD
2.1644 AUD
British Pounds to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
2.1786 AUD
2.1717 AUD
2.1820 AUD
British Pounds to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
2.1695 AUD
2.1787 AUD
2.1740 AUD
British Pounds to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
2.1752 AUD
2.1691 AUD
2.1724 AUD
British Pounds to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
2.1595 AUD
2.1752 AUD
2.1672 AUD
British Pounds to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
2.1652 AUD
2.1594 AUD
2.1540 AUD
British Pounds to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
2.1543 AUD
2.1649 AUD
2.1608 AUD
British Pounds to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
2.1529 AUD
2.1554 AUD
2.1482 AUD
British Pounds to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
2.1536 AUD
2.1528 AUD
2.1578 AUD
British Pounds to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
2.1754 AUD
2.1539 AUD
2.1694 AUD
British Pounds to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
2.1825 AUD
2.1753 AUD
2.1815 AUD
British Pounds to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
2.2060 AUD
2.1832 AUD
2.1891 AUD
British Pounds to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
2.1883 AUD
2.2047 AUD
2.1908 AUD
British Pounds to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
2.1986 AUD
2.1882 AUD
2.1973 AUD
British Pounds to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
2.1907 AUD
2.1999 AUD
2.1968 AUD
British Pounds to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
2.1734 AUD
2.1945 AUD
2.1865 AUD
British Pounds to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
2.1720 AUD
2.1742 AUD
2.1735 AUD
British Pounds to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
2.1823 AUD
2.1721 AUD
2.1794 AUD
British Pounds to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
2.1605 AUD
2.1826 AUD
2.1688 AUD
British Pounds to Australian Dollars rate for 01/09/2015

August

Monday 31 August 2015
2.1591 AUD
2.1610 AUD
2.1614 AUD
British Pounds to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
2.1473 AUD
2.1475 AUD
2.1489 AUD
British Pounds to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
2.1735 AUD
2.1485 AUD
2.1637 AUD
British Pounds to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
2.2088 AUD
2.1733 AUD
2.1900 AUD
British Pounds to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
2.1960 AUD
2.2088 AUD
2.1927 AUD
British Pounds to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
2.1611 AUD
2.1969 AUD
2.1940 AUD
British Pounds to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
2.1381 AUD
2.1437 AUD
2.1415 AUD
British Pounds to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
2.1319 AUD
2.1386 AUD
2.1384 AUD
British Pounds to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
2.1340 AUD
2.1319 AUD
2.1340 AUD
British Pounds to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
2.1132 AUD
2.1336 AUD
2.1259 AUD
British Pounds to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
2.1236 AUD
2.1134 AUD
2.1189 AUD
British Pounds to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
2.1170 AUD
2.1186 AUD
2.1169 AUD
British Pounds to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
2.1146 AUD
2.1166 AUD
2.1204 AUD
British Pounds to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
2.1298 AUD
2.1146 AUD
2.1304 AUD
British Pounds to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
2.1019 AUD
2.1299 AUD
2.1173 AUD
British Pounds to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
2.0928 AUD
2.1022 AUD
2.0991 AUD
British Pounds to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
2.1121 AUD
2.0879 AUD
2.0969 AUD
British Pounds to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
2.1226 AUD
2.1118 AUD
2.1217 AUD
British Pounds to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
2.1100 AUD
2.1226 AUD
2.1172 AUD
British Pounds to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
2.1427 AUD
2.1105 AUD
2.1229 AUD
British Pounds to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
2.1410 AUD
2.1425 AUD
2.1414 AUD
British Pounds to Australian Dollars rate for 03/08/2015

July

Friday 31 July 2015
2.1383 AUD
2.1377 AUD
2.1381 AUD
British Pounds to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
2.1373 AUD
2.1384 AUD
2.1407 AUD
British Pounds to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
2.1240 AUD
2.1376 AUD
2.1337 AUD
British Pounds to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
2.1385 AUD
2.1235 AUD
