Converting British Pounds into Australian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.92 on 19/12/2014

Worst Exchange Rate: 1.735 on 08/09/2014

Mid Exchange Rate: 1.8218 on 20/05/2014


Today's Live Rate: 1 GBP = 1.6231 AUD

Best Retail Rate: 1 GBP = 1.6036 AUD

Indicative Bank Rate: 1 GBP = 1.5777 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.9017 AUD
1.9092 AUD
1.9029 AUD
British Pounds to Australian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.9067 AUD
1.9017 AUD
1.9036 AUD
British Pounds to Australian Dollars rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.9158 AUD
1.9067 AUD
1.9112 AUD
British Pounds to Australian Dollars rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.9153 AUD
1.9153 AUD
1.9156 AUD
British Pounds to Australian Dollars rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.9181 AUD
1.9169 AUD
1.9177 AUD
British Pounds to Australian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.9153 AUD
1.9181 AUD
1.9150 AUD
British Pounds to Australian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.9161 AUD
1.9153 AUD
1.9173 AUD
British Pounds to Australian Dollars rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.9186 AUD
1.9161 AUD
1.9170 AUD
British Pounds to Australian Dollars rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.9182 AUD
1.9200 AUD
1.9165 AUD
British Pounds to Australian Dollars rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.9174 AUD
1.9183 AUD
1.9120 AUD
British Pounds to Australian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.9146 AUD
1.9174 AUD
1.9172 AUD
British Pounds to Australian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.9040 AUD
1.9146 AUD
1.9062 AUD
British Pounds to Australian Dollars rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.9101 AUD
1.9041 AUD
1.9070 AUD
British Pounds to Australian Dollars rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.9028 AUD
1.9046 AUD
1.9022 AUD
British Pounds to Australian Dollars rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.8873 AUD
1.9028 AUD
1.8941 AUD
British Pounds to Australian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.8882 AUD
1.8873 AUD
1.8873 AUD
British Pounds to Australian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.8871 AUD
1.8882 AUD
1.8889 AUD
British Pounds to Australian Dollars rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.8778 AUD
1.8871 AUD
1.8798 AUD
British Pounds to Australian Dollars rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.8694 AUD
1.8702 AUD
1.8723 AUD
British Pounds to Australian Dollars rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.8663 AUD
1.8695 AUD
1.8691 AUD
British Pounds to Australian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.8516 AUD
1.8663 AUD
1.8580 AUD
British Pounds to Australian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.8511 AUD
1.8515 AUD
1.8497 AUD
British Pounds to Australian Dollars rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.8483 AUD
1.8511 AUD
1.8488 AUD
British Pounds to Australian Dollars rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.8409 AUD
1.8373 AUD
1.8415 AUD
British Pounds to Australian Dollars rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.8473 AUD
1.8409 AUD
1.8428 AUD
British Pounds to Australian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.8415 AUD
1.8474 AUD
1.8454 AUD
British Pounds to Australian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.8234 AUD
1.8416 AUD
1.8330 AUD
British Pounds to Australian Dollars rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.8027 AUD
1.8234 AUD
1.8123 AUD
British Pounds to Australian Dollars rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.8189 AUD
1.8068 AUD
1.8098 AUD
British Pounds to Australian Dollars rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.8198 AUD
1.8189 AUD
1.8224 AUD
British Pounds to Australian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.7914 AUD
1.8197 AUD
1.8068 AUD
British Pounds to Australian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.7958 AUD
1.7913 AUD
1.7947 AUD
British Pounds to Australian Dollars rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.7876 AUD
1.7959 AUD
1.7918 AUD
British Pounds to Australian Dollars rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.8026 AUD
1.7892 AUD
1.7970 AUD
British Pounds to Australian Dollars rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.8107 AUD
1.8027 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.8303 AUD
1.8107 AUD
1.8225 AUD
British Pounds to Australian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.8393 AUD
1.8303 AUD
1.8362 AUD
British Pounds to Australian Dollars rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.8353 AUD
1.8393 AUD
1.8362 AUD
British Pounds to Australian Dollars rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.8489 AUD
1.8388 AUD
1.8435 AUD
British Pounds to Australian Dollars rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.8592 AUD
1.8489 AUD
1.8560 AUD
British Pounds to Australian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.8310 AUD
1.8592 AUD
1.8455 AUD
British Pounds to Australian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.8382 AUD
1.8310 AUD
1.8380 AUD
British Pounds to Australian Dollars rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.8283 AUD
1.8382 AUD
1.8316 AUD
