Converting British Pounds into Australian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.2063 on 07/09/2015

Worst Exchange Rate: 1.8406 on 16/01/2015

Mid Exchange Rate: 2.0449 on 02/07/2015


Today's Live Rate: 1 GBP = 1.6359 AUD

Best Retail Rate: 1 GBP = 1.6163 AUD

Indicative Bank Rate: 1 GBP = 1.5901 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 GBP =
2.0330 AUD
2.0230 AUD
2.0271 AUD
British Pounds to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 GBP =
2.0308 AUD
2.0329 AUD
2.0333 AUD
British Pounds to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 GBP =
2.0509 AUD
2.0307 AUD
2.0401 AUD
British Pounds to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
1 GBP =
2.0465 AUD
2.0509 AUD
2.0514 AUD
British Pounds to Australian Dollars rate for 28/12/2015
Friday 25 December 2015
1 GBP =
2.0510 AUD
2.0518 AUD
2.0509 AUD
British Pounds to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 GBP =
2.0540 AUD
2.0510 AUD
2.0512 AUD
British Pounds to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 GBP =
2.0488 AUD
2.0541 AUD
2.0572 AUD
British Pounds to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 GBP =
2.0706 AUD
2.0488 AUD
2.0597 AUD
British Pounds to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
1 GBP =
2.0787 AUD
2.0706 AUD
2.0770 AUD
British Pounds to Australian Dollars rate for 21/12/2015
Friday 18 December 2015
1 GBP =
2.0899 AUD
2.0775 AUD
2.0836 AUD
British Pounds to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 GBP =
2.0754 AUD
2.0899 AUD
2.0823 AUD
British Pounds to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 GBP =
2.0891 AUD
2.0752 AUD
2.0827 AUD
British Pounds to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 GBP =
2.0912 AUD
2.0891 AUD
2.0935 AUD
British Pounds to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
1 GBP =
2.1142 AUD
2.0912 AUD
2.1018 AUD
British Pounds to Australian Dollars rate for 14/12/2015
Friday 11 December 2015
1 GBP =
2.0833 AUD
2.1183 AUD
2.1003 AUD
British Pounds to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 GBP =
2.0989 AUD
2.0833 AUD
2.0865 AUD
British Pounds to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 GBP =
2.0819 AUD
2.0989 AUD
2.0916 AUD
British Pounds to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 GBP =
2.0717 AUD
2.0820 AUD
2.0781 AUD
British Pounds to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
1 GBP =
2.0590 AUD
2.0719 AUD
2.0673 AUD
British Pounds to Australian Dollars rate for 07/12/2015
Friday 4 December 2015
1 GBP =
2.0612 AUD
2.0586 AUD
2.0618 AUD
British Pounds to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 GBP =
2.0456 AUD
2.0613 AUD
2.0512 AUD
British Pounds to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 GBP =
2.0572 AUD
2.0456 AUD
2.0512 AUD
British Pounds to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 GBP =
2.0825 AUD
2.0572 AUD
2.0706 AUD
British Pounds to Australian Dollars rate for 01/12/2015
Monday 30 November 2015
1 GBP =
2.0901 AUD
2.0824 AUD
2.0859 AUD
British Pounds to Australian Dollars rate for 30/11/2015
Friday 27 November 2015
1 GBP =
2.0889 AUD
2.0910 AUD
2.0899 AUD
British Pounds to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 GBP =
2.0838 AUD
2.0889 AUD
2.0888 AUD
British Pounds to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 GBP =
2.0809 AUD
2.0838 AUD
2.0808 AUD
British Pounds to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 GBP =
2.1021 AUD
2.0809 AUD
2.0917 AUD
British Pounds to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
1 GBP =
2.0987 AUD
2.1022 AUD
2.1078 AUD
British Pounds to Australian Dollars rate for 23/11/2015
Friday 20 November 2015
1 GBP =
2.1256 AUD
2.0998 AUD
2.1125 AUD
British Pounds to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 GBP =
2.1433 AUD
2.1256 AUD
2.1329 AUD
British Pounds to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 GBP =
2.1374 AUD
2.1432 AUD
2.1439 AUD
British Pounds to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 GBP =
2.1429 AUD
2.1374 AUD
2.1385 AUD
British Pounds to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
1 GBP =
2.1386 AUD
2.1429 AUD
2.1392 AUD
British Pounds to Australian Dollars rate for 16/11/2015
Friday 13 November 2015
1 GBP =
