The British Pound to Australian Dollar Historical Exchange Rates Conversion Page for 2015.
Converting British Pounds into Australian Dollars in 2015: The High, Low and Mid Exchange Rates.
High Exchange Rate: 2.2088 on 25/08/2015
Low Exchange Rate: 1.8406 on 16/01/2015
Mid Exchange Rate: 2.036 on 25/06/2015
Today's Live Rate: 1 GBP = 1.8299 AUD
Bank Rate: 1 GBP = 1.7582 AUD
Table of 1 British Pound to Australian Dollar Exchange Rate for 2015
| Date | Open | Close | Mid | Link | |
December | |||||
| Thursday 31 December 2015 | 2.0343 AUD |
2.0268 AUD |
2.0230 AUD |
British Pounds to Australian Dollars rate for 31/12/2015 | |
| Wednesday 30 December 2015 | 2.0329 AUD |
2.0342 AUD |
2.0330 AUD |
British Pounds to Australian Dollars rate for 30/12/2015 | |
| Tuesday 29 December 2015 | 2.0517 AUD |
2.0327 AUD |
2.0395 AUD |
British Pounds to Australian Dollars rate for 29/12/2015 | |
| Monday 28 December 2015 | 2.0490 AUD |
2.0517 AUD |
2.0526 AUD |
British Pounds to Australian Dollars rate for 28/12/2015 | |
| Saturday 26 December 2015 | 2.0543 AUD |
2.0543 AUD |
2.0543 AUD |
British Pounds to Australian Dollars rate for 26/12/2015 | |
| Friday 25 December 2015 | 2.0502 AUD |
2.0543 AUD |
2.0249 AUD |
British Pounds to Australian Dollars rate for 25/12/2015 | |
| Thursday 24 December 2015 | 2.0502 AUD |
2.0502 AUD |
2.0502 AUD |
British Pounds to Australian Dollars rate for 24/12/2015 | |
| Wednesday 23 December 2015 | 2.0495 AUD |
2.0562 AUD |
2.0569 AUD |
British Pounds to Australian Dollars rate for 23/12/2015 | |
| Tuesday 22 December 2015 | 2.0688 AUD |
2.0492 AUD |
2.0584 AUD |
British Pounds to Australian Dollars rate for 22/12/2015 | |
| Monday 21 December 2015 | 2.0789 AUD |
2.0686 AUD |
2.0759 AUD |
British Pounds to Australian Dollars rate for 21/12/2015 | |
| Saturday 19 December 2015 | 2.0762 AUD |
2.0762 AUD |
2.0762 AUD |
British Pounds to Australian Dollars rate for 19/12/2015 | |
| Friday 18 December 2015 | 2.0938 AUD |
2.0762 AUD |
2.0824 AUD |
British Pounds to Australian Dollars rate for 18/12/2015 | |
| Thursday 17 December 2015 | 2.0789 AUD |
2.0938 AUD |
2.0834 AUD |
British Pounds to Australian Dollars rate for 17/12/2015 | |
| Wednesday 16 December 2015 | 2.0891 AUD |
2.0786 AUD |
2.0780 AUD |
British Pounds to Australian Dollars rate for 16/12/2015 | |
| Tuesday 15 December 2015 | 2.0894 AUD |
2.0893 AUD |
2.0932 AUD |
British Pounds to Australian Dollars rate for 15/12/2015 | |
| Monday 14 December 2015 | 2.1209 AUD |
2.0891 AUD |
2.1015 AUD |
British Pounds to Australian Dollars rate for 14/12/2015 | |
| Saturday 12 December 2015 | 2.1176 AUD |
2.1176 AUD |
2.1176 AUD |
British Pounds to Australian Dollars rate for 12/12/2015 | |
| Friday 11 December 2015 | 2.0845 AUD |
2.1176 AUD |
2.1018 AUD |
British Pounds to Australian Dollars rate for 11/12/2015 | |
| Thursday 10 December 2015 | 2.0985 AUD |
2.0843 AUD |
2.0843 AUD |
British Pounds to Australian Dollars rate for 10/12/2015 | |
| Wednesday 9 December 2015 | 2.0779 AUD |
2.0987 AUD |
2.0913 AUD |
British Pounds to Australian Dollars rate for 09/12/2015 | |
| Tuesday 8 December 2015 | 2.0740 AUD |
2.0779 AUD |
2.0775 AUD |
British Pounds to Australian Dollars rate for 08/12/2015 | |
| Monday 7 December 2015 | 2.0584 AUD |
2.0739 AUD |
2.0670 AUD |
British Pounds to Australian Dollars rate for 07/12/2015 | |
| Saturday 5 December 2015 | 2.0579 AUD |
2.0579 AUD |
2.0579 AUD |
British Pounds to Australian Dollars rate for 05/12/2015 | |
| Friday 4 December 2015 | 2.0645 AUD |
2.0579 AUD |
2.0609 AUD |
British Pounds to Australian Dollars rate for 04/12/2015 | |
| Thursday 3 December 2015 | 2.0468 AUD |
2.0645 AUD |
2.0510 AUD |
British Pounds to Australian Dollars rate for 03/12/2015 | |
| Wednesday 2 December 2015 | 2.0585 AUD |
2.0466 AUD |
2.0509 AUD |
British Pounds to Australian Dollars rate for 02/12/2015 | |
| Tuesday 1 December 2015 | 2.0818 AUD |
2.0585 AUD |
2.0691 AUD |
British Pounds to Australian Dollars rate for 01/12/2015 | |
November | |||||
| Monday 30 November 2015 | 2.0931 AUD |
2.0817 AUD |
2.0857 AUD |
British Pounds to Australian Dollars rate for 30/11/2015 | |
| Saturday 28 November 2015 | 2.0889 AUD |
2.0889 AUD |
2.0889 AUD |
British Pounds to Australian Dollars rate for 28/11/2015 | |
| Friday 27 November 2015 | 2.0918 AUD |
2.0889 AUD |
2.0896 AUD |
British Pounds to Australian Dollars rate for 27/11/2015 | |
| Thursday 26 November 2015 | 2.0843 AUD |
2.0918 AUD |
2.0866 AUD |
British Pounds to Australian Dollars rate for 26/11/2015 | |
| Wednesday 25 November 2015 | 2.0784 AUD |
2.0843 AUD |
2.0807 AUD |
British Pounds to Australian Dollars rate for 25/11/2015 | |
| Tuesday 24 November 2015 | 2.1046 AUD |
2.0785 AUD |
2.0883 AUD |