British Pounds to Australian Dollars rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.8112 AUD
1.8178 AUD
1.8146 AUD
British Pounds to Australian Dollars rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.8202 AUD
1.8112 AUD
1.8184 AUD
British Pounds to Australian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.8216 AUD
1.8201 AUD
1.8173 AUD
British Pounds to Australian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.8315 AUD
1.8216 AUD
1.8266 AUD
British Pounds to Australian Dollars rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.8269 AUD
1.8315 AUD
1.8298 AUD
British Pounds to Australian Dollars rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.8295 AUD
1.8308 AUD
1.8297 AUD
British Pounds to Australian Dollars rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.8280 AUD
1.8295 AUD
1.8263 AUD
British Pounds to Australian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.8355 AUD
1.8283 AUD
1.8322 AUD
British Pounds to Australian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.8402 AUD
1.8355 AUD
1.8378 AUD
British Pounds to Australian Dollars rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.8387 AUD
1.8402 AUD
1.8372 AUD
British Pounds to Australian Dollars rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.8373 AUD
1.8401 AUD
1.8355 AUD
British Pounds to Australian Dollars rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.8143 AUD
1.8372 AUD
1.8274 AUD
British Pounds to Australian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.8252 AUD
1.8144 AUD
1.8207 AUD
British Pounds to Australian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.8339 AUD
1.8251 AUD
1.8296 AUD
British Pounds to Australian Dollars rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.8491 AUD
1.8339 AUD
1.8454 AUD
British Pounds to Australian Dollars rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.8352 AUD
1.8507 AUD
1.8437 AUD
British Pounds to Australian Dollars rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.8287 AUD
1.8352 AUD
1.8293 AUD
British Pounds to Australian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.8253 AUD
1.8288 AUD
1.8304 AUD
British Pounds to Australian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.8352 AUD
1.8254 AUD
1.8303 AUD
British Pounds to Australian Dollars rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.8391 AUD
1.8353 AUD
1.8365 AUD
British Pounds to Australian Dollars rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.8343 AUD
1.8416 AUD
1.8382 AUD
British Pounds to Australian Dollars rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.8523 AUD
1.8340 AUD
1.8430 AUD
British Pounds to Australian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.8535 AUD
1.8526 AUD
1.8599 AUD
British Pounds to Australian Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.8629 AUD
1.8537 AUD
1.8589 AUD
British Pounds to Australian Dollars rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.8549 AUD
1.8629 AUD
1.8599 AUD
British Pounds to Australian Dollars rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.8571 AUD
1.8537 AUD
1.8565 AUD
British Pounds to Australian Dollars rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.8391 AUD
1.8567 AUD
1.8482 AUD
British Pounds to Australian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.8538 AUD
1.8391 AUD
1.8464 AUD
British Pounds to Australian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.8441 AUD
1.8540 AUD
1.8453 AUD
British Pounds to Australian Dollars rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.8256 AUD
1.8440 AUD
1.8345 AUD
British Pounds to Australian Dollars rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.8235 AUD
1.8244 AUD
1.8333 AUD
British Pounds to Australian Dollars rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.8165 AUD
1.8233 AUD
1.8227 AUD
British Pounds to Australian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.7899 AUD
1.8163 AUD
1.8028 AUD
British Pounds to Australian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.7979 AUD
1.7898 AUD
1.7941 AUD
British Pounds to Australian Dollars rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.8064 AUD
1.7980 AUD
1.8017 AUD
British Pounds to Australian Dollars rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.7862 AUD
1.7998 AUD
1.7921 AUD
British Pounds to Australian Dollars rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.7706 AUD
1.7862 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.7504 AUD
1.7704 AUD
1.7601 AUD
British Pounds to Australian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.7350 AUD
1.7501 AUD
1.7427 AUD
British Pounds to Australian Dollars rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.7264 AUD
1.7350 AUD
1.7301 AUD
British Pounds to Australian Dollars rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.7469 AUD
1.7408 AUD
1.7418 AUD
British Pounds to Australian Dollars rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.7611 AUD
1.7469 AUD
1.7547 AUD
British Pounds to Australian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.7758 AUD
1.7612 AUD
1.7684 AUD
British Pounds to Australian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.7796 AUD
1.7758 AUD
1.7804 AUD
British Pounds to Australian Dollars rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.7793 AUD
1.7797 AUD
1.7786 AUD