2.1362 AUD
2.1373 AUD
2.1342 AUD
British Pounds to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 GBP =
2.1548 AUD
2.1362 AUD
2.1398 AUD
British Pounds to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 GBP =
2.1514 AUD
2.1548 AUD
2.1505 AUD
British Pounds to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 GBP =
2.1437 AUD
2.1513 AUD
2.1457 AUD
British Pounds to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
1 GBP =
2.1429 AUD
2.1437 AUD
2.1402 AUD
British Pounds to Australian Dollars rate for 09/11/2015
Friday 6 November 2015
1 GBP =
2.1295 AUD
2.1351 AUD
2.1289 AUD
British Pounds to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 GBP =
2.1514 AUD
2.1294 AUD
2.1424 AUD
British Pounds to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 GBP =
2.1437 AUD
2.1513 AUD
2.1444 AUD
British Pounds to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 GBP =
2.1586 AUD
2.1437 AUD
2.1521 AUD
British Pounds to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
1 GBP =
2.1702 AUD
2.1587 AUD
2.1647 AUD
British Pounds to Australian Dollars rate for 02/11/2015
Friday 30 October 2015
1 GBP =
2.1643 AUD
2.1605 AUD
2.1603 AUD
British Pounds to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 GBP =
2.1456 AUD
2.1646 AUD
2.1550 AUD
British Pounds to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 GBP =
2.1275 AUD
2.1450 AUD
2.1396 AUD
British Pounds to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 GBP =
2.1179 AUD
2.1273 AUD
2.1217 AUD
British Pounds to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
1 GBP =
2.1224 AUD
2.1179 AUD
2.1172 AUD
British Pounds to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
1 GBP =
2.1357 AUD
2.1216 AUD
2.1236 AUD
British Pounds to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 GBP =
2.1387 AUD
2.1356 AUD
2.1387 AUD
British Pounds to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 GBP =
2.1272 AUD
2.1384 AUD
2.1336 AUD
British Pounds to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 GBP =
2.1335 AUD
2.1272 AUD
2.1280 AUD
British Pounds to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
1 GBP =
2.1279 AUD
2.1334 AUD
2.1261 AUD
British Pounds to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
1 GBP =
2.1109 AUD
2.1225 AUD
2.1184 AUD
British Pounds to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 GBP =
2.1200 AUD
2.1102 AUD
2.1124 AUD
British Pounds to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 GBP =
2.1046 AUD
2.1199 AUD
2.1173 AUD
British Pounds to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 GBP =
2.0847 AUD
2.1047 AUD
2.0943 AUD
British Pounds to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
1 GBP =
2.0929 AUD
2.0845 AUD
2.0880 AUD
British Pounds to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
1 GBP =
2.1140 AUD
2.0898 AUD
2.1017 AUD
British Pounds to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 GBP =
2.1251 AUD
2.1140 AUD
2.1246 AUD
British Pounds to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 GBP =
2.1251 AUD
2.1251 AUD
2.1224 AUD
British Pounds to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 GBP =
2.1380 AUD
2.1251 AUD
2.1339 AUD
British Pounds to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
1 GBP =
2.1532 AUD
2.1380 AUD
2.1458 AUD
British Pounds to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
1 GBP =
2.1525 AUD
2.1564 AUD
2.1600 AUD
British Pounds to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 GBP =
2.1559 AUD
2.1524 AUD
2.1495 AUD
British Pounds to Australian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 GBP =
2.1692 AUD
2.1557 AUD
2.1598 AUD
British Pounds to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 GBP =
2.1711 AUD
2.1692 AUD
2.1719 AUD
British Pounds to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
1 GBP =
2.1600 AUD
2.1711 AUD
2.1669 AUD
British Pounds to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
1 GBP =
2.1701 AUD
2.1604 AUD
2.1691 AUD
British Pounds to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 GBP =
2.1767 AUD
2.1699 AUD
2.1823 AUD
British Pounds to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 GBP =
2.1672 AUD
2.1768 AUD
2.1746 AUD
British Pounds to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 GBP =