British Pounds to Australian Dollars rate for 24/11/2015 | |
| Monday 23 November 2015 | 2.1018 AUD |
2.1046 AUD |
2.1087 AUD |
British Pounds to Australian Dollars rate for 23/11/2015 | |
| Sunday 22 November 2015 | 2.1018 AUD |
2.1018 AUD |
2.1018 AUD |
British Pounds to Australian Dollars rate for 22/11/2015 | |
| Friday 20 November 2015 | 2.1257 AUD |
2.0983 AUD |
2.1093 AUD |
British Pounds to Australian Dollars rate for 20/11/2015 | |
| Thursday 19 November 2015 | 2.1410 AUD |
2.1257 AUD |
2.1313 AUD |
British Pounds to Australian Dollars rate for 19/11/2015 | |
| Wednesday 18 November 2015 | 2.1393 AUD |
2.1410 AUD |
2.1439 AUD |
British Pounds to Australian Dollars rate for 18/11/2015 | |
| Tuesday 17 November 2015 | 2.1427 AUD |
2.1393 AUD |
2.1382 AUD |
British Pounds to Australian Dollars rate for 17/11/2015 | |
| Monday 16 November 2015 | 2.1409 AUD |
2.1427 AUD |
2.1389 AUD |
British Pounds to Australian Dollars rate for 16/11/2015 | |
| Saturday 14 November 2015 | 2.1365 AUD |
2.1365 AUD |
2.1365 AUD |
British Pounds to Australian Dollars rate for 14/11/2015 | |
| Friday 13 November 2015 | 2.1347 AUD |
2.1365 AUD |
2.1334 AUD |
British Pounds to Australian Dollars rate for 13/11/2015 | |
| Thursday 12 November 2015 | 2.1533 AUD |
2.1347 AUD |
2.1392 AUD |
British Pounds to Australian Dollars rate for 12/11/2015 | |
| Wednesday 11 November 2015 | 2.1533 AUD |
2.1533 AUD |
2.1533 AUD |
British Pounds to Australian Dollars rate for 11/11/2015 | |
| Tuesday 10 November 2015 | 2.1442 AUD |
2.1489 AUD |
2.1453 AUD |
British Pounds to Australian Dollars rate for 10/11/2015 | |
| Monday 9 November 2015 | 2.1384 AUD |
2.1442 AUD |
2.1399 AUD |
British Pounds to Australian Dollars rate for 09/11/2015 | |
| Saturday 7 November 2015 | 2.1353 AUD |
2.1353 AUD |
2.1353 AUD |
British Pounds to Australian Dollars rate for 07/11/2015 | |
| Friday 6 November 2015 | 2.1279 AUD |
2.1353 AUD |
2.1287 AUD |
British Pounds to Australian Dollars rate for 06/11/2015 | |
| Thursday 5 November 2015 | 2.1560 AUD |
2.1277 AUD |
2.1421 AUD |
British Pounds to Australian Dollars rate for 05/11/2015 | |
| Wednesday 4 November 2015 | 2.1444 AUD |
2.1560 AUD |
2.1464 AUD |
British Pounds to Australian Dollars rate for 04/11/2015 | |
| Tuesday 3 November 2015 | 2.1543 AUD |
2.1444 AUD |
2.1513 AUD |
British Pounds to Australian Dollars rate for 03/11/2015 | |
| Monday 2 November 2015 | 2.1641 AUD |
2.1543 AUD |
2.1612 AUD |
British Pounds to Australian Dollars rate for 02/11/2015 | |
October | |||||
| Saturday 31 October 2015 | 2.1609 AUD |
2.1609 AUD |
2.1609 AUD |
British Pounds to Australian Dollars rate for 31/10/2015 | |
| Friday 30 October 2015 | 2.1604 AUD |
2.1609 AUD |
2.1521 AUD |
British Pounds to Australian Dollars rate for 30/10/2015 | |
| Thursday 29 October 2015 | 2.1517 AUD |
2.1604 AUD |
2.1547 AUD |
British Pounds to Australian Dollars rate for 29/10/2015 | |
| Wednesday 28 October 2015 | 2.1282 AUD |
2.1516 AUD |
2.1415 AUD |
British Pounds to Australian Dollars rate for 28/10/2015 | |
| Tuesday 27 October 2015 | 2.1177 AUD |
2.1289 AUD |
2.1221 AUD |
British Pounds to Australian Dollars rate for 27/10/2015 | |
| Monday 26 October 2015 | 2.1204 AUD |
2.1180 AUD |
2.1155 AUD |
British Pounds to Australian Dollars rate for 26/10/2015 | |
| Friday 23 October 2015 | 2.1334 AUD |
2.1205 AUD |
2.1215 AUD |
British Pounds to Australian Dollars rate for 23/10/2015 | |
| Thursday 22 October 2015 | 2.1374 AUD |
2.1328 AUD |
2.1386 AUD |
British Pounds to Australian Dollars rate for 22/10/2015 | |
| Wednesday 21 October 2015 | 2.1248 AUD |
2.1377 AUD |
2.1332 AUD |
British Pounds to Australian Dollars rate for 21/10/2015 | |
| Tuesday 20 October 2015 | 2.1312 AUD |
2.1252 AUD |
2.1272 AUD |
British Pounds to Australian Dollars rate for 20/10/2015 | |
| Monday 19 October 2015 | 2.1256 AUD |
2.1320 AUD |
2.1258 AUD |
British Pounds to Australian Dollars rate for 19/10/2015 | |
| Friday 16 October 2015 | 2.1112 AUD |
2.1245 AUD |
2.1206 AUD |
British Pounds to Australian Dollars rate for 16/10/2015 | |
| Thursday 15 October 2015 | 2.1138 AUD |
2.1114 AUD |
2.1108 AUD |
British Pounds to Australian Dollars rate for 15/10/2015 | |
| Wednesday 14 October 2015 | 2.1121 AUD |
2.1146 AUD |
2.1173 AUD |
British Pounds to Australian Dollars rate for 14/10/2015 | |
| Tuesday 13 October 2015 | 2.0880 AUD |
2.1119 AUD |
2.1008 AUD |
British Pounds to Australian Dollars rate for 13/10/2015 | |
| Monday 12 October 2015 | 2.0946 AUD |
2.0883 AUD |
2.0874 AUD |
British Pounds to Australian Dollars rate for 12/10/2015 | |
| Friday 9 October 2015 | 2.1119 AUD |
2.0880 AUD |
2.0988 AUD |
British Pounds to Australian Dollars rate for 09/10/2015 | |
| Thursday 8 October 2015 | 2.1282 AUD |
