MENU

Converting British Pounds into Australian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.2088 on 25/08/2015

Worst Exchange Rate: 1.8406 on 16/01/2015

Mid Exchange Rate: 2.036 on 25/06/2015


Today's Live Rate: 1 GBP = 1.7864 AUD

Best Retail Rate: 1 GBP = 1.7650 AUD

Indicative Bank Rate: 1 GBP = 1.7364 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
2.0343 AUD
2.0268 AUD
2.0230 AUD
British Pounds to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
2.0329 AUD
2.0342 AUD
2.0330 AUD
British Pounds to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
2.0517 AUD
2.0327 AUD
2.0395 AUD
British Pounds to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
1 GBP =
2.0490 AUD
2.0517 AUD
2.0526 AUD
British Pounds to Australian Dollars rate for 28/12/2015
Saturday 26 December 2015
1 GBP =
2.0543 AUD
2.0543 AUD
2.0543 AUD
British Pounds to Australian Dollars rate for 26/12/2015
Friday 25 December 2015
1 GBP =
2.0502 AUD
2.0543 AUD
2.0249 AUD
British Pounds to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
2.0502 AUD
2.0502 AUD
2.0502 AUD
British Pounds to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
2.0495 AUD
2.0562 AUD
2.0569 AUD
British Pounds to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
2.0688 AUD
2.0492 AUD
2.0584 AUD
British Pounds to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
1 GBP =
2.0789 AUD
2.0686 AUD
2.0759 AUD
British Pounds to Australian Dollars rate for 21/12/2015
Saturday 19 December 2015
1 GBP =
2.0762 AUD
2.0762 AUD
2.0762 AUD
British Pounds to Australian Dollars rate for 19/12/2015
Friday 18 December 2015
1 GBP =
2.0938 AUD
2.0762 AUD
2.0824 AUD
British Pounds to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
2.0789 AUD
2.0938 AUD
2.0834 AUD
British Pounds to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
2.0891 AUD
2.0786 AUD
2.0780 AUD
British Pounds to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
2.0894 AUD
2.0893 AUD
2.0932 AUD
British Pounds to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
1 GBP =
2.1209 AUD
2.0891 AUD
2.1015 AUD
British Pounds to Australian Dollars rate for 14/12/2015
Saturday 12 December 2015
1 GBP =
2.1176 AUD
2.1176 AUD
2.1176 AUD
British Pounds to Australian Dollars rate for 12/12/2015
Friday 11 December 2015
1 GBP =
2.0845 AUD
2.1176 AUD
2.1018 AUD
British Pounds to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
2.0985 AUD
2.0843 AUD
2.0843 AUD
British Pounds to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
2.0779 AUD
2.0987 AUD
2.0913 AUD
British Pounds to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
2.0740 AUD
2.0779 AUD
2.0775 AUD
British Pounds to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
1 GBP =
2.0584 AUD
2.0739 AUD
2.0670 AUD
British Pounds to Australian Dollars rate for 07/12/2015
Saturday 5 December 2015
1 GBP =
2.0579 AUD
2.0579 AUD
2.0579 AUD
British Pounds to Australian Dollars rate for 05/12/2015
Friday 4 December 2015
1 GBP =
2.0645 AUD
2.0579 AUD
2.0609 AUD
British Pounds to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
2.0468 AUD
2.0645 AUD
2.0510 AUD
British Pounds to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
2.0585 AUD
2.0466 AUD
2.0509 AUD
British Pounds to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
2.0818 AUD
2.0585 AUD
2.0691 AUD
British Pounds to Australian Dollars rate for 01/12/2015
Monday 30 November 2015
1 GBP =
2.0931 AUD
2.0817 AUD
2.0857 AUD
British Pounds to Australian Dollars rate for 30/11/2015
Saturday 28 November 2015
1 GBP =
2.0889 AUD
2.0889 AUD
2.0889 AUD
British Pounds to Australian Dollars rate for 28/11/2015
Friday 27 November 2015
1 GBP =
2.0918 AUD
2.0889 AUD
2.0896 AUD
British Pounds to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
2.0843 AUD
2.0918 AUD
2.0866 AUD
British Pounds to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
2.0784 AUD
2.0843 AUD
2.0807 AUD
British Pounds to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
2.1046 AUD
2.0785 AUD
2.0883 AUD
British Pounds to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
1 GBP =