2.1745 AUD
2.1673 AUD
2.1727 AUD
British Pounds to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
1 GBP =
2.1618 AUD
2.1744 AUD
2.1671 AUD
British Pounds to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
1 GBP =
2.1735 AUD
2.1604 AUD
2.1617 AUD
British Pounds to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 GBP =
2.1524 AUD
2.1730 AUD
2.1613 AUD
British Pounds to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 GBP =
2.1484 AUD
2.1527 AUD
2.1485 AUD
British Pounds to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 GBP =
2.1614 AUD
2.1486 AUD
2.1582 AUD
British Pounds to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
1 GBP =
2.1783 AUD
2.1615 AUD
2.1695 AUD
British Pounds to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
1 GBP =
2.1841 AUD
2.1764 AUD
2.1844 AUD
British Pounds to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 GBP =
2.1893 AUD
2.1844 AUD
2.1892 AUD
British Pounds to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 GBP =
2.1940 AUD
2.1898 AUD
2.1853 AUD
British Pounds to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 GBP =
2.2060 AUD
2.1936 AUD
2.1978 AUD
British Pounds to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
1 GBP =
2.1918 AUD
2.2063 AUD
2.1972 AUD
British Pounds to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
1 GBP =
2.1743 AUD
2.1968 AUD
2.1866 AUD
British Pounds to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 GBP =
2.1737 AUD
2.1741 AUD
2.1738 AUD
British Pounds to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 GBP =
2.1809 AUD
2.1737 AUD
2.1812 AUD
British Pounds to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 GBP =
2.1572 AUD
2.1807 AUD
2.1670 AUD
British Pounds to Australian Dollars rate for 01/09/2015
Monday 31 August 2015
1 GBP =
2.1544 AUD
2.1572 AUD
2.1607 AUD
British Pounds to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
1 GBP =
2.1497 AUD
2.1471 AUD
2.1493 AUD
British Pounds to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 GBP =
2.1698 AUD
2.1494 AUD
2.1640 AUD
British Pounds to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 GBP =
2.2006 AUD
2.1709 AUD
2.1910 AUD
British Pounds to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 GBP =
2.2040 AUD
2.2005 AUD
2.1936 AUD
British Pounds to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
1 GBP =
2.1486 AUD
2.2043 AUD
2.1930 AUD
British Pounds to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
1 GBP =
2.1385 AUD
2.1444 AUD
2.1418 AUD
British Pounds to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 GBP =
2.1340 AUD
2.1387 AUD
2.1385 AUD
British Pounds to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 GBP =
2.1336 AUD
2.1338 AUD
2.1342 AUD
British Pounds to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 GBP =
2.1143 AUD
2.1334 AUD
2.1264 AUD
British Pounds to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
1 GBP =
2.1215 AUD
2.1142 AUD
2.1191 AUD
British Pounds to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
1 GBP =
2.1211 AUD
2.1159 AUD
2.1172 AUD
British Pounds to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 GBP =
2.1158 AUD
2.1213 AUD
2.1207 AUD
British Pounds to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 GBP =
2.1320 AUD
2.1158 AUD
2.1332 AUD
British Pounds to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 GBP =
2.1035 AUD
2.1320 AUD
2.1177 AUD
British Pounds to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
1 GBP =
2.0891 AUD
2.1037 AUD
2.0982 AUD
British Pounds to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
1 GBP =
2.1117 AUD
2.0873 AUD
2.1002 AUD
British Pounds to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 GBP =
2.1212 AUD
2.1117 AUD
2.1220 AUD
British Pounds to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 GBP =
2.1091 AUD
2.1212 AUD
2.1176 AUD
British Pounds to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 GBP =
2.1398 AUD
2.1090 AUD
2.1230 AUD
British Pounds to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
1 GBP =
2.1359 AUD
2.1400 AUD
2.1413 AUD
British Pounds to Australian Dollars rate for 03/08/2015
Friday 31 July 2015
1 GBP =
2.1391 AUD
2.1374 AUD
2.1383 AUD
British Pounds to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 GBP =