2.1304 AUD
British Pounds to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
2.1338 AUD
2.1387 AUD
2.1322 AUD
British Pounds to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
2.1085 AUD
2.1284 AUD
2.1213 AUD
British Pounds to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
2.1168 AUD
2.1090 AUD
2.1118 AUD
British Pounds to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
2.0948 AUD
2.1170 AUD
2.1080 AUD
British Pounds to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
2.1117 AUD
2.0946 AUD
2.1047 AUD
British Pounds to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
2.1176 AUD
2.1112 AUD
2.1166 AUD
British Pounds to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
2.1052 AUD
2.1152 AUD
2.1118 AUD
British Pounds to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
2.1201 AUD
2.1055 AUD
2.1116 AUD
British Pounds to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
2.0994 AUD
2.1196 AUD
2.1070 AUD
British Pounds to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
2.0941 AUD
2.0995 AUD
2.0900 AUD
British Pounds to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
2.0901 AUD
2.0936 AUD
2.0911 AUD
British Pounds to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
2.0599 AUD
2.0833 AUD
2.0727 AUD
British Pounds to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
2.0708 AUD
2.0600 AUD
2.0655 AUD
British Pounds to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
2.0739 AUD
2.0703 AUD
2.0765 AUD
British Pounds to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
2.0865 AUD
2.0736 AUD
2.0816 AUD
British Pounds to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
2.0768 AUD
2.0860 AUD
2.0767 AUD
British Pounds to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
2.0437 AUD
2.0711 AUD
2.0613 AUD
British Pounds to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
2.0425 AUD
2.0434 AUD
2.0464 AUD
British Pounds to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
2.0388 AUD
2.0425 AUD
2.0367 AUD
British Pounds to Australian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
2.0498 AUD
2.0387 AUD
2.0438 AUD
British Pounds to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
2.0582 AUD
2.0497 AUD
2.0519 AUD
British Pounds to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
2.0362 AUD
2.0556 AUD
2.0481 AUD
British Pounds to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
2.0374 AUD
2.0360 AUD
2.0311 AUD
British Pounds to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
2.0321 AUD
2.0377 AUD
2.0369 AUD
British Pounds to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
2.0477 AUD
2.0321 AUD
2.0405 AUD
British Pounds to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
2.0438 AUD
2.0472 AUD
2.0416 AUD
British Pounds to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
2.0383 AUD
2.0428 AUD
2.0427 AUD
British Pounds to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
2.0520 AUD
2.0378 AUD
2.0397 AUD
British Pounds to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
2.0186 AUD
2.0524 AUD
2.0352 AUD
British Pounds to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
2.0103 AUD
2.0189 AUD
2.0132 AUD
British Pounds to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
2.0135 AUD
2.0103 AUD
2.0065 AUD
British Pounds to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
2.0021 AUD
2.0101 AUD
2.0085 AUD
British Pounds to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
2.0059 AUD
2.0023 AUD
1.9992 AUD
British Pounds to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
2.0013 AUD
2.0056 AUD
2.0012 AUD
British Pounds to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.9953 AUD
2.0016 AUD
1.9948 AUD
British Pounds to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
2.0039 AUD
1.9953 AUD
1.9979 AUD
British Pounds to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
1.9977 AUD
2.0018 AUD
1.9946 AUD
British Pounds to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
1.9720 AUD
1.9976 AUD
1.9868 AUD
British Pounds to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.9755 AUD
1.9722 AUD
1.9686 AUD
British Pounds to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.9956 AUD
1.9761 AUD
1.9839 AUD
British Pounds to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
2.0001 AUD
1.9957 AUD
1.9951 AUD
British Pounds to Australian Dollars rate for 01/06/2015

May

Friday 29 May 2015
2.0006 AUD
2.0003 AUD
1.9969 AUD
British Pounds to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
1.9837 AUD
2.0009 AUD
1.9921 AUD