2.1018 AUD
2.1046 AUD
2.1087 AUD
British Pounds to Australian Dollars rate for 23/11/2015
Sunday 22 November 2015
1 GBP =
2.1018 AUD
2.1018 AUD
2.1018 AUD
British Pounds to Australian Dollars rate for 22/11/2015
Friday 20 November 2015
1 GBP =
2.1257 AUD
2.0983 AUD
2.1093 AUD
British Pounds to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
2.1410 AUD
2.1257 AUD
2.1313 AUD
British Pounds to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
2.1393 AUD
2.1410 AUD
2.1439 AUD
British Pounds to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
2.1427 AUD
2.1393 AUD
2.1382 AUD
British Pounds to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
1 GBP =
2.1409 AUD
2.1427 AUD
2.1389 AUD
British Pounds to Australian Dollars rate for 16/11/2015
Saturday 14 November 2015
1 GBP =
2.1365 AUD
2.1365 AUD
2.1365 AUD
British Pounds to Australian Dollars rate for 14/11/2015
Friday 13 November 2015
1 GBP =
2.1347 AUD
2.1365 AUD
2.1334 AUD
British Pounds to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
2.1533 AUD
2.1347 AUD
2.1392 AUD
British Pounds to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
2.1533 AUD
2.1533 AUD
2.1533 AUD
British Pounds to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
2.1442 AUD
2.1489 AUD
2.1453 AUD
British Pounds to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
1 GBP =
2.1384 AUD
2.1442 AUD
2.1399 AUD
British Pounds to Australian Dollars rate for 09/11/2015
Saturday 7 November 2015
1 GBP =
2.1353 AUD
2.1353 AUD
2.1353 AUD
British Pounds to Australian Dollars rate for 07/11/2015
Friday 6 November 2015
1 GBP =
2.1279 AUD
2.1353 AUD
2.1287 AUD
British Pounds to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
2.1560 AUD
2.1277 AUD
2.1421 AUD
British Pounds to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
2.1444 AUD
2.1560 AUD
2.1464 AUD
British Pounds to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
2.1543 AUD
2.1444 AUD
2.1513 AUD
British Pounds to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
1 GBP =
2.1641 AUD
2.1543 AUD
2.1612 AUD
British Pounds to Australian Dollars rate for 02/11/2015
Saturday 31 October 2015
1 GBP =
2.1609 AUD
2.1609 AUD
2.1609 AUD
British Pounds to Australian Dollars rate for 31/10/2015
Friday 30 October 2015
1 GBP =
2.1604 AUD
2.1609 AUD
2.1521 AUD
British Pounds to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
2.1517 AUD
2.1604 AUD
2.1547 AUD
British Pounds to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
2.1282 AUD
2.1516 AUD
2.1415 AUD
British Pounds to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
2.1177 AUD
2.1289 AUD
2.1221 AUD
British Pounds to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
1 GBP =
2.1204 AUD
2.1180 AUD
2.1155 AUD
British Pounds to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
1 GBP =
2.1334 AUD
2.1205 AUD
2.1215 AUD
British Pounds to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
2.1374 AUD
2.1328 AUD
2.1386 AUD
British Pounds to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
2.1248 AUD
2.1377 AUD
2.1332 AUD
British Pounds to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
2.1312 AUD
2.1252 AUD
2.1272 AUD
British Pounds to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
1 GBP =
2.1256 AUD
2.1320 AUD
2.1258 AUD
British Pounds to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
1 GBP =
2.1112 AUD
2.1245 AUD
2.1206 AUD
British Pounds to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
2.1138 AUD
2.1114 AUD
2.1108 AUD
British Pounds to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
2.1121 AUD
2.1146 AUD
2.1173 AUD
British Pounds to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
2.0880 AUD
2.1119 AUD
2.1008 AUD
British Pounds to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
1 GBP =
2.0946 AUD
2.0883 AUD
2.0874 AUD
British Pounds to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
1 GBP =
2.1119 AUD
2.0880 AUD
2.0988 AUD
British Pounds to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
2.1282 AUD
2.1123 AUD
2.1245 AUD
British Pounds to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