2.1383 AUD
2.1393 AUD
2.1410 AUD
British Pounds to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 GBP =
2.1280 AUD
2.1385 AUD
2.1341 AUD
British Pounds to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 GBP =
2.1404 AUD
2.1281 AUD
2.1346 AUD
British Pounds to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
1 GBP =
2.1326 AUD
2.1404 AUD
2.1322 AUD
British Pounds to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
1 GBP =
2.1094 AUD
2.1292 AUD
2.1211 AUD
British Pounds to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 GBP =
2.1165 AUD
2.1094 AUD
2.1120 AUD
British Pounds to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 GBP =
2.0964 AUD
2.1167 AUD
2.1080 AUD
British Pounds to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 GBP =
2.1113 AUD
2.0966 AUD
2.1047 AUD
British Pounds to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
1 GBP =
2.1169 AUD
2.1113 AUD
2.1170 AUD
British Pounds to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
1 GBP =
2.1079 AUD
2.1158 AUD
2.1120 AUD
British Pounds to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 GBP =
2.1195 AUD
2.1080 AUD
2.1118 AUD
British Pounds to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 GBP =
2.0983 AUD
2.1195 AUD
2.1074 AUD
British Pounds to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 GBP =
2.0903 AUD
2.0983 AUD
2.0899 AUD
British Pounds to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
1 GBP =
2.0899 AUD
2.0908 AUD
2.0910 AUD
British Pounds to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
1 GBP =
2.0649 AUD
2.0826 AUD
2.0730 AUD
British Pounds to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 GBP =
2.0675 AUD
2.0650 AUD
2.0662 AUD
British Pounds to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 GBP =
2.0746 AUD
2.0677 AUD
2.0769 AUD
British Pounds to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 GBP =
2.0812 AUD
2.0748 AUD
2.0820 AUD
British Pounds to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
1 GBP =
2.0788 AUD
2.0809 AUD
2.0765 AUD
British Pounds to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
1 GBP =
2.0448 AUD
2.0709 AUD
2.0614 AUD
British Pounds to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 GBP =
2.0427 AUD
2.0449 AUD
2.0466 AUD
British Pounds to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 GBP =
2.0387 AUD
2.0430 AUD
2.0363 AUD
British Pounds to Australian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 GBP =
2.0493 AUD
2.0384 AUD
2.0446 AUD
British Pounds to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
1 GBP =
2.0581 AUD
2.0491 AUD
2.0548 AUD
British Pounds to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
1 GBP =
2.0348 AUD
2.0560 AUD
2.0479 AUD
British Pounds to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 GBP =
2.0387 AUD
2.0353 AUD
2.0325 AUD
British Pounds to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 GBP =
2.0330 AUD
2.0388 AUD
2.0372 AUD
British Pounds to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 GBP =
2.0479 AUD
2.0332 AUD
2.0408 AUD
British Pounds to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
1 GBP =
2.0437 AUD
2.0477 AUD
2.0419 AUD
British Pounds to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
1 GBP =
2.0364 AUD
2.0436 AUD
2.0413 AUD
British Pounds to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 GBP =
2.0435 AUD
2.0360 AUD
2.0405 AUD
British Pounds to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 GBP =
2.0187 AUD
2.0432 AUD
2.0355 AUD
British Pounds to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 GBP =
2.0090 AUD
2.0188 AUD
2.0134 AUD
British Pounds to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
1 GBP =
2.0053 AUD
2.0089 AUD
2.0070 AUD
British Pounds to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
1 GBP =
2.0010 AUD
2.0128 AUD
2.0080 AUD
British Pounds to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 GBP =
2.0016 AUD
2.0011 AUD
2.0025 AUD
British Pounds to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 GBP =
2.0005 AUD
2.0016 AUD
1.9989 AUD
British Pounds to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 GBP =
1.9927 AUD
2.0005 AUD
1.9950 AUD
British Pounds to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