British Pounds to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.9877 AUD
1.9840 AUD
1.9899 AUD
British Pounds to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.9772 AUD
1.9877 AUD
1.9809 AUD
British Pounds to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
1.9808 AUD
1.9776 AUD
1.9778 AUD
British Pounds to Australian Dollars rate for 25/05/2015
Saturday 23 May 2015
1.9789 AUD
1.9789 AUD
1.9789 AUD
British Pounds to Australian Dollars rate for 23/05/2015
Friday 22 May 2015
1.9817 AUD
1.9789 AUD
1.9798 AUD
British Pounds to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
1.9724 AUD
1.9825 AUD
1.9777 AUD
British Pounds to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.9581 AUD
1.9726 AUD
1.9656 AUD
British Pounds to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.9589 AUD
1.9576 AUD
1.9538 AUD
British Pounds to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
1.9562 AUD
1.9588 AUD
1.9591 AUD
British Pounds to Australian Dollars rate for 18/05/2015
Sunday 17 May 2015
1.9572 AUD
1.9552 AUD
1.9566 AUD
British Pounds to Australian Dollars rate for 17/05/2015
Saturday 16 May 2015
1.9572 AUD
1.9572 AUD
1.9572 AUD
British Pounds to Australian Dollars rate for 16/05/2015
Friday 15 May 2015
1.9511 AUD
1.9572 AUD
1.9578 AUD
British Pounds to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
1.9396 AUD
1.9505 AUD
1.9420 AUD
British Pounds to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.9607 AUD
1.9394 AUD
1.9522 AUD
British Pounds to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.9724 AUD
1.9603 AUD
1.9664 AUD
British Pounds to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
1.9477 AUD
1.9718 AUD
1.9612 AUD
British Pounds to Australian Dollars rate for 11/05/2015
Sunday 10 May 2015
1.9442 AUD
1.9474 AUD
1.9453 AUD
British Pounds to Australian Dollars rate for 10/05/2015
Saturday 9 May 2015
1.9442 AUD
1.9442 AUD
1.9442 AUD
British Pounds to Australian Dollars rate for 09/05/2015
Friday 8 May 2015
1.9485 AUD
1.9442 AUD
1.9514 AUD
British Pounds to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
1.9159 AUD
1.9489 AUD
1.9284 AUD
British Pounds to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.9125 AUD
1.9155 AUD
1.9067 AUD
British Pounds to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.9286 AUD
1.9124 AUD
1.9232 AUD
British Pounds to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
1.9354 AUD
1.9283 AUD
1.9339 AUD
British Pounds to Australian Dollars rate for 04/05/2015
Sunday 3 May 2015
1.9275 AUD
1.9339 AUD
1.9320 AUD
British Pounds to Australian Dollars rate for 03/05/2015
Saturday 2 May 2015
1.9275 AUD
1.9275 AUD
1.9275 AUD
British Pounds to Australian Dollars rate for 02/05/2015
Friday 1 May 2015
1.9437 AUD
1.9275 AUD
1.9373 AUD
British Pounds to Australian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.9293 AUD
1.9433 AUD
1.9376 AUD
British Pounds to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.9169 AUD
1.9293 AUD
1.9216 AUD
British Pounds to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.9350 AUD
1.9174 AUD
1.9237 AUD
British Pounds to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
1.9374 AUD
1.9349 AUD
1.9364 AUD
British Pounds to Australian Dollars rate for 27/04/2015
Sunday 26 April 2015
1.9377 AUD
1.9377 AUD
1.9390 AUD
British Pounds to Australian Dollars rate for 26/04/2015
Saturday 25 April 2015
1.9377 AUD
1.9377 AUD
1.9377 AUD
British Pounds to Australian Dollars rate for 25/04/2015
Friday 24 April 2015
1.9357 AUD
1.9377 AUD
1.9369 AUD
British Pounds to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
1.9408 AUD
1.9356 AUD
1.9387 AUD
British Pounds to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.9353 AUD
1.9407 AUD
1.9306 AUD
British Pounds to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.9309 AUD
1.9356 AUD
1.9297 AUD
British Pounds to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
1.9172 AUD
1.9309 AUD
1.9219 AUD
British Pounds to Australian Dollars rate for 20/04/2015
Sunday 19 April 2015
1.9222 AUD
1.9164 AUD
1.9150 AUD
British Pounds to Australian Dollars rate for 19/04/2015
Saturday 18 April 2015
1.9222 AUD
1.9222 AUD
1.9222 AUD
British Pounds to Australian Dollars rate for 18/04/2015
Friday 17 April 2015
1.9164 AUD
1.9222 AUD
1.9217 AUD
British Pounds to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
1.9317 AUD
1.9163 AUD
1.9211 AUD
British Pounds to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.9398 AUD
1.9314 AUD
1.9363 AUD
British Pounds to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.9333 AUD