2.1266 AUD
2.1284 AUD
2.1222 AUD
British Pounds to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
2.1384 AUD
2.1268 AUD
2.1323 AUD
British Pounds to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
1 GBP =
2.1547 AUD
2.1383 AUD
2.1454 AUD
British Pounds to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
1 GBP =
2.1501 AUD
2.1519 AUD
2.1580 AUD
British Pounds to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
2.1569 AUD
2.1510 AUD
2.1479 AUD
British Pounds to Australian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
2.1623 AUD
2.1568 AUD
2.1589 AUD
British Pounds to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
2.1751 AUD
2.1645 AUD
2.1717 AUD
British Pounds to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
1 GBP =
2.1655 AUD
2.1746 AUD
2.1668 AUD
British Pounds to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
1 GBP =
2.1724 AUD
2.1600 AUD
2.1644 AUD
British Pounds to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
2.1786 AUD
2.1717 AUD
2.1820 AUD
British Pounds to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
2.1695 AUD
2.1787 AUD
2.1740 AUD
British Pounds to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
2.1752 AUD
2.1691 AUD
2.1724 AUD
British Pounds to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
1 GBP =
2.1595 AUD
2.1752 AUD
2.1672 AUD
British Pounds to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
1 GBP =
2.1652 AUD
2.1594 AUD
2.1540 AUD
British Pounds to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
2.1543 AUD
2.1649 AUD
2.1608 AUD
British Pounds to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
2.1529 AUD
2.1554 AUD
2.1482 AUD
British Pounds to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
2.1536 AUD
2.1528 AUD
2.1578 AUD
British Pounds to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
1 GBP =
2.1754 AUD
2.1539 AUD
2.1694 AUD
British Pounds to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
1 GBP =
2.1825 AUD
2.1753 AUD
2.1815 AUD
British Pounds to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
2.2060 AUD
2.1832 AUD
2.1891 AUD
British Pounds to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
2.1883 AUD
2.2047 AUD
2.1908 AUD
British Pounds to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
2.1986 AUD
2.1882 AUD
2.1973 AUD
British Pounds to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
1 GBP =
2.1907 AUD
2.1999 AUD
2.1968 AUD
British Pounds to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
1 GBP =
2.1734 AUD
2.1945 AUD
2.1865 AUD
British Pounds to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
2.1720 AUD
2.1742 AUD
2.1735 AUD
British Pounds to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
2.1823 AUD
2.1721 AUD
2.1794 AUD
British Pounds to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
2.1605 AUD
2.1826 AUD
2.1688 AUD
British Pounds to Australian Dollars rate for 01/09/2015
Monday 31 August 2015
1 GBP =
2.1591 AUD
2.1610 AUD
2.1614 AUD
British Pounds to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
1 GBP =
2.1473 AUD
2.1475 AUD
2.1489 AUD
British Pounds to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
2.1735 AUD
2.1485 AUD
2.1637 AUD
British Pounds to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
2.2088 AUD
2.1733 AUD
2.1900 AUD
British Pounds to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
2.1960 AUD
2.2088 AUD
2.1927 AUD
British Pounds to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
1 GBP =
2.1611 AUD
2.1969 AUD
2.1940 AUD
British Pounds to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
1 GBP =
2.1381 AUD
2.1437 AUD
2.1415 AUD
British Pounds to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
2.1319 AUD
2.1386 AUD
2.1384 AUD
British Pounds to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
2.1340 AUD
2.1319 AUD
2.1340 AUD
British Pounds to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
2.1132 AUD
2.1336 AUD
2.1259 AUD
British Pounds to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
1 GBP =
2.1236 AUD
2.1134 AUD
2.1189 AUD