1 GBP =
2.0016 AUD
1.9925 AUD
1.9986 AUD
British Pounds to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
1 GBP =
1.9985 AUD
2.0043 AUD
1.9947 AUD
British Pounds to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 GBP =
1.9701 AUD
1.9985 AUD
1.9864 AUD
British Pounds to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 GBP =
1.9741 AUD
1.9701 AUD
1.9685 AUD
British Pounds to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 GBP =
1.9984 AUD
1.9742 AUD
1.9856 AUD
British Pounds to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
1 GBP =
2.0025 AUD
1.9985 AUD
1.9966 AUD
British Pounds to Australian Dollars rate for 01/06/2015
Friday 29 May 2015
1 GBP =
2.0023 AUD
1.9988 AUD
1.9987 AUD
British Pounds to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 GBP =
1.9870 AUD
2.0023 AUD
1.9922 AUD
British Pounds to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 GBP =
1.9891 AUD
1.9870 AUD
1.9904 AUD
British Pounds to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 GBP =
1.9773 AUD
1.9890 AUD
1.9811 AUD
British Pounds to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
1 GBP =
1.9780 AUD
1.9773 AUD
1.9782 AUD
British Pounds to Australian Dollars rate for 25/05/2015
Friday 22 May 2015
1 GBP =
1.9839 AUD
1.9781 AUD
1.9825 AUD
British Pounds to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 GBP =
1.9727 AUD
1.9841 AUD
1.9782 AUD
British Pounds to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 GBP =
1.9602 AUD
1.9726 AUD
1.9660 AUD
British Pounds to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 GBP =
1.9587 AUD
1.9600 AUD
1.9541 AUD
British Pounds to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
1 GBP =
1.9568 AUD
1.9588 AUD
1.9594 AUD
British Pounds to Australian Dollars rate for 18/05/2015
Friday 15 May 2015
1 GBP =
1.9527 AUD
1.9554 AUD
1.9583 AUD
British Pounds to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 GBP =
1.9409 AUD
1.9525 AUD
1.9420 AUD
British Pounds to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 GBP =
1.9648 AUD
1.9408 AUD
1.9535 AUD
British Pounds to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 GBP =
1.9753 AUD
1.9646 AUD
1.9676 AUD
British Pounds to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
1 GBP =
1.9479 AUD
1.9751 AUD
1.9616 AUD
British Pounds to Australian Dollars rate for 11/05/2015
Friday 8 May 2015
1 GBP =
1.9282 AUD
1.9482 AUD
1.9473 AUD
British Pounds to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 GBP =
1.9133 AUD
1.9280 AUD
1.9186 AUD
British Pounds to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 GBP =
1.9115 AUD
1.9135 AUD
1.9068 AUD
British Pounds to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 GBP =
1.9293 AUD
1.9115 AUD
1.9251 AUD
British Pounds to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
1 GBP =
1.9340 AUD
1.9292 AUD
1.9344 AUD
British Pounds to Australian Dollars rate for 04/05/2015
Friday 1 May 2015
1 GBP =
1.9421 AUD
1.9303 AUD
1.9405 AUD
British Pounds to Australian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 GBP =
1.9276 AUD
1.9421 AUD
1.9379 AUD
British Pounds to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 GBP =
1.9115 AUD
1.9273 AUD
1.9197 AUD
British Pounds to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 GBP =
1.9390 AUD
1.9117 AUD
1.9266 AUD
British Pounds to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
1 GBP =
1.9399 AUD
1.9390 AUD
1.9367 AUD
British Pounds to Australian Dollars rate for 27/04/2015
Friday 24 April 2015
1 GBP =
1.9357 AUD
1.9416 AUD
1.9387 AUD
British Pounds to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 GBP =
1.9389 AUD
1.9358 AUD
1.9390 AUD
British Pounds to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 GBP =
1.9356 AUD
1.9389 AUD
1.9303 AUD
British Pounds to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 GBP =
1.9297 AUD
1.9359 AUD
1.9300 AUD
British Pounds to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
1 GBP =
1.9111 AUD
1.9297 AUD
1.9221 AUD
British Pounds to Australian Dollars rate for 20/04/2015
Friday 17 April 2015
1 GBP =
1.9137 AUD
1.9226 AUD
1.9210 AUD
British Pounds to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 GBP =
1.9324 AUD
1.9137 AUD
1.9219 AUD