2.1123 AUD |
2.1245 AUD |
British Pounds to Australian Dollars rate for 08/10/2015 | |
| Wednesday 7 October 2015 | 2.1266 AUD |
2.1284 AUD |
2.1222 AUD |
British Pounds to Australian Dollars rate for 07/10/2015 | |
| Tuesday 6 October 2015 | 2.1384 AUD |
2.1268 AUD |
2.1323 AUD |
British Pounds to Australian Dollars rate for 06/10/2015 | |
| Monday 5 October 2015 | 2.1547 AUD |
2.1383 AUD |
2.1454 AUD |
British Pounds to Australian Dollars rate for 05/10/2015 | |
| Friday 2 October 2015 | 2.1501 AUD |
2.1519 AUD |
2.1580 AUD |
British Pounds to Australian Dollars rate for 02/10/2015 | |
| Thursday 1 October 2015 | 2.1569 AUD |
2.1510 AUD |
2.1479 AUD |
British Pounds to Australian Dollars rate for 01/10/2015 | |
September | |||||
| Wednesday 30 September 2015 | 2.1623 AUD |
2.1568 AUD |
2.1589 AUD |
British Pounds to Australian Dollars rate for 30/09/2015 | |
| Tuesday 29 September 2015 | 2.1751 AUD |
2.1645 AUD |
2.1717 AUD |
British Pounds to Australian Dollars rate for 29/09/2015 | |
| Monday 28 September 2015 | 2.1655 AUD |
2.1746 AUD |
2.1668 AUD |
British Pounds to Australian Dollars rate for 28/09/2015 | |
| Friday 25 September 2015 | 2.1724 AUD |
2.1600 AUD |
2.1644 AUD |
British Pounds to Australian Dollars rate for 25/09/2015 | |
| Thursday 24 September 2015 | 2.1786 AUD |
2.1717 AUD |
2.1820 AUD |
British Pounds to Australian Dollars rate for 24/09/2015 | |
| Wednesday 23 September 2015 | 2.1695 AUD |
2.1787 AUD |
2.1740 AUD |
British Pounds to Australian Dollars rate for 23/09/2015 | |
| Tuesday 22 September 2015 | 2.1752 AUD |
2.1691 AUD |
2.1724 AUD |
British Pounds to Australian Dollars rate for 22/09/2015 | |
| Monday 21 September 2015 | 2.1595 AUD |
2.1752 AUD |
2.1672 AUD |
British Pounds to Australian Dollars rate for 21/09/2015 | |
| Friday 18 September 2015 | 2.1652 AUD |
2.1594 AUD |
2.1540 AUD |
British Pounds to Australian Dollars rate for 18/09/2015 | |
| Thursday 17 September 2015 | 2.1543 AUD |
2.1649 AUD |
2.1608 AUD |
British Pounds to Australian Dollars rate for 17/09/2015 | |
| Wednesday 16 September 2015 | 2.1529 AUD |
2.1554 AUD |
2.1482 AUD |
British Pounds to Australian Dollars rate for 16/09/2015 | |
| Tuesday 15 September 2015 | 2.1536 AUD |
2.1528 AUD |
2.1578 AUD |
British Pounds to Australian Dollars rate for 15/09/2015 | |
| Monday 14 September 2015 | 2.1754 AUD |
2.1539 AUD |
2.1694 AUD |
British Pounds to Australian Dollars rate for 14/09/2015 | |
| Friday 11 September 2015 | 2.1825 AUD |
2.1753 AUD |
2.1815 AUD |
British Pounds to Australian Dollars rate for 11/09/2015 | |
| Thursday 10 September 2015 | 2.2060 AUD |
2.1832 AUD |
2.1891 AUD |
British Pounds to Australian Dollars rate for 10/09/2015 | |
| Wednesday 9 September 2015 | 2.1883 AUD |
2.2047 AUD |
2.1908 AUD |
British Pounds to Australian Dollars rate for 09/09/2015 | |
| Tuesday 8 September 2015 | 2.1986 AUD |
2.1882 AUD |
2.1973 AUD |
British Pounds to Australian Dollars rate for 08/09/2015 | |
| Monday 7 September 2015 | 2.1907 AUD |
2.1999 AUD |
2.1968 AUD |
British Pounds to Australian Dollars rate for 07/09/2015 | |
| Friday 4 September 2015 | 2.1734 AUD |
2.1945 AUD |
2.1865 AUD |
British Pounds to Australian Dollars rate for 04/09/2015 | |
| Thursday 3 September 2015 | 2.1720 AUD |
2.1742 AUD |
2.1735 AUD |
British Pounds to Australian Dollars rate for 03/09/2015 | |
| Wednesday 2 September 2015 | 2.1823 AUD |
2.1721 AUD |
2.1794 AUD |
British Pounds to Australian Dollars rate for 02/09/2015 | |
| Tuesday 1 September 2015 | 2.1605 AUD |
2.1826 AUD |
2.1688 AUD |
British Pounds to Australian Dollars rate for 01/09/2015 | |
August | |||||
| Monday 31 August 2015 | 2.1591 AUD |
2.1610 AUD |
2.1614 AUD |
British Pounds to Australian Dollars rate for 31/08/2015 | |
| Friday 28 August 2015 | 2.1473 AUD |
2.1475 AUD |
2.1489 AUD |
British Pounds to Australian Dollars rate for 28/08/2015 | |
| Thursday 27 August 2015 | 2.1735 AUD |
2.1485 AUD |
2.1637 AUD |
British Pounds to Australian Dollars rate for 27/08/2015 | |
| Wednesday 26 August 2015 | 2.2088 AUD |
2.1733 AUD |
2.1900 AUD |
British Pounds to Australian Dollars rate for 26/08/2015 | |
| Tuesday 25 August 2015 | 2.1960 AUD |
2.2088 AUD |
2.1927 AUD |
British Pounds to Australian Dollars rate for 25/08/2015 | |
| Monday 24 August 2015 | 2.1611 AUD |
2.1969 AUD |
2.1940 AUD |
British Pounds to Australian Dollars rate for 24/08/2015 | |
| Friday 21 August 2015 | 2.1381 AUD |
2.1437 AUD |
2.1415 AUD |
British Pounds to Australian Dollars rate for 21/08/2015 | |
| Thursday 20 August 2015 | 2.1319 AUD |
2.1386 AUD |
2.1384 AUD |
British Pounds to Australian Dollars rate for 20/08/2015 | |
| Wednesday 19 August 2015 | 2.1340 AUD |
2.1319 AUD |
2.1340 AUD |
British Pounds to Australian Dollars rate for 19/08/2015 | |