British Pounds to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
1 GBP =
2.1170 AUD
2.1186 AUD
2.1169 AUD
British Pounds to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
2.1146 AUD
2.1166 AUD
2.1204 AUD
British Pounds to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
2.1298 AUD
2.1146 AUD
2.1304 AUD
British Pounds to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
2.1019 AUD
2.1299 AUD
2.1173 AUD
British Pounds to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
1 GBP =
2.0928 AUD
2.1022 AUD
2.0991 AUD
British Pounds to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
1 GBP =
2.1121 AUD
2.0879 AUD
2.0969 AUD
British Pounds to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
2.1226 AUD
2.1118 AUD
2.1217 AUD
British Pounds to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
2.1100 AUD
2.1226 AUD
2.1172 AUD
British Pounds to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
2.1427 AUD
2.1105 AUD
2.1229 AUD
British Pounds to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
1 GBP =
2.1410 AUD
2.1425 AUD
2.1414 AUD
British Pounds to Australian Dollars rate for 03/08/2015
Friday 31 July 2015
1 GBP =
2.1383 AUD
2.1377 AUD
2.1381 AUD
British Pounds to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
2.1373 AUD
2.1384 AUD
2.1407 AUD
British Pounds to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
2.1240 AUD
2.1376 AUD
2.1337 AUD
British Pounds to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
2.1385 AUD
2.1235 AUD
2.1304 AUD
British Pounds to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
1 GBP =
2.1338 AUD
2.1387 AUD
2.1322 AUD
British Pounds to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
1 GBP =
2.1085 AUD
2.1284 AUD
2.1213 AUD
British Pounds to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
2.1168 AUD
2.1090 AUD
2.1118 AUD
British Pounds to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
2.0948 AUD
2.1170 AUD
2.1080 AUD
British Pounds to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
2.1117 AUD
2.0946 AUD
2.1047 AUD
British Pounds to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
1 GBP =
2.1176 AUD
2.1112 AUD
2.1166 AUD
British Pounds to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
1 GBP =
2.1052 AUD
2.1152 AUD
2.1118 AUD
British Pounds to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
2.1201 AUD
2.1055 AUD
2.1116 AUD
British Pounds to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
2.0994 AUD
2.1196 AUD
2.1070 AUD
British Pounds to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
2.0941 AUD
2.0995 AUD
2.0900 AUD
British Pounds to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
1 GBP =
2.0901 AUD
2.0936 AUD
2.0911 AUD
British Pounds to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
1 GBP =
2.0599 AUD
2.0833 AUD
2.0727 AUD
British Pounds to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
2.0708 AUD
2.0600 AUD
2.0655 AUD
British Pounds to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
2.0739 AUD
2.0703 AUD
2.0765 AUD
British Pounds to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
2.0865 AUD
2.0736 AUD
2.0816 AUD
British Pounds to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
1 GBP =
2.0768 AUD
2.0860 AUD
2.0767 AUD
British Pounds to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
1 GBP =
2.0437 AUD
2.0711 AUD
2.0613 AUD
British Pounds to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
2.0425 AUD
2.0434 AUD
2.0464 AUD
British Pounds to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
2.0388 AUD
2.0425 AUD
2.0367 AUD
British Pounds to Australian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
2.0498 AUD
2.0387 AUD
2.0438 AUD
British Pounds to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
1 GBP =
2.0582 AUD
2.0497 AUD
2.0519 AUD
British Pounds to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
1 GBP =
2.0362 AUD
2.0556 AUD
2.0481 AUD
British Pounds to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
2.0374 AUD
2.0360 AUD
2.0311 AUD
British Pounds to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
2.0321 AUD