British Pounds to Australian Dollars rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.7729 AUD
1.7771 AUD
1.7754 AUD
British Pounds to Australian Dollars rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.7754 AUD
1.7729 AUD
1.7733 AUD
British Pounds to Australian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.7772 AUD
1.7754 AUD
1.7759 AUD
British Pounds to Australian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.7832 AUD
1.7772 AUD
1.7819 AUD
British Pounds to Australian Dollars rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.7773 AUD
1.7831 AUD
1.7809 AUD
British Pounds to Australian Dollars rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.7824 AUD
1.7788 AUD
1.7804 AUD
British Pounds to Australian Dollars rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.7869 AUD
1.7824 AUD
1.7885 AUD
British Pounds to Australian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.7863 AUD
1.7869 AUD
1.7893 AUD
British Pounds to Australian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.7941 AUD
1.7860 AUD
1.7876 AUD
British Pounds to Australian Dollars rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.7965 AUD
1.7940 AUD
1.7943 AUD
British Pounds to Australian Dollars rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.7906 AUD
1.7908 AUD
1.7912 AUD
British Pounds to Australian Dollars rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.7935 AUD
1.7906 AUD
1.7928 AUD
British Pounds to Australian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.8137 AUD
1.7935 AUD
1.8039 AUD
British Pounds to Australian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.8123 AUD
1.8137 AUD
1.8116 AUD
British Pounds to Australian Dollars rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.8090 AUD
1.8123 AUD
1.8100 AUD
British Pounds to Australian Dollars rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.8157 AUD
1.8083 AUD
1.8132 AUD
British Pounds to Australian Dollars rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.8018 AUD
1.8156 AUD
1.8102 AUD
British Pounds to Australian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.8149 AUD
1.8014 AUD
1.8071 AUD
British Pounds to Australian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.8065 AUD
1.8148 AUD
1.8099 AUD
British Pounds to Australian Dollars rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.8080 AUD
1.8066 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.8164 AUD
1.8063 AUD
1.8121 AUD
British Pounds to Australian Dollars rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.8125 AUD
1.8165 AUD
1.8149 AUD
British Pounds to Australian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.8056 AUD
1.8126 AUD
1.8107 AUD
British Pounds to Australian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.8056 AUD
1.8057 AUD
1.8057 AUD
British Pounds to Australian Dollars rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.8070 AUD
1.8057 AUD
1.8069 AUD
British Pounds to Australian Dollars rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.8034 AUD
1.8067 AUD
1.8051 AUD
British Pounds to Australian Dollars rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.8021 AUD
1.8034 AUD
1.8023 AUD
British Pounds to Australian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.8165 AUD
1.8024 AUD
1.8099 AUD
British Pounds to Australian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.8216 AUD
1.8164 AUD
1.8178 AUD
British Pounds to Australian Dollars rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.8192 AUD
1.8216 AUD
1.8194 AUD
British Pounds to Australian Dollars rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.8287 AUD
1.8188 AUD
1.8231 AUD
British Pounds to Australian Dollars rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.8292 AUD
1.8286 AUD
1.8265 AUD
British Pounds to Australian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.8295 AUD
1.8293 AUD
1.8326 AUD
British Pounds to Australian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.8187 AUD
1.8295 AUD
1.8259 AUD
British Pounds to Australian Dollars rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.8257 AUD
1.8187 AUD
1.8215 AUD
British Pounds to Australian Dollars rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.8236 AUD
1.8228 AUD
1.8223 AUD
British Pounds to Australian Dollars rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.8226 AUD
1.8235 AUD
1.8221 AUD
British Pounds to Australian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.8227 AUD
1.8226 AUD
1.8213 AUD
British Pounds to Australian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.8274 AUD
1.8225 AUD
1.8234 AUD
British Pounds to Australian Dollars rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.8334 AUD
1.8275 AUD
1.8304 AUD
British Pounds to Australian Dollars rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.8353 AUD
1.8324 AUD
1.8337 AUD
British Pounds to Australian Dollars rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.8178 AUD
1.8353 AUD
1.8274 AUD
British Pounds to Australian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.8057 AUD
1.8177 AUD
1.8125 AUD
British Pounds to Australian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.8135 AUD
1.8057 AUD
1.8112 AUD
British Pounds to Australian Dollars rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.8078 AUD
1.8135 AUD
1.8112 AUD
British Pounds to Australian Dollars rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.8086 AUD