| Tuesday 18 August 2015 | 2.1132 AUD |
2.1336 AUD |
2.1259 AUD |
British Pounds to Australian Dollars rate for 18/08/2015 | |
| Monday 17 August 2015 | 2.1236 AUD |
2.1134 AUD |
2.1189 AUD |
British Pounds to Australian Dollars rate for 17/08/2015 | |
| Friday 14 August 2015 | 2.1170 AUD |
2.1186 AUD |
2.1169 AUD |
British Pounds to Australian Dollars rate for 14/08/2015 | |
| Thursday 13 August 2015 | 2.1146 AUD |
2.1166 AUD |
2.1204 AUD |
British Pounds to Australian Dollars rate for 13/08/2015 | |
| Wednesday 12 August 2015 | 2.1298 AUD |
2.1146 AUD |
2.1304 AUD |
British Pounds to Australian Dollars rate for 12/08/2015 | |
| Tuesday 11 August 2015 | 2.1019 AUD |
2.1299 AUD |
2.1173 AUD |
British Pounds to Australian Dollars rate for 11/08/2015 | |
| Monday 10 August 2015 | 2.0928 AUD |
2.1022 AUD |
2.0991 AUD |
British Pounds to Australian Dollars rate for 10/08/2015 | |
| Friday 7 August 2015 | 2.1121 AUD |
2.0879 AUD |
2.0969 AUD |
British Pounds to Australian Dollars rate for 07/08/2015 | |
| Thursday 6 August 2015 | 2.1226 AUD |
2.1118 AUD |
2.1217 AUD |
British Pounds to Australian Dollars rate for 06/08/2015 | |
| Wednesday 5 August 2015 | 2.1100 AUD |
2.1226 AUD |
2.1172 AUD |
British Pounds to Australian Dollars rate for 05/08/2015 | |
| Tuesday 4 August 2015 | 2.1427 AUD |
2.1105 AUD |
2.1229 AUD |
British Pounds to Australian Dollars rate for 04/08/2015 | |
| Monday 3 August 2015 | 2.1410 AUD |
2.1425 AUD |
2.1414 AUD |
British Pounds to Australian Dollars rate for 03/08/2015 | |
July | |||||
| Friday 31 July 2015 | 2.1383 AUD |
2.1377 AUD |
2.1381 AUD |
British Pounds to Australian Dollars rate for 31/07/2015 | |
| Thursday 30 July 2015 | 2.1373 AUD |
2.1384 AUD |
2.1407 AUD |
British Pounds to Australian Dollars rate for 30/07/2015 | |
| Wednesday 29 July 2015 | 2.1240 AUD |
2.1376 AUD |
2.1337 AUD |
British Pounds to Australian Dollars rate for 29/07/2015 | |
| Tuesday 28 July 2015 | 2.1385 AUD |
2.1235 AUD |
2.1304 AUD |
British Pounds to Australian Dollars rate for 28/07/2015 | |
| Monday 27 July 2015 | 2.1338 AUD |
2.1387 AUD |
2.1322 AUD |
British Pounds to Australian Dollars rate for 27/07/2015 | |
| Friday 24 July 2015 | 2.1085 AUD |
2.1284 AUD |
2.1213 AUD |
British Pounds to Australian Dollars rate for 24/07/2015 | |
| Thursday 23 July 2015 | 2.1168 AUD |
2.1090 AUD |
2.1118 AUD |
British Pounds to Australian Dollars rate for 23/07/2015 | |
| Wednesday 22 July 2015 | 2.0948 AUD |
2.1170 AUD |
2.1080 AUD |
British Pounds to Australian Dollars rate for 22/07/2015 | |
| Tuesday 21 July 2015 | 2.1117 AUD |
2.0946 AUD |
2.1047 AUD |
British Pounds to Australian Dollars rate for 21/07/2015 | |
| Monday 20 July 2015 | 2.1176 AUD |
2.1112 AUD |
2.1166 AUD |
British Pounds to Australian Dollars rate for 20/07/2015 | |
| Friday 17 July 2015 | 2.1052 AUD |
2.1152 AUD |
2.1118 AUD |
British Pounds to Australian Dollars rate for 17/07/2015 | |
| Thursday 16 July 2015 | 2.1201 AUD |
2.1055 AUD |
2.1116 AUD |
British Pounds to Australian Dollars rate for 16/07/2015 | |
| Wednesday 15 July 2015 | 2.0994 AUD |
2.1196 AUD |
2.1070 AUD |
British Pounds to Australian Dollars rate for 15/07/2015 | |
| Tuesday 14 July 2015 | 2.0941 AUD |
2.0995 AUD |
2.0900 AUD |
British Pounds to Australian Dollars rate for 14/07/2015 | |
| Monday 13 July 2015 | 2.0901 AUD |
2.0936 AUD |
2.0911 AUD |
British Pounds to Australian Dollars rate for 13/07/2015 | |
| Friday 10 July 2015 | 2.0599 AUD |
2.0833 AUD |
2.0727 AUD |
British Pounds to Australian Dollars rate for 10/07/2015 | |
| Thursday 9 July 2015 | 2.0708 AUD |
2.0600 AUD |
2.0655 AUD |
British Pounds to Australian Dollars rate for 09/07/2015 | |
| Wednesday 8 July 2015 | 2.0739 AUD |
2.0703 AUD |
2.0765 AUD |
British Pounds to Australian Dollars rate for 08/07/2015 | |
| Tuesday 7 July 2015 | 2.0865 AUD |
2.0736 AUD |
2.0816 AUD |
British Pounds to Australian Dollars rate for 07/07/2015 | |
| Monday 6 July 2015 | 2.0768 AUD |
2.0860 AUD |
2.0767 AUD |
British Pounds to Australian Dollars rate for 06/07/2015 | |
| Friday 3 July 2015 | 2.0437 AUD |
2.0711 AUD |
2.0613 AUD |
British Pounds to Australian Dollars rate for 03/07/2015 | |
| Thursday 2 July 2015 | 2.0425 AUD |
2.0434 AUD |
2.0464 AUD |
British Pounds to Australian Dollars rate for 02/07/2015 | |
| Wednesday 1 July 2015 | 2.0388 AUD |
2.0425 AUD |
2.0367 AUD |
British Pounds to Australian Dollars rate for 01/07/2015 | |
June | |||||
| Tuesday 30 June 2015 | 2.0498 AUD |
2.0387 AUD |
2.0438 AUD |
British Pounds to Australian Dollars rate for 30/06/2015 | |
| Monday 29 June 2015 | 2.0582 AUD |
2.0497 AUD |
2.0519 AUD |
British Pounds to Australian Dollars rate for 29/06/2015 | |
| Friday 26 June 2015 | 2.0362 AUD |
2.0556 AUD |