2.0377 AUD
2.0369 AUD
British Pounds to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
2.0477 AUD
2.0321 AUD
2.0405 AUD
British Pounds to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
1 GBP =
2.0438 AUD
2.0472 AUD
2.0416 AUD
British Pounds to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
1 GBP =
2.0383 AUD
2.0428 AUD
2.0427 AUD
British Pounds to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
2.0520 AUD
2.0378 AUD
2.0397 AUD
British Pounds to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
2.0186 AUD
2.0524 AUD
2.0352 AUD
British Pounds to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
2.0103 AUD
2.0189 AUD
2.0132 AUD
British Pounds to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
1 GBP =
2.0135 AUD
2.0103 AUD
2.0065 AUD
British Pounds to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
1 GBP =
2.0021 AUD
2.0101 AUD
2.0085 AUD
British Pounds to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
2.0059 AUD
2.0023 AUD
1.9992 AUD
British Pounds to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
2.0013 AUD
2.0056 AUD
2.0012 AUD
British Pounds to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.9953 AUD
2.0016 AUD
1.9948 AUD
British Pounds to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
1 GBP =
2.0039 AUD
1.9953 AUD
1.9979 AUD
British Pounds to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.9977 AUD
2.0018 AUD
1.9946 AUD
British Pounds to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.9720 AUD
1.9976 AUD
1.9868 AUD
British Pounds to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.9755 AUD
1.9722 AUD
1.9686 AUD
British Pounds to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.9956 AUD
1.9761 AUD
1.9839 AUD
British Pounds to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
1 GBP =
2.0001 AUD
1.9957 AUD
1.9951 AUD
British Pounds to Australian Dollars rate for 01/06/2015
Friday 29 May 2015
1 GBP =
2.0006 AUD
2.0003 AUD
1.9969 AUD
British Pounds to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.9837 AUD
2.0009 AUD
1.9921 AUD
British Pounds to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.9877 AUD
1.9840 AUD
1.9899 AUD
British Pounds to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.9772 AUD
1.9877 AUD
1.9809 AUD
British Pounds to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.9808 AUD
1.9776 AUD
1.9778 AUD
British Pounds to Australian Dollars rate for 25/05/2015
Saturday 23 May 2015
1 GBP =
1.9789 AUD
1.9789 AUD
1.9789 AUD
British Pounds to Australian Dollars rate for 23/05/2015
Friday 22 May 2015
1 GBP =
1.9817 AUD
1.9789 AUD
1.9798 AUD
British Pounds to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.9724 AUD
1.9825 AUD
1.9777 AUD
British Pounds to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.9581 AUD
1.9726 AUD
1.9656 AUD
British Pounds to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.9589 AUD
1.9576 AUD
1.9538 AUD
British Pounds to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.9562 AUD
1.9588 AUD
1.9591 AUD
British Pounds to Australian Dollars rate for 18/05/2015
Sunday 17 May 2015
1 GBP =
1.9572 AUD
1.9552 AUD
1.9566 AUD
British Pounds to Australian Dollars rate for 17/05/2015
Saturday 16 May 2015
1 GBP =
1.9572 AUD
1.9572 AUD
1.9572 AUD
British Pounds to Australian Dollars rate for 16/05/2015
Friday 15 May 2015
1 GBP =
1.9511 AUD
1.9572 AUD
1.9578 AUD
British Pounds to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.9396 AUD
1.9505 AUD
1.9420 AUD
British Pounds to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.9607 AUD
1.9394 AUD
1.9522 AUD
British Pounds to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.9724 AUD
1.9603 AUD
1.9664 AUD
British Pounds to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.9477 AUD
1.9718 AUD
1.9612 AUD
British Pounds to Australian Dollars rate for 11/05/2015
Sunday 10 May 2015
1 GBP =
1.9442 AUD
1.9474 AUD
1.9453 AUD
British Pounds to Australian Dollars rate for 10/05/2015
Saturday 9 May 2015
1 GBP =
1.9442 AUD
1.9442 AUD
1.9442 AUD
British Pounds to Australian Dollars rate for 09/05/2015