1.8066 AUD
1.8073 AUD
British Pounds to Australian Dollars rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.8053 AUD
1.8086 AUD
1.8075 AUD
British Pounds to Australian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.8132 AUD
1.8053 AUD
1.8099 AUD
British Pounds to Australian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.8072 AUD
1.8132 AUD
1.8093 AUD
British Pounds to Australian Dollars rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.8146 AUD
1.8071 AUD
1.8085 AUD
British Pounds to Australian Dollars rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.8130 AUD
1.8122 AUD
1.8133 AUD
British Pounds to Australian Dollars rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.8062 AUD
1.8130 AUD
1.8090 AUD
British Pounds to Australian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.8169 AUD
1.8062 AUD
1.8132 AUD
British Pounds to Australian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.8066 AUD
1.8166 AUD
1.8120 AUD
British Pounds to Australian Dollars rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.8064 AUD
1.8061 AUD
1.8082 AUD
British Pounds to Australian Dollars rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.7955 AUD
1.8046 AUD
1.8019 AUD
British Pounds to Australian Dollars rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.7889 AUD
1.7957 AUD
1.7893 AUD
British Pounds to Australian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.7879 AUD
1.7888 AUD
1.7871 AUD
British Pounds to Australian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.7960 AUD
1.7878 AUD
1.7929 AUD
British Pounds to Australian Dollars rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.7997 AUD
1.7961 AUD
1.7978 AUD
British Pounds to Australian Dollars rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.8009 AUD
1.8003 AUD
1.8000 AUD
British Pounds to Australian Dollars rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.8042 AUD
1.8008 AUD
1.8031 AUD
British Pounds to Australian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.8077 AUD
1.8042 AUD
1.8036 AUD
British Pounds to Australian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.8113 AUD
1.8077 AUD
1.8096 AUD
British Pounds to Australian Dollars rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.8010 AUD
1.8112 AUD
1.8066 AUD
British Pounds to Australian Dollars rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.7962 AUD
1.7996 AUD
1.7992 AUD
British Pounds to Australian Dollars rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.8093 AUD
1.7968 AUD
1.8054 AUD
British Pounds to Australian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.8154 AUD
1.8092 AUD
1.8127 AUD
British Pounds to Australian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.8235 AUD
1.8154 AUD
1.8192 AUD
British Pounds to Australian Dollars rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.8228 AUD
1.8232 AUD
1.8227 AUD
British Pounds to Australian Dollars rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.8287 AUD
1.8235 AUD
1.8249 AUD
British Pounds to Australian Dollars rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.8267 AUD
1.8286 AUD
1.8264 AUD
British Pounds to Australian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.8219 AUD
1.8268 AUD
1.8273 AUD
British Pounds to Australian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.8021 AUD
1.8218 AUD
1.8118 AUD
British Pounds to Australian Dollars rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.7938 AUD
1.8021 AUD
1.7987 AUD
British Pounds to Australian Dollars rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.7945 AUD
1.7955 AUD
1.7963 AUD
British Pounds to Australian Dollars rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.7880 AUD
1.7942 AUD
1.7927 AUD
British Pounds to Australian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.7973 AUD
1.7878 AUD
1.7910 AUD
British Pounds to Australian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.8018 AUD
1.7973 AUD
1.8017 AUD
British Pounds to Australian Dollars rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.7993 AUD
1.8020 AUD
1.8013 AUD
British Pounds to Australian Dollars rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.8063 AUD
1.7999 AUD
1.8033 AUD
British Pounds to Australian Dollars rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.8174 AUD
1.8062 AUD
1.8111 AUD
British Pounds to Australian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.8151 AUD
1.8175 AUD
1.8174 AUD
British Pounds to Australian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.8188 AUD
1.8157 AUD
1.8176 AUD
British Pounds to Australian Dollars rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.8177 AUD
1.8188 AUD
1.8207 AUD
British Pounds to Australian Dollars rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.8216 AUD
1.8188 AUD
1.8242 AUD
British Pounds to Australian Dollars rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.8166 AUD
1.8216 AUD
1.8188 AUD
British Pounds to Australian Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.8156 AUD
1.8166 AUD
1.8155 AUD
British Pounds to Australian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.8155 AUD
1.8155 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.8117 AUD
1.8155 AUD
1.8117 AUD
British Pounds to Australian Dollars rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.8139 AUD
1.8114 AUD
1.8120 AUD