2.0481 AUD |
British Pounds to Australian Dollars rate for 26/06/2015 | |
| Thursday 25 June 2015 | 2.0374 AUD |
2.0360 AUD |
2.0311 AUD |
British Pounds to Australian Dollars rate for 25/06/2015 | |
| Wednesday 24 June 2015 | 2.0321 AUD |
2.0377 AUD |
2.0369 AUD |
British Pounds to Australian Dollars rate for 24/06/2015 | |
| Tuesday 23 June 2015 | 2.0477 AUD |
2.0321 AUD |
2.0405 AUD |
British Pounds to Australian Dollars rate for 23/06/2015 | |
| Monday 22 June 2015 | 2.0438 AUD |
2.0472 AUD |
2.0416 AUD |
British Pounds to Australian Dollars rate for 22/06/2015 | |
| Friday 19 June 2015 | 2.0383 AUD |
2.0428 AUD |
2.0427 AUD |
British Pounds to Australian Dollars rate for 19/06/2015 | |
| Thursday 18 June 2015 | 2.0520 AUD |
2.0378 AUD |
2.0397 AUD |
British Pounds to Australian Dollars rate for 18/06/2015 | |
| Wednesday 17 June 2015 | 2.0186 AUD |
2.0524 AUD |
2.0352 AUD |
British Pounds to Australian Dollars rate for 17/06/2015 | |
| Tuesday 16 June 2015 | 2.0103 AUD |
2.0189 AUD |
2.0132 AUD |
British Pounds to Australian Dollars rate for 16/06/2015 | |
| Monday 15 June 2015 | 2.0135 AUD |
2.0103 AUD |
2.0065 AUD |
British Pounds to Australian Dollars rate for 15/06/2015 | |
| Friday 12 June 2015 | 2.0021 AUD |
2.0101 AUD |
2.0085 AUD |
British Pounds to Australian Dollars rate for 12/06/2015 | |
| Thursday 11 June 2015 | 2.0059 AUD |
2.0023 AUD |
1.9992 AUD |
British Pounds to Australian Dollars rate for 11/06/2015 | |
| Wednesday 10 June 2015 | 2.0013 AUD |
2.0056 AUD |
2.0012 AUD |
British Pounds to Australian Dollars rate for 10/06/2015 | |
| Tuesday 9 June 2015 | 1.9953 AUD |
2.0016 AUD |
1.9948 AUD |
British Pounds to Australian Dollars rate for 09/06/2015 | |
| Monday 8 June 2015 | 2.0039 AUD |
1.9953 AUD |
1.9979 AUD |
British Pounds to Australian Dollars rate for 08/06/2015 | |
| Friday 5 June 2015 | 1.9977 AUD |
2.0018 AUD |
1.9946 AUD |
British Pounds to Australian Dollars rate for 05/06/2015 | |
| Thursday 4 June 2015 | 1.9720 AUD |
1.9976 AUD |
1.9868 AUD |
British Pounds to Australian Dollars rate for 04/06/2015 | |
| Wednesday 3 June 2015 | 1.9755 AUD |
1.9722 AUD |
1.9686 AUD |
British Pounds to Australian Dollars rate for 03/06/2015 | |
| Tuesday 2 June 2015 | 1.9956 AUD |
1.9761 AUD |
1.9839 AUD |
British Pounds to Australian Dollars rate for 02/06/2015 | |
| Monday 1 June 2015 | 2.0001 AUD |
1.9957 AUD |
1.9951 AUD |
British Pounds to Australian Dollars rate for 01/06/2015 | |
May | |||||
| Friday 29 May 2015 | 2.0006 AUD |
2.0003 AUD |
1.9969 AUD |
British Pounds to Australian Dollars rate for 29/05/2015 | |
| Thursday 28 May 2015 | 1.9837 AUD |
2.0009 AUD |
1.9921 AUD |
British Pounds to Australian Dollars rate for 28/05/2015 | |
| Wednesday 27 May 2015 | 1.9877 AUD |
1.9840 AUD |
1.9899 AUD |
British Pounds to Australian Dollars rate for 27/05/2015 | |
| Tuesday 26 May 2015 | 1.9772 AUD |
1.9877 AUD |
1.9809 AUD |
British Pounds to Australian Dollars rate for 26/05/2015 | |
| Monday 25 May 2015 | 1.9808 AUD |
1.9776 AUD |
1.9778 AUD |
British Pounds to Australian Dollars rate for 25/05/2015 | |
| Saturday 23 May 2015 | 1.9789 AUD |
1.9789 AUD |
1.9789 AUD |
British Pounds to Australian Dollars rate for 23/05/2015 | |
| Friday 22 May 2015 | 1.9817 AUD |
1.9789 AUD |
1.9798 AUD |
British Pounds to Australian Dollars rate for 22/05/2015 | |
| Thursday 21 May 2015 | 1.9724 AUD |
1.9825 AUD |
1.9777 AUD |
British Pounds to Australian Dollars rate for 21/05/2015 | |
| Wednesday 20 May 2015 | 1.9581 AUD |
1.9726 AUD |
1.9656 AUD |
British Pounds to Australian Dollars rate for 20/05/2015 | |
| Tuesday 19 May 2015 | 1.9589 AUD |
1.9576 AUD |
1.9538 AUD |
British Pounds to Australian Dollars rate for 19/05/2015 | |
| Monday 18 May 2015 | 1.9562 AUD |
1.9588 AUD |
1.9591 AUD |
British Pounds to Australian Dollars rate for 18/05/2015 | |
| Sunday 17 May 2015 | 1.9572 AUD |
1.9552 AUD |
1.9566 AUD |
British Pounds to Australian Dollars rate for 17/05/2015 | |
| Saturday 16 May 2015 | 1.9572 AUD |
1.9572 AUD |
1.9572 AUD |
British Pounds to Australian Dollars rate for 16/05/2015 | |
| Friday 15 May 2015 | 1.9511 AUD |
1.9572 AUD |
1.9578 AUD |
British Pounds to Australian Dollars rate for 15/05/2015 | |
| Thursday 14 May 2015 | 1.9396 AUD |
1.9505 AUD |
1.9420 AUD |
British Pounds to Australian Dollars rate for 14/05/2015 | |
| Wednesday 13 May 2015 | 1.9607 AUD |
1.9394 AUD |
1.9522 AUD |
British Pounds to Australian Dollars rate for 13/05/2015 | |
| Tuesday 12 May 2015 | 1.9724 AUD |
1.9603 AUD |
1.9664 AUD |
British Pounds to Australian Dollars rate for 12/05/2015 | |
| Monday 11 May 2015 | 1.9477 AUD |
1.9718 AUD |
1.9612 AUD |
British Pounds to Australian Dollars rate for 11/05/2015 | |
| Sunday 10 May 2015 | 1.9442 AUD |