Friday 8 May 2015
1 GBP =
1.9485 AUD
1.9442 AUD
1.9514 AUD
British Pounds to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.9159 AUD
1.9489 AUD
1.9284 AUD
British Pounds to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.9125 AUD
1.9155 AUD
1.9067 AUD
British Pounds to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.9286 AUD
1.9124 AUD
1.9232 AUD
British Pounds to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.9354 AUD
1.9283 AUD
1.9339 AUD
British Pounds to Australian Dollars rate for 04/05/2015
Sunday 3 May 2015
1 GBP =
1.9275 AUD
1.9339 AUD
1.9320 AUD
British Pounds to Australian Dollars rate for 03/05/2015
Saturday 2 May 2015
1 GBP =
1.9275 AUD
1.9275 AUD
1.9275 AUD
British Pounds to Australian Dollars rate for 02/05/2015
Friday 1 May 2015
1 GBP =
1.9437 AUD
1.9275 AUD
1.9373 AUD
British Pounds to Australian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.9293 AUD
1.9433 AUD
1.9376 AUD
British Pounds to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.9169 AUD
1.9293 AUD
1.9216 AUD
British Pounds to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.9350 AUD
1.9174 AUD
1.9237 AUD
British Pounds to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.9374 AUD
1.9349 AUD
1.9364 AUD
British Pounds to Australian Dollars rate for 27/04/2015
Sunday 26 April 2015
1 GBP =
1.9377 AUD
1.9377 AUD
1.9390 AUD
British Pounds to Australian Dollars rate for 26/04/2015
Saturday 25 April 2015
1 GBP =
1.9377 AUD
1.9377 AUD
1.9377 AUD
British Pounds to Australian Dollars rate for 25/04/2015
Friday 24 April 2015
1 GBP =
1.9357 AUD
1.9377 AUD
1.9369 AUD
British Pounds to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.9408 AUD
1.9356 AUD
1.9387 AUD
British Pounds to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.9353 AUD
1.9407 AUD
1.9306 AUD
British Pounds to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.9309 AUD
1.9356 AUD
1.9297 AUD
British Pounds to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.9172 AUD
1.9309 AUD
1.9219 AUD
British Pounds to Australian Dollars rate for 20/04/2015
Sunday 19 April 2015
1 GBP =
1.9222 AUD
1.9164 AUD
1.9150 AUD
British Pounds to Australian Dollars rate for 19/04/2015
Saturday 18 April 2015
1 GBP =
1.9222 AUD
1.9222 AUD
1.9222 AUD
British Pounds to Australian Dollars rate for 18/04/2015
Friday 17 April 2015
1 GBP =
1.9164 AUD
1.9222 AUD
1.9217 AUD
British Pounds to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.9317 AUD
1.9163 AUD
1.9211 AUD
British Pounds to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.9398 AUD
1.9314 AUD
1.9363 AUD
British Pounds to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.9333 AUD
1.9396 AUD
1.9328 AUD
British Pounds to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.9097 AUD
1.9331 AUD
1.9225 AUD
British Pounds to Australian Dollars rate for 13/04/2015
Sunday 12 April 2015
1 GBP =
1.9063 AUD
1.9093 AUD
1.9040 AUD
British Pounds to Australian Dollars rate for 12/04/2015
Saturday 11 April 2015
1 GBP =
1.9051 AUD
1.9063 AUD
1.9052 AUD
British Pounds to Australian Dollars rate for 11/04/2015
Friday 10 April 2015
1 GBP =
1.9100 AUD
1.9051 AUD
1.9060 AUD
British Pounds to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.9357 AUD
1.9103 AUD
1.9241 AUD
British Pounds to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.9400 AUD
1.9355 AUD
1.9369 AUD
British Pounds to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.9616 AUD
1.9398 AUD
1.9490 AUD
British Pounds to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.9526 AUD
1.9614 AUD
1.9560 AUD
British Pounds to Australian Dollars rate for 06/04/2015
Sunday 5 April 2015
1 GBP =
1.9542 AUD
1.9533 AUD
1.9527 AUD
British Pounds to Australian Dollars rate for 05/04/2015
Saturday 4 April 2015
1 GBP =
1.9542 AUD
1.9542 AUD
1.9542 AUD
British Pounds to Australian Dollars rate for 04/04/2015
Friday 3 April 2015
1 GBP =
1.9560 AUD
1.9542 AUD
1.9474 AUD
British Pounds to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.9500 AUD
1.9558 AUD
1.9576 AUD
British Pounds to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.9467 AUD