British Pounds to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 GBP =
1.9385 AUD
1.9324 AUD
1.9365 AUD
British Pounds to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 GBP =
1.9336 AUD
1.9386 AUD
1.9330 AUD
British Pounds to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
1 GBP =
1.9064 AUD
1.9336 AUD
1.9209 AUD
British Pounds to Australian Dollars rate for 13/04/2015
Friday 10 April 2015
1 GBP =
1.9128 AUD
1.9045 AUD
1.9090 AUD
British Pounds to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 GBP =
1.9349 AUD
1.9127 AUD
1.9250 AUD
British Pounds to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 GBP =
1.9399 AUD
1.9347 AUD
1.9373 AUD
British Pounds to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 GBP =
1.9595 AUD
1.9400 AUD
1.9492 AUD
British Pounds to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
1 GBP =
1.9529 AUD
1.9600 AUD
1.9567 AUD
British Pounds to Australian Dollars rate for 06/04/2015
Friday 3 April 2015
1 GBP =
1.9532 AUD
1.9547 AUD
1.9462 AUD
British Pounds to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 GBP =
1.9505 AUD
1.9532 AUD
1.9574 AUD
British Pounds to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 GBP =
1.9478 AUD
1.9503 AUD
1.9466 AUD
British Pounds to Australian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 GBP =
1.9349 AUD
1.9480 AUD
1.9416 AUD
British Pounds to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
1 GBP =
1.9248 AUD
1.9348 AUD
1.9294 AUD
British Pounds to Australian Dollars rate for 30/03/2015
Friday 27 March 2015
1 GBP =
1.8970 AUD
1.9201 AUD
1.9086 AUD
British Pounds to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 GBP =
1.8969 AUD
1.8970 AUD
1.8998 AUD
British Pounds to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 GBP =
1.8852 AUD
1.8971 AUD
1.8924 AUD
British Pounds to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 GBP =
1.8975 AUD
1.8851 AUD
1.8950 AUD
British Pounds to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
1 GBP =
1.9241 AUD
1.8974 AUD
1.9092 AUD
British Pounds to Australian Dollars rate for 23/03/2015
Friday 20 March 2015
1 GBP =
1.9287 AUD
1.9235 AUD
1.9246 AUD
British Pounds to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 GBP =
1.9266 AUD
1.9288 AUD
1.9336 AUD
British Pounds to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 GBP =
1.9362 AUD
1.9262 AUD
1.9292 AUD
British Pounds to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 GBP =
1.9404 AUD
1.9363 AUD
1.9368 AUD
British Pounds to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
1 GBP =
1.9341 AUD
1.9406 AUD
1.9350 AUD
British Pounds to Australian Dollars rate for 16/03/2015
Friday 13 March 2015
1 GBP =
1.9310 AUD
1.9303 AUD
1.9333 AUD
British Pounds to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 GBP =
1.9659 AUD
1.9307 AUD
1.9499 AUD
British Pounds to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 GBP =
1.9762 AUD
1.9656 AUD
1.9739 AUD
British Pounds to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 GBP =
1.9640 AUD
1.9762 AUD
1.9721 AUD
British Pounds to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
1 GBP =
1.9517 AUD
1.9641 AUD
1.9566 AUD
British Pounds to Australian Dollars rate for 09/03/2015
Friday 6 March 2015
1 GBP =
1.9601 AUD
1.9501 AUD
1.9482 AUD
British Pounds to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 GBP =
1.9510 AUD
1.9601 AUD
1.9545 AUD
British Pounds to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 GBP =
1.9652 AUD
1.9513 AUD
1.9604 AUD
British Pounds to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 GBP =
1.9781 AUD
1.9652 AUD
1.9713 AUD
British Pounds to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
1 GBP =
1.9735 AUD
1.9781 AUD
1.9790 AUD
British Pounds to Australian Dollars rate for 02/03/2015
Friday 27 February 2015
1 GBP =
1.9772 AUD
1.9755 AUD
1.9747 AUD
British Pounds to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 GBP =
1.9689 AUD
1.9772 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 GBP =
1.9740 AUD
1.9689 AUD
1.9683 AUD
British Pounds to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 GBP =
1.9812 AUD
1.9740 AUD
1.9838 AUD
British Pounds to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
1 GBP =
1.9643 AUD