1.9474 AUD |
1.9453 AUD |
British Pounds to Australian Dollars rate for 10/05/2015 | |
| Saturday 9 May 2015 | 1.9442 AUD |
1.9442 AUD |
1.9442 AUD |
British Pounds to Australian Dollars rate for 09/05/2015 | |
| Friday 8 May 2015 | 1.9485 AUD |
1.9442 AUD |
1.9514 AUD |
British Pounds to Australian Dollars rate for 08/05/2015 | |
| Thursday 7 May 2015 | 1.9159 AUD |
1.9489 AUD |
1.9284 AUD |
British Pounds to Australian Dollars rate for 07/05/2015 | |
| Wednesday 6 May 2015 | 1.9125 AUD |
1.9155 AUD |
1.9067 AUD |
British Pounds to Australian Dollars rate for 06/05/2015 | |
| Tuesday 5 May 2015 | 1.9286 AUD |
1.9124 AUD |
1.9232 AUD |
British Pounds to Australian Dollars rate for 05/05/2015 | |
| Monday 4 May 2015 | 1.9354 AUD |
1.9283 AUD |
1.9339 AUD |
British Pounds to Australian Dollars rate for 04/05/2015 | |
| Sunday 3 May 2015 | 1.9275 AUD |
1.9339 AUD |
1.9320 AUD |
British Pounds to Australian Dollars rate for 03/05/2015 | |
| Saturday 2 May 2015 | 1.9275 AUD |
1.9275 AUD |
1.9275 AUD |
British Pounds to Australian Dollars rate for 02/05/2015 | |
| Friday 1 May 2015 | 1.9437 AUD |
1.9275 AUD |
1.9373 AUD |
British Pounds to Australian Dollars rate for 01/05/2015 | |
April | |||||
| Thursday 30 April 2015 | 1.9293 AUD |
1.9433 AUD |
1.9376 AUD |
British Pounds to Australian Dollars rate for 30/04/2015 | |
| Wednesday 29 April 2015 | 1.9169 AUD |
1.9293 AUD |
1.9216 AUD |
British Pounds to Australian Dollars rate for 29/04/2015 | |
| Tuesday 28 April 2015 | 1.9350 AUD |
1.9174 AUD |
1.9237 AUD |
British Pounds to Australian Dollars rate for 28/04/2015 | |
| Monday 27 April 2015 | 1.9374 AUD |
1.9349 AUD |
1.9364 AUD |
British Pounds to Australian Dollars rate for 27/04/2015 | |
| Sunday 26 April 2015 | 1.9377 AUD |
1.9377 AUD |
1.9390 AUD |
British Pounds to Australian Dollars rate for 26/04/2015 | |
| Saturday 25 April 2015 | 1.9377 AUD |
1.9377 AUD |
1.9377 AUD |
British Pounds to Australian Dollars rate for 25/04/2015 | |
| Friday 24 April 2015 | 1.9357 AUD |
1.9377 AUD |
1.9369 AUD |
British Pounds to Australian Dollars rate for 24/04/2015 | |
| Thursday 23 April 2015 | 1.9408 AUD |
1.9356 AUD |
1.9387 AUD |
British Pounds to Australian Dollars rate for 23/04/2015 | |
| Wednesday 22 April 2015 | 1.9353 AUD |
1.9407 AUD |
1.9306 AUD |
British Pounds to Australian Dollars rate for 22/04/2015 | |
| Tuesday 21 April 2015 | 1.9309 AUD |
1.9356 AUD |
1.9297 AUD |
British Pounds to Australian Dollars rate for 21/04/2015 | |
| Monday 20 April 2015 | 1.9172 AUD |
1.9309 AUD |
1.9219 AUD |
British Pounds to Australian Dollars rate for 20/04/2015 | |
| Sunday 19 April 2015 | 1.9222 AUD |
1.9164 AUD |
1.9150 AUD |
British Pounds to Australian Dollars rate for 19/04/2015 | |
| Saturday 18 April 2015 | 1.9222 AUD |
1.9222 AUD |
1.9222 AUD |
British Pounds to Australian Dollars rate for 18/04/2015 | |
| Friday 17 April 2015 | 1.9164 AUD |
1.9222 AUD |
1.9217 AUD |
British Pounds to Australian Dollars rate for 17/04/2015 | |
| Thursday 16 April 2015 | 1.9317 AUD |
1.9163 AUD |
1.9211 AUD |
British Pounds to Australian Dollars rate for 16/04/2015 | |
| Wednesday 15 April 2015 | 1.9398 AUD |
1.9314 AUD |
1.9363 AUD |
British Pounds to Australian Dollars rate for 15/04/2015 | |
| Tuesday 14 April 2015 | 1.9333 AUD |
1.9396 AUD |
1.9328 AUD |
British Pounds to Australian Dollars rate for 14/04/2015 | |
| Monday 13 April 2015 | 1.9097 AUD |
1.9331 AUD |
1.9225 AUD |
British Pounds to Australian Dollars rate for 13/04/2015 | |
| Sunday 12 April 2015 | 1.9063 AUD |
1.9093 AUD |
1.9040 AUD |
British Pounds to Australian Dollars rate for 12/04/2015 | |
| Saturday 11 April 2015 | 1.9051 AUD |
1.9063 AUD |
1.9052 AUD |
British Pounds to Australian Dollars rate for 11/04/2015 | |
| Friday 10 April 2015 | 1.9100 AUD |
1.9051 AUD |
1.9060 AUD |
British Pounds to Australian Dollars rate for 10/04/2015 | |
| Thursday 9 April 2015 | 1.9357 AUD |
1.9103 AUD |
1.9241 AUD |
British Pounds to Australian Dollars rate for 09/04/2015 | |
| Wednesday 8 April 2015 | 1.9400 AUD |
1.9355 AUD |
1.9369 AUD |
British Pounds to Australian Dollars rate for 08/04/2015 | |
| Tuesday 7 April 2015 | 1.9616 AUD |
1.9398 AUD |
1.9490 AUD |
British Pounds to Australian Dollars rate for 07/04/2015 | |
| Monday 6 April 2015 | 1.9526 AUD |
1.9614 AUD |
1.9560 AUD |
British Pounds to Australian Dollars rate for 06/04/2015 | |
| Sunday 5 April 2015 | 1.9542 AUD |
1.9533 AUD |
1.9527 AUD |
British Pounds to Australian Dollars rate for 05/04/2015 | |
| Saturday 4 April 2015 | 1.9542 AUD |
1.9542 AUD |
1.9542 AUD |
British Pounds to Australian Dollars rate for 04/04/2015 | |
| Friday 3 April 2015 | 1.9560 AUD |
1.9542 AUD |
1.9474 AUD |
British Pounds to Australian Dollars rate for 03/04/2015 | |