1.9499 AUD
1.9464 AUD
British Pounds to Australian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.9342 AUD
1.9478 AUD
1.9412 AUD
British Pounds to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.9239 AUD
1.9338 AUD
1.9290 AUD
British Pounds to Australian Dollars rate for 30/03/2015
Sunday 29 March 2015
1 GBP =
1.9179 AUD
1.9241 AUD
1.9213 AUD
British Pounds to Australian Dollars rate for 29/03/2015
Saturday 28 March 2015
1 GBP =
1.9179 AUD
1.9179 AUD
1.9179 AUD
British Pounds to Australian Dollars rate for 28/03/2015
Friday 27 March 2015
1 GBP =
1.8966 AUD
1.9179 AUD
1.9089 AUD
British Pounds to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.8996 AUD
1.8966 AUD
1.8993 AUD
British Pounds to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.8864 AUD
1.8996 AUD
1.8932 AUD
British Pounds to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.8987 AUD
1.8867 AUD
1.8930 AUD
British Pounds to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.9198 AUD
1.8985 AUD
1.9074 AUD
British Pounds to Australian Dollars rate for 23/03/2015
Sunday 22 March 2015
1 GBP =
1.9235 AUD
1.9202 AUD
1.9220 AUD
British Pounds to Australian Dollars rate for 22/03/2015
Saturday 21 March 2015
1 GBP =
1.9234 AUD
1.9235 AUD
1.9235 AUD
British Pounds to Australian Dollars rate for 21/03/2015
Friday 20 March 2015
1 GBP =
1.9264 AUD
1.9234 AUD
1.9161 AUD
British Pounds to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.9233 AUD
1.9270 AUD
1.9333 AUD
British Pounds to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.9357 AUD
1.9229 AUD
1.9285 AUD
British Pounds to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.9399 AUD
1.9353 AUD
1.9363 AUD
British Pounds to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.9374 AUD
1.9393 AUD
1.9347 AUD
British Pounds to Australian Dollars rate for 16/03/2015
Sunday 15 March 2015
1 GBP =
1.9298 AUD
1.9371 AUD
1.9325 AUD
British Pounds to Australian Dollars rate for 15/03/2015
Saturday 14 March 2015
1 GBP =
1.9297 AUD
1.9298 AUD
1.9300 AUD
British Pounds to Australian Dollars rate for 14/03/2015
Friday 13 March 2015
1 GBP =
1.9319 AUD
1.9297 AUD
1.9261 AUD
British Pounds to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.9637 AUD
1.9325 AUD
1.9488 AUD
British Pounds to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.9727 AUD
1.9641 AUD
1.9734 AUD
British Pounds to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.9661 AUD
1.9735 AUD
1.9733 AUD
British Pounds to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.9498 AUD
1.9651 AUD
1.9582 AUD
British Pounds to Australian Dollars rate for 09/03/2015
Sunday 8 March 2015
1 GBP =
1.9486 AUD
1.9499 AUD
1.9483 AUD
British Pounds to Australian Dollars rate for 08/03/2015
Saturday 7 March 2015
1 GBP =
1.9486 AUD
1.9486 AUD
1.9486 AUD
British Pounds to Australian Dollars rate for 07/03/2015
Friday 6 March 2015
1 GBP =
1.9582 AUD
1.9486 AUD
1.9468 AUD
British Pounds to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.9511 AUD
1.9583 AUD
1.9544 AUD
British Pounds to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.9648 AUD
1.9508 AUD
1.9596 AUD
British Pounds to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.9781 AUD
1.9652 AUD
1.9713 AUD
British Pounds to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.9735 AUD
1.9781 AUD
1.9790 AUD
British Pounds to Australian Dollars rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.9772 AUD
1.9755 AUD
1.9747 AUD
British Pounds to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.9689 AUD
1.9772 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.9740 AUD
1.9689 AUD
1.9683 AUD
British Pounds to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.9812 AUD
1.9740 AUD
1.9838 AUD
British Pounds to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.9643 AUD
1.9813 AUD
1.9716 AUD
British Pounds to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.9788 AUD
1.9617 AUD
1.9685 AUD
British Pounds to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.9746 AUD
1.9787 AUD
1.9810 AUD