British Pounds to Australian Dollars rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.8061 AUD
1.8138 AUD
1.8102 AUD
British Pounds to Australian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.7962 AUD
1.8063 AUD
1.8043 AUD
British Pounds to Australian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.8002 AUD
1.7961 AUD
1.7974 AUD
British Pounds to Australian Dollars rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.7988 AUD
1.8002 AUD
1.8004 AUD
British Pounds to Australian Dollars rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.8003 AUD
1.7990 AUD
1.7993 AUD
British Pounds to Australian Dollars rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.7925 AUD
1.8003 AUD
1.7968 AUD
British Pounds to Australian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.7869 AUD
1.7923 AUD
1.7915 AUD
British Pounds to Australian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.7750 AUD
1.7870 AUD
1.7830 AUD
British Pounds to Australian Dollars rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.7806 AUD
1.7752 AUD
1.7793 AUD
British Pounds to Australian Dollars rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.7831 AUD
1.7807 AUD
1.7840 AUD
British Pounds to Australian Dollars rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.7881 AUD
1.7830 AUD
1.7833 AUD
British Pounds to Australian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.7891 AUD
1.7883 AUD
1.7882 AUD
British Pounds to Australian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.7914 AUD
1.7890 AUD
1.7891 AUD
British Pounds to Australian Dollars rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.7850 AUD
1.7914 AUD
1.7893 AUD
British Pounds to Australian Dollars rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.7979 AUD
1.7834 AUD
1.7900 AUD
British Pounds to Australian Dollars rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.7977 AUD
1.7980 AUD
1.8010 AUD
British Pounds to Australian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.7984 AUD
1.7977 AUD
1.8000 AUD
British Pounds to Australian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.7984 AUD
1.7983 AUD
1.7972 AUD
British Pounds to Australian Dollars rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.8026 AUD
1.7984 AUD
1.8005 AUD
British Pounds to Australian Dollars rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.7940 AUD
1.7991 AUD
1.7943 AUD
British Pounds to Australian Dollars rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.7973 AUD
1.7930 AUD
1.7973 AUD
British Pounds to Australian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.8033 AUD
1.7974 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.8065 AUD
1.8034 AUD
1.8049 AUD
British Pounds to Australian Dollars rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.8084 AUD
1.8066 AUD
1.8136 AUD
British Pounds to Australian Dollars rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.8259 AUD
1.8155 AUD
1.8201 AUD
British Pounds to Australian Dollars rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.8293 AUD
1.8259 AUD
1.8302 AUD
British Pounds to Australian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.8179 AUD
1.8291 AUD
1.8244 AUD
British Pounds to Australian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.8308 AUD
1.8180 AUD
1.8243 AUD
British Pounds to Australian Dollars rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.8487 AUD
1.8307 AUD
1.8384 AUD
British Pounds to Australian Dollars rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.8402 AUD
1.8433 AUD
1.8413 AUD
British Pounds to Australian Dollars rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.8490 AUD
1.8406 AUD
1.8402 AUD
British Pounds to Australian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.8510 AUD
1.8490 AUD
1.8539 AUD
British Pounds to Australian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.8454 AUD
1.8510 AUD
1.8458 AUD
British Pounds to Australian Dollars rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.8513 AUD
1.8451 AUD
1.8470 AUD
British Pounds to Australian Dollars rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.8417 AUD
1.8442 AUD
1.8406 AUD
British Pounds to Australian Dollars rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.8606 AUD
1.8417 AUD
1.8509 AUD
British Pounds to Australian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.8625 AUD
1.8606 AUD
1.8589 AUD
British Pounds to Australian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.8660 AUD
1.8624 AUD
1.8626 AUD
British Pounds to Australian Dollars rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.8777 AUD
1.8661 AUD
1.8737 AUD
British Pounds to Australian Dollars rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.8622 AUD
1.8765 AUD
1.8676 AUD
British Pounds to Australian Dollars rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.8593 AUD
1.8623 AUD
1.8638 AUD
British Pounds to Australian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.8490 AUD
1.8593 AUD
1.8545 AUD
British Pounds to Australian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.8433 AUD
1.8490 AUD
1.8475 AUD
British Pounds to Australian Dollars rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.8502 AUD
1.8432 AUD
1.8502 AUD
British Pounds to Australian Dollars rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.8480 AUD
1.8554 AUD
1.8553 AUD