| Thursday 2 April 2015 | 1.9500 AUD |
1.9558 AUD |
1.9576 AUD |
British Pounds to Australian Dollars rate for 02/04/2015 | |
| Wednesday 1 April 2015 | 1.9467 AUD |
1.9499 AUD |
1.9464 AUD |
British Pounds to Australian Dollars rate for 01/04/2015 | |
March | |||||
| Tuesday 31 March 2015 | 1.9342 AUD |
1.9478 AUD |
1.9412 AUD |
British Pounds to Australian Dollars rate for 31/03/2015 | |
| Monday 30 March 2015 | 1.9239 AUD |
1.9338 AUD |
1.9290 AUD |
British Pounds to Australian Dollars rate for 30/03/2015 | |
| Sunday 29 March 2015 | 1.9179 AUD |
1.9241 AUD |
1.9213 AUD |
British Pounds to Australian Dollars rate for 29/03/2015 | |
| Saturday 28 March 2015 | 1.9179 AUD |
1.9179 AUD |
1.9179 AUD |
British Pounds to Australian Dollars rate for 28/03/2015 | |
| Friday 27 March 2015 | 1.8966 AUD |
1.9179 AUD |
1.9089 AUD |
British Pounds to Australian Dollars rate for 27/03/2015 | |
| Thursday 26 March 2015 | 1.8996 AUD |
1.8966 AUD |
1.8993 AUD |
British Pounds to Australian Dollars rate for 26/03/2015 | |
| Wednesday 25 March 2015 | 1.8864 AUD |
1.8996 AUD |
1.8932 AUD |
British Pounds to Australian Dollars rate for 25/03/2015 | |
| Tuesday 24 March 2015 | 1.8987 AUD |
1.8867 AUD |
1.8930 AUD |
British Pounds to Australian Dollars rate for 24/03/2015 | |
| Monday 23 March 2015 | 1.9198 AUD |
1.8985 AUD |
1.9074 AUD |
British Pounds to Australian Dollars rate for 23/03/2015 | |
| Sunday 22 March 2015 | 1.9235 AUD |
1.9202 AUD |
1.9220 AUD |
British Pounds to Australian Dollars rate for 22/03/2015 | |
| Saturday 21 March 2015 | 1.9234 AUD |
1.9235 AUD |
1.9235 AUD |
British Pounds to Australian Dollars rate for 21/03/2015 | |
| Friday 20 March 2015 | 1.9264 AUD |
1.9234 AUD |
1.9161 AUD |
British Pounds to Australian Dollars rate for 20/03/2015 | |
| Thursday 19 March 2015 | 1.9233 AUD |
1.9270 AUD |
1.9333 AUD |
British Pounds to Australian Dollars rate for 19/03/2015 | |
| Wednesday 18 March 2015 | 1.9357 AUD |
1.9229 AUD |
1.9285 AUD |
British Pounds to Australian Dollars rate for 18/03/2015 | |
| Tuesday 17 March 2015 | 1.9399 AUD |
1.9353 AUD |
1.9363 AUD |
British Pounds to Australian Dollars rate for 17/03/2015 | |
| Monday 16 March 2015 | 1.9374 AUD |
1.9393 AUD |
1.9347 AUD |
British Pounds to Australian Dollars rate for 16/03/2015 | |
| Sunday 15 March 2015 | 1.9298 AUD |
1.9371 AUD |
1.9325 AUD |
British Pounds to Australian Dollars rate for 15/03/2015 | |
| Saturday 14 March 2015 | 1.9297 AUD |
1.9298 AUD |
1.9300 AUD |
British Pounds to Australian Dollars rate for 14/03/2015 | |
| Friday 13 March 2015 | 1.9319 AUD |
1.9297 AUD |
1.9261 AUD |
British Pounds to Australian Dollars rate for 13/03/2015 | |
| Thursday 12 March 2015 | 1.9637 AUD |
1.9325 AUD |
1.9488 AUD |
British Pounds to Australian Dollars rate for 12/03/2015 | |
| Wednesday 11 March 2015 | 1.9727 AUD |
1.9641 AUD |
1.9734 AUD |
British Pounds to Australian Dollars rate for 11/03/2015 | |
| Tuesday 10 March 2015 | 1.9661 AUD |
1.9735 AUD |
1.9733 AUD |
British Pounds to Australian Dollars rate for 10/03/2015 | |
| Monday 9 March 2015 | 1.9498 AUD |
1.9651 AUD |
1.9582 AUD |
British Pounds to Australian Dollars rate for 09/03/2015 | |
| Sunday 8 March 2015 | 1.9486 AUD |
1.9499 AUD |
1.9483 AUD |
British Pounds to Australian Dollars rate for 08/03/2015 | |
| Saturday 7 March 2015 | 1.9486 AUD |
1.9486 AUD |
1.9486 AUD |
British Pounds to Australian Dollars rate for 07/03/2015 | |
| Friday 6 March 2015 | 1.9582 AUD |
1.9486 AUD |
1.9468 AUD |
British Pounds to Australian Dollars rate for 06/03/2015 | |
| Thursday 5 March 2015 | 1.9511 AUD |
1.9583 AUD |
1.9544 AUD |
British Pounds to Australian Dollars rate for 05/03/2015 | |
| Wednesday 4 March 2015 | 1.9648 AUD |
1.9508 AUD |
1.9596 AUD |
British Pounds to Australian Dollars rate for 04/03/2015 | |
| Tuesday 3 March 2015 | 1.9781 AUD |
1.9652 AUD |
1.9713 AUD |
British Pounds to Australian Dollars rate for 03/03/2015 | |
| Monday 2 March 2015 | 1.9735 AUD |
1.9781 AUD |
1.9790 AUD |
British Pounds to Australian Dollars rate for 02/03/2015 | |
February | |||||
| Friday 27 February 2015 | 1.9772 AUD |
1.9755 AUD |
1.9747 AUD |
British Pounds to Australian Dollars rate for 27/02/2015 | |
| Thursday 26 February 2015 | 1.9689 AUD |
1.9772 AUD |
1.9724 AUD |
British Pounds to Australian Dollars rate for 26/02/2015 | |
| Wednesday 25 February 2015 | 1.9740 AUD |
1.9689 AUD |
1.9683 AUD |
British Pounds to Australian Dollars rate for 25/02/2015 | |
| Tuesday 24 February 2015 | 1.9812 AUD |
1.9740 AUD |
1.9838 AUD |
British Pounds to Australian Dollars rate for 24/02/2015 | |
| Monday 23 February 2015 | 1.9643 AUD |
1.9813 AUD |
1.9716 AUD |
British Pounds to Australian Dollars rate for 23/02/2015 | |
| Friday 20 February 2015 | 1.9788 AUD |