British Pounds to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.9635 AUD
1.9746 AUD
1.9725 AUD
British Pounds to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.9759 AUD
1.9635 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.9833 AUD
1.9761 AUD
1.9803 AUD
British Pounds to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.9898 AUD
1.9832 AUD
1.9850 AUD
British Pounds to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.9775 AUD
1.9898 AUD
1.9874 AUD
British Pounds to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.9640 AUD
1.9775 AUD
1.9704 AUD
British Pounds to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.9486 AUD
1.9639 AUD
1.9539 AUD
British Pounds to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.9611 AUD
1.9485 AUD
1.9552 AUD
British Pounds to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.9615 AUD
1.9534 AUD
1.9571 AUD
British Pounds to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.9541 AUD
1.9616 AUD
1.9568 AUD
British Pounds to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.9437 AUD
1.9541 AUD
1.9503 AUD
British Pounds to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.9244 AUD
1.9437 AUD
1.9440 AUD
British Pounds to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.9437 AUD
1.9244 AUD
1.9343 AUD
British Pounds to Australian Dollars rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.9401 AUD
1.9346 AUD
1.9385 AUD
British Pounds to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.9175 AUD
1.9401 AUD
1.9314 AUD
British Pounds to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.9146 AUD
1.9175 AUD
1.9062 AUD
British Pounds to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.9059 AUD
1.9148 AUD
1.9072 AUD
British Pounds to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.9027 AUD
1.9059 AUD
1.9009 AUD
British Pounds to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.8713 AUD
1.8939 AUD
1.8826 AUD
British Pounds to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.8708 AUD
1.8714 AUD
1.8677 AUD
British Pounds to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.8537 AUD
1.8709 AUD
1.8542 AUD
British Pounds to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.8410 AUD
1.8537 AUD
1.8468 AUD
British Pounds to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.8440 AUD
1.8409 AUD
1.8429 AUD
British Pounds to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.8447 AUD
1.8406 AUD
1.8470 AUD
British Pounds to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.8679 AUD
1.8447 AUD
1.8561 AUD
British Pounds to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.8572 AUD
1.8679 AUD
1.8657 AUD
British Pounds to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.8606 AUD
1.8572 AUD
1.8575 AUD
British Pounds to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.8504 AUD
1.8607 AUD
1.8505 AUD
British Pounds to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.8588 AUD
1.8483 AUD
1.8563 AUD
British Pounds to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.8720 AUD
1.8588 AUD
1.8627 AUD
British Pounds to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.8716 AUD
1.8720 AUD
1.8736 AUD
British Pounds to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.8858 AUD
1.8716 AUD
1.8761 AUD
British Pounds to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.8970 AUD
1.8858 AUD
1.8899 AUD
British Pounds to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.9070 AUD
1.8937 AUD
1.9019 AUD
British Pounds to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.9092 AUD
1.9054 AUD
1.9061 AUD
British Pounds to Australian Dollars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Analyst Views ahead of Thursday's Bank of England Interest Rate Decision

20 June, 2018 |

The Pound advanced against most of its developed world rivals Wednesday as traders bid the British currency higher ahead of Thursday's Bank of England interest rate statement, which markets will scrutinise closely for clues about the prospect of a rate rise in August.   

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.