1.9396 AUD
1.9328 AUD
British Pounds to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
1.9097 AUD
1.9331 AUD
1.9225 AUD
British Pounds to Australian Dollars rate for 13/04/2015
Sunday 12 April 2015
1.9063 AUD
1.9093 AUD
1.9040 AUD
British Pounds to Australian Dollars rate for 12/04/2015
Saturday 11 April 2015
1.9051 AUD
1.9063 AUD
1.9052 AUD
British Pounds to Australian Dollars rate for 11/04/2015
Friday 10 April 2015
1.9100 AUD
1.9051 AUD
1.9060 AUD
British Pounds to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
1.9357 AUD
1.9103 AUD
1.9241 AUD
British Pounds to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.9400 AUD
1.9355 AUD
1.9369 AUD
British Pounds to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.9616 AUD
1.9398 AUD
1.9490 AUD
British Pounds to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
1.9526 AUD
1.9614 AUD
1.9560 AUD
British Pounds to Australian Dollars rate for 06/04/2015
Sunday 5 April 2015
1.9542 AUD
1.9533 AUD
1.9527 AUD
British Pounds to Australian Dollars rate for 05/04/2015
Saturday 4 April 2015
1.9542 AUD
1.9542 AUD
1.9542 AUD
British Pounds to Australian Dollars rate for 04/04/2015
Friday 3 April 2015
1.9560 AUD
1.9542 AUD
1.9474 AUD
British Pounds to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
1.9500 AUD
1.9558 AUD
1.9576 AUD
British Pounds to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.9467 AUD
1.9499 AUD
1.9464 AUD
British Pounds to Australian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.9342 AUD
1.9478 AUD
1.9412 AUD
British Pounds to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
1.9239 AUD
1.9338 AUD
1.9290 AUD
British Pounds to Australian Dollars rate for 30/03/2015
Sunday 29 March 2015
1.9179 AUD
1.9241 AUD
1.9213 AUD
British Pounds to Australian Dollars rate for 29/03/2015
Saturday 28 March 2015
1.9179 AUD
1.9179 AUD
1.9179 AUD
British Pounds to Australian Dollars rate for 28/03/2015
Friday 27 March 2015
1.8966 AUD
1.9179 AUD
1.9089 AUD
British Pounds to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
1.8996 AUD
1.8966 AUD
1.8993 AUD
British Pounds to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.8864 AUD
1.8996 AUD
1.8932 AUD
British Pounds to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.8987 AUD
1.8867 AUD
1.8930 AUD
British Pounds to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
1.9198 AUD
1.8985 AUD
1.9074 AUD
British Pounds to Australian Dollars rate for 23/03/2015
Sunday 22 March 2015
1.9235 AUD
1.9202 AUD
1.9220 AUD
British Pounds to Australian Dollars rate for 22/03/2015
Saturday 21 March 2015
1.9234 AUD
1.9235 AUD
1.9235 AUD
British Pounds to Australian Dollars rate for 21/03/2015
Friday 20 March 2015
1.9264 AUD
1.9234 AUD
1.9161 AUD
British Pounds to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
1.9233 AUD
1.9270 AUD
1.9333 AUD
British Pounds to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.9357 AUD
1.9229 AUD
1.9285 AUD
British Pounds to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.9399 AUD
1.9353 AUD
1.9363 AUD
British Pounds to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
1.9374 AUD
1.9393 AUD
1.9347 AUD
British Pounds to Australian Dollars rate for 16/03/2015
Sunday 15 March 2015
1.9298 AUD
1.9371 AUD
1.9325 AUD
British Pounds to Australian Dollars rate for 15/03/2015
Saturday 14 March 2015
1.9297 AUD
1.9298 AUD
1.9300 AUD
British Pounds to Australian Dollars rate for 14/03/2015
Friday 13 March 2015
1.9319 AUD
1.9297 AUD
1.9261 AUD
British Pounds to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
1.9637 AUD
1.9325 AUD
1.9488 AUD
British Pounds to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.9727 AUD
1.9641 AUD
1.9734 AUD
British Pounds to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.9661 AUD
1.9735 AUD
1.9733 AUD
British Pounds to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
1.9498 AUD
1.9651 AUD
1.9582 AUD
British Pounds to Australian Dollars rate for 09/03/2015
Sunday 8 March 2015
1.9486 AUD
1.9499 AUD
1.9483 AUD
British Pounds to Australian Dollars rate for 08/03/2015
Saturday 7 March 2015
1.9486 AUD
1.9486 AUD
1.9486 AUD
British Pounds to Australian Dollars rate for 07/03/2015
Friday 6 March 2015
1.9582 AUD
1.9486 AUD
1.9468 AUD
British Pounds to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
1.9511 AUD
1.9583 AUD
1.9544 AUD
British Pounds to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.9648 AUD
1.9508 AUD
1.9596 AUD
British Pounds to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.9781 AUD