1.9617 AUD |
1.9685 AUD |
British Pounds to Australian Dollars rate for 20/02/2015 | |
| Thursday 19 February 2015 | 1.9746 AUD |
1.9787 AUD |
1.9810 AUD |
British Pounds to Australian Dollars rate for 19/02/2015 | |
| Wednesday 18 February 2015 | 1.9635 AUD |
1.9746 AUD |
1.9725 AUD |
British Pounds to Australian Dollars rate for 18/02/2015 | |
| Tuesday 17 February 2015 | 1.9759 AUD |
1.9635 AUD |
1.9724 AUD |
British Pounds to Australian Dollars rate for 17/02/2015 | |
| Monday 16 February 2015 | 1.9833 AUD |
1.9761 AUD |
1.9803 AUD |
British Pounds to Australian Dollars rate for 16/02/2015 | |
| Friday 13 February 2015 | 1.9898 AUD |
1.9832 AUD |
1.9850 AUD |
British Pounds to Australian Dollars rate for 13/02/2015 | |
| Thursday 12 February 2015 | 1.9775 AUD |
1.9898 AUD |
1.9874 AUD |
British Pounds to Australian Dollars rate for 12/02/2015 | |
| Wednesday 11 February 2015 | 1.9640 AUD |
1.9775 AUD |
1.9704 AUD |
British Pounds to Australian Dollars rate for 11/02/2015 | |
| Tuesday 10 February 2015 | 1.9486 AUD |
1.9639 AUD |
1.9539 AUD |
British Pounds to Australian Dollars rate for 10/02/2015 | |
| Monday 9 February 2015 | 1.9611 AUD |
1.9485 AUD |
1.9552 AUD |
British Pounds to Australian Dollars rate for 09/02/2015 | |
| Friday 6 February 2015 | 1.9615 AUD |
1.9534 AUD |
1.9571 AUD |
British Pounds to Australian Dollars rate for 06/02/2015 | |
| Thursday 5 February 2015 | 1.9541 AUD |
1.9616 AUD |
1.9568 AUD |
British Pounds to Australian Dollars rate for 05/02/2015 | |
| Wednesday 4 February 2015 | 1.9437 AUD |
1.9541 AUD |
1.9503 AUD |
British Pounds to Australian Dollars rate for 04/02/2015 | |
| Tuesday 3 February 2015 | 1.9244 AUD |
1.9437 AUD |
1.9440 AUD |
British Pounds to Australian Dollars rate for 03/02/2015 | |
| Monday 2 February 2015 | 1.9437 AUD |
1.9244 AUD |
1.9343 AUD |
British Pounds to Australian Dollars rate for 02/02/2015 | |
January | |||||
| Friday 30 January 2015 | 1.9401 AUD |
1.9346 AUD |
1.9385 AUD |
British Pounds to Australian Dollars rate for 30/01/2015 | |
| Thursday 29 January 2015 | 1.9175 AUD |
1.9401 AUD |
1.9314 AUD |
British Pounds to Australian Dollars rate for 29/01/2015 | |
| Wednesday 28 January 2015 | 1.9146 AUD |
1.9175 AUD |
1.9062 AUD |
British Pounds to Australian Dollars rate for 28/01/2015 | |
| Tuesday 27 January 2015 | 1.9059 AUD |
1.9148 AUD |
1.9072 AUD |
British Pounds to Australian Dollars rate for 27/01/2015 | |
| Monday 26 January 2015 | 1.9027 AUD |
1.9059 AUD |
1.9009 AUD |
British Pounds to Australian Dollars rate for 26/01/2015 | |
| Friday 23 January 2015 | 1.8713 AUD |
1.8939 AUD |
1.8826 AUD |
British Pounds to Australian Dollars rate for 23/01/2015 | |
| Thursday 22 January 2015 | 1.8708 AUD |
1.8714 AUD |
1.8677 AUD |
British Pounds to Australian Dollars rate for 22/01/2015 | |
| Wednesday 21 January 2015 | 1.8537 AUD |
1.8709 AUD |
1.8542 AUD |
British Pounds to Australian Dollars rate for 21/01/2015 | |
| Tuesday 20 January 2015 | 1.8410 AUD |
1.8537 AUD |
1.8468 AUD |
British Pounds to Australian Dollars rate for 20/01/2015 | |
| Monday 19 January 2015 | 1.8440 AUD |
1.8409 AUD |
1.8429 AUD |
British Pounds to Australian Dollars rate for 19/01/2015 | |
| Friday 16 January 2015 | 1.8447 AUD |
1.8406 AUD |
1.8470 AUD |
British Pounds to Australian Dollars rate for 16/01/2015 | |
| Thursday 15 January 2015 | 1.8679 AUD |
1.8447 AUD |
1.8561 AUD |
British Pounds to Australian Dollars rate for 15/01/2015 | |
| Wednesday 14 January 2015 | 1.8572 AUD |
1.8679 AUD |
1.8657 AUD |
British Pounds to Australian Dollars rate for 14/01/2015 | |
| Tuesday 13 January 2015 | 1.8606 AUD |
1.8572 AUD |
1.8575 AUD |
British Pounds to Australian Dollars rate for 13/01/2015 | |
| Monday 12 January 2015 | 1.8504 AUD |
1.8607 AUD |
1.8505 AUD |
British Pounds to Australian Dollars rate for 12/01/2015 | |
| Friday 9 January 2015 | 1.8588 AUD |
1.8483 AUD |
1.8563 AUD |
British Pounds to Australian Dollars rate for 09/01/2015 | |
| Thursday 8 January 2015 | 1.8720 AUD |
1.8588 AUD |
1.8627 AUD |
British Pounds to Australian Dollars rate for 08/01/2015 | |
| Wednesday 7 January 2015 | 1.8716 AUD |
1.8720 AUD |
1.8736 AUD |
British Pounds to Australian Dollars rate for 07/01/2015 | |
| Tuesday 6 January 2015 | 1.8858 AUD |
1.8716 AUD |
1.8761 AUD |
British Pounds to Australian Dollars rate for 06/01/2015 | |
| Monday 5 January 2015 | 1.8970 AUD |
1.8858 AUD |
1.8899 AUD |
British Pounds to Australian Dollars rate for 05/01/2015 | |
| Friday 2 January 2015 | 1.9070 AUD |
1.8937 AUD |
1.9019 AUD |
British Pounds to Australian Dollars rate for 02/01/2015 | |
| Thursday 1 January 2015 | 1.9092 AUD |
1.9054 AUD |
1.9061 AUD |
British Pounds to Australian Dollars rate for 01/01/2015 | |