British Pounds to Australian Dollars rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.8542 AUD
1.8480 AUD
1.8557 AUD
British Pounds to Australian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.8467 AUD
1.8540 AUD
1.8490 AUD
British Pounds to Australian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.8501 AUD
1.8466 AUD
1.8477 AUD
British Pounds to Australian Dollars rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.8502 AUD
1.8500 AUD
1.8534 AUD
British Pounds to Australian Dollars rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.8528 AUD
1.8532 AUD
1.8516 AUD
British Pounds to Australian Dollars rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.8376 AUD
1.8528 AUD
1.8493 AUD
British Pounds to Australian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.8200 AUD
1.8377 AUD
1.8251 AUD
British Pounds to Australian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.8333 AUD
1.8201 AUD
1.8252 AUD
British Pounds to Australian Dollars rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.8313 AUD
1.8333 AUD
1.8363 AUD
British Pounds to Australian Dollars rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.8221 AUD
1.8322 AUD
1.8263 AUD
British Pounds to Australian Dollars rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.8299 AUD
1.8221 AUD
1.8220 AUD
British Pounds to Australian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.8274 AUD
1.8300 AUD
1.8298 AUD
British Pounds to Australian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.8635 AUD
1.8273 AUD
1.8460 AUD
British Pounds to Australian Dollars rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.8732 AUD
1.8634 AUD
1.8661 AUD
British Pounds to Australian Dollars rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.8752 AUD
1.8784 AUD
1.8816 AUD
British Pounds to Australian Dollars rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.8954 AUD
1.8752 AUD
1.8869 AUD
British Pounds to Australian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.8898 AUD
1.8954 AUD
1.8882 AUD
British Pounds to Australian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.8952 AUD
1.8898 AUD
1.8886 AUD
British Pounds to Australian Dollars rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.8977 AUD
1.8952 AUD
1.8943 AUD
British Pounds to Australian Dollars rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.8980 AUD
1.8975 AUD
1.9052 AUD
British Pounds to Australian Dollars rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.8736 AUD
1.8980 AUD
1.8872 AUD
British Pounds to Australian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.8700 AUD
1.8736 AUD
1.8638 AUD
British Pounds to Australian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.8675 AUD
1.8700 AUD
1.8663 AUD
British Pounds to Australian Dollars rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.8722 AUD
1.8675 AUD
1.8685 AUD
British Pounds to Australian Dollars rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.8538 AUD
1.8705 AUD
1.8626 AUD
British Pounds to Australian Dollars rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.8375 AUD
1.8539 AUD
1.8483 AUD
British Pounds to Australian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.8354 AUD
1.8375 AUD
1.8387 AUD
British Pounds to Australian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.8096 AUD
1.8354 AUD
1.8222 AUD
British Pounds to Australian Dollars rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.8322 AUD
1.8095 AUD
1.8183 AUD
British Pounds to Australian Dollars rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.8522 AUD
1.8323 AUD
1.8431 AUD
British Pounds to Australian Dollars rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.8456 AUD
1.8522 AUD
1.8522 AUD
British Pounds to Australian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.8394 AUD
1.8456 AUD
1.8425 AUD
British Pounds to Australian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.8289 AUD
1.8394 AUD
1.8358 AUD
British Pounds to Australian Dollars rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.8304 AUD
1.8289 AUD
1.8307 AUD
British Pounds to Australian Dollars rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.8458 AUD
1.8353 AUD
1.8368 AUD
British Pounds to Australian Dollars rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.8622 AUD
1.8458 AUD
1.8538 AUD
British Pounds to Australian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.8546 AUD
1.8621 AUD
1.8583 AUD
British Pounds to Australian Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Wary Traders Send Pound Sterling Lower Against Euro and Dollar, May Signs Article 50 Letter

28 March, 2017 |

Theresa May has signed the letter that will be delivered to European Council President Donald Tusk on Wednesday, March 29.

GBP LIVE TODAY

Why the Bank of England Might Talk up the British Pound

28 March, 2017 |

 “It does, however, suit the BoE's purposes to talk the Pound higher. The removal of some imported inflationary pressure would lessen the risk of a follow-though to faster wage growth." - Simon Penn at UBS.

GBP LIVE TODAY

Pound Sterling a Buy this Week say Credit Agricole Strategists

27 March, 2017 |

Strategists at France’s Credit Agricole reckon a punt on the Pound could be one of the better bets to be had this week.

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

British Pound Forecast to Rally Against Dollar and Euro Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.