1.9813 AUD
1.9716 AUD
British Pounds to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
1 GBP =
1.9788 AUD
1.9617 AUD
1.9685 AUD
British Pounds to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 GBP =
1.9746 AUD
1.9787 AUD
1.9810 AUD
British Pounds to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 GBP =
1.9635 AUD
1.9746 AUD
1.9725 AUD
British Pounds to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 GBP =
1.9759 AUD
1.9635 AUD
1.9724 AUD
British Pounds to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
1 GBP =
1.9833 AUD
1.9761 AUD
1.9803 AUD
British Pounds to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
1 GBP =
1.9898 AUD
1.9832 AUD
1.9850 AUD
British Pounds to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 GBP =
1.9775 AUD
1.9898 AUD
1.9874 AUD
British Pounds to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 GBP =
1.9640 AUD
1.9775 AUD
1.9704 AUD
British Pounds to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 GBP =
1.9486 AUD
1.9639 AUD
1.9539 AUD
British Pounds to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
1 GBP =
1.9611 AUD
1.9485 AUD
1.9552 AUD
British Pounds to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
1 GBP =
1.9615 AUD
1.9534 AUD
1.9571 AUD
British Pounds to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 GBP =
1.9541 AUD
1.9616 AUD
1.9568 AUD
British Pounds to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 GBP =
1.9437 AUD
1.9541 AUD
1.9503 AUD
British Pounds to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 GBP =
1.9244 AUD
1.9437 AUD
1.9440 AUD
British Pounds to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
1 GBP =
1.9437 AUD
1.9244 AUD
1.9343 AUD
British Pounds to Australian Dollars rate for 02/02/2015
Friday 30 January 2015
1 GBP =
1.9401 AUD
1.9346 AUD
1.9385 AUD
British Pounds to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 GBP =
1.9175 AUD
1.9401 AUD
1.9314 AUD
British Pounds to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 GBP =
1.9146 AUD
1.9175 AUD
1.9062 AUD
British Pounds to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 GBP =
1.9059 AUD
1.9148 AUD
1.9072 AUD
British Pounds to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
1 GBP =
1.9027 AUD
1.9059 AUD
1.9009 AUD
British Pounds to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
1 GBP =
1.8713 AUD
1.8939 AUD
1.8826 AUD
British Pounds to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 GBP =
1.8708 AUD
1.8714 AUD
1.8677 AUD
British Pounds to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 GBP =
1.8537 AUD
1.8709 AUD
1.8542 AUD
British Pounds to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 GBP =
1.8410 AUD
1.8537 AUD
1.8468 AUD
British Pounds to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
1 GBP =
1.8440 AUD
1.8409 AUD
1.8429 AUD
British Pounds to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
1 GBP =
1.8447 AUD
1.8406 AUD
1.8470 AUD
British Pounds to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 GBP =
1.8679 AUD
1.8447 AUD
1.8561 AUD
British Pounds to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 GBP =
1.8572 AUD
1.8679 AUD
1.8657 AUD
British Pounds to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 GBP =
1.8606 AUD
1.8572 AUD
1.8575 AUD
British Pounds to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
1 GBP =
1.8504 AUD
1.8607 AUD
1.8505 AUD
British Pounds to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
1 GBP =
1.8588 AUD
1.8483 AUD
1.8563 AUD
British Pounds to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 GBP =
1.8720 AUD
1.8588 AUD
1.8627 AUD
British Pounds to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 GBP =
1.8716 AUD
1.8720 AUD
1.8736 AUD
British Pounds to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 GBP =
1.8858 AUD
1.8716 AUD
1.8761 AUD
British Pounds to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
1 GBP =
1.8970 AUD
1.8858 AUD
1.8899 AUD
British Pounds to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
1 GBP =
1.9070 AUD
1.8937 AUD
1.9019 AUD
British Pounds to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 GBP =
1.9092 AUD
1.9054 AUD
1.9061 AUD
British Pounds to Australian Dollars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.