1.9652 AUD
1.9713 AUD
British Pounds to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
1.9735 AUD
1.9781 AUD
1.9790 AUD
British Pounds to Australian Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.9772 AUD
1.9755 AUD
1.9747 AUD
British Pounds to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
1.9689 AUD
1.9772 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.9740 AUD
1.9689 AUD
1.9683 AUD
British Pounds to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.9812 AUD
1.9740 AUD
1.9838 AUD
British Pounds to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
1.9643 AUD
1.9813 AUD
1.9716 AUD
British Pounds to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
1.9788 AUD
1.9617 AUD
1.9685 AUD
British Pounds to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
1.9746 AUD
1.9787 AUD
1.9810 AUD
British Pounds to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.9635 AUD
1.9746 AUD
1.9725 AUD
British Pounds to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.9759 AUD
1.9635 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
1.9833 AUD
1.9761 AUD
1.9803 AUD
British Pounds to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
1.9898 AUD
1.9832 AUD
1.9850 AUD
British Pounds to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
1.9775 AUD
1.9898 AUD
1.9874 AUD
British Pounds to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.9640 AUD
1.9775 AUD
1.9704 AUD
British Pounds to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.9486 AUD
1.9639 AUD
1.9539 AUD
British Pounds to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
1.9611 AUD
1.9485 AUD
1.9552 AUD
British Pounds to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
1.9615 AUD
1.9534 AUD
1.9571 AUD
British Pounds to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
1.9541 AUD
1.9616 AUD
1.9568 AUD
British Pounds to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.9437 AUD
1.9541 AUD
1.9503 AUD
British Pounds to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.9244 AUD
1.9437 AUD
1.9440 AUD
British Pounds to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
1.9437 AUD
1.9244 AUD
1.9343 AUD
British Pounds to Australian Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.9401 AUD
1.9346 AUD
1.9385 AUD
British Pounds to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
1.9175 AUD
1.9401 AUD
1.9314 AUD
British Pounds to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.9146 AUD
1.9175 AUD
1.9062 AUD
British Pounds to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.9059 AUD
1.9148 AUD
1.9072 AUD
British Pounds to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
1.9027 AUD
1.9059 AUD
1.9009 AUD
British Pounds to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
1.8713 AUD
1.8939 AUD
1.8826 AUD
British Pounds to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
1.8708 AUD
1.8714 AUD
1.8677 AUD
British Pounds to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.8537 AUD
1.8709 AUD
1.8542 AUD
British Pounds to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.8410 AUD
1.8537 AUD
1.8468 AUD
British Pounds to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
1.8440 AUD
1.8409 AUD
1.8429 AUD
British Pounds to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
1.8447 AUD
1.8406 AUD
1.8470 AUD
British Pounds to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
1.8679 AUD
1.8447 AUD
1.8561 AUD
British Pounds to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.8572 AUD
1.8679 AUD
1.8657 AUD
British Pounds to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.8606 AUD
1.8572 AUD
1.8575 AUD
British Pounds to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
1.8504 AUD
1.8607 AUD
1.8505 AUD
British Pounds to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
1.8588 AUD
1.8483 AUD
1.8563 AUD
British Pounds to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
1.8720 AUD
1.8588 AUD
1.8627 AUD
British Pounds to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.8716 AUD
1.8720 AUD
1.8736 AUD
British Pounds to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.8858 AUD
1.8716 AUD
1.8761 AUD
British Pounds to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
1.8970 AUD
1.8858 AUD
1.8899 AUD
British Pounds to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
1.9070 AUD
1.8937 AUD
1.9019 AUD
British Pounds to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
1.9092 AUD
1.9054 AUD
1.9061 AUD
British Pounds to Australian Dollars rate for 01/01/2015