Converting British Pounds into Australian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.92 on 19/12/2014

Worst Exchange Rate: 1.735 on 08/09/2014

Mid Exchange Rate: 1.8218 on 20/05/2014


Today's Live Rate: 1 GBP = 1.6486 AUD

Best Retail Rate: 1 GBP = 1.6288 AUD

Indicative Bank Rate: 1 GBP = 1.6024 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.9017 AUD
1.9092 AUD
1.9029 AUD
British Pounds to Australian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.9067 AUD
1.9017 AUD
1.9036 AUD
British Pounds to Australian Dollars rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.9158 AUD
1.9067 AUD
1.9112 AUD
British Pounds to Australian Dollars rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.9153 AUD
1.9153 AUD
1.9156 AUD
British Pounds to Australian Dollars rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.9181 AUD
1.9169 AUD
1.9177 AUD
British Pounds to Australian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.9153 AUD
1.9181 AUD
1.9150 AUD
British Pounds to Australian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.9161 AUD
1.9153 AUD
1.9173 AUD
British Pounds to Australian Dollars rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.9186 AUD
1.9161 AUD
1.9170 AUD
British Pounds to Australian Dollars rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.9182 AUD
1.9200 AUD
1.9165 AUD
British Pounds to Australian Dollars rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.9174 AUD
1.9183 AUD
1.9120 AUD
British Pounds to Australian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.9146 AUD
1.9174 AUD
1.9172 AUD
British Pounds to Australian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.9040 AUD
1.9146 AUD
1.9062 AUD
British Pounds to Australian Dollars rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.9101 AUD
1.9041 AUD
1.9070 AUD
British Pounds to Australian Dollars rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.9028 AUD
1.9046 AUD
1.9022 AUD
British Pounds to Australian Dollars rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.8873 AUD
1.9028 AUD
1.8941 AUD
British Pounds to Australian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.8882 AUD
1.8873 AUD
1.8873 AUD
British Pounds to Australian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.8871 AUD
1.8882 AUD
1.8889 AUD
British Pounds to Australian Dollars rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.8778 AUD
1.8871 AUD
1.8798 AUD
British Pounds to Australian Dollars rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.8694 AUD
1.8702 AUD
1.8723 AUD
British Pounds to Australian Dollars rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.8663 AUD
1.8695 AUD
1.8691 AUD
British Pounds to Australian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.8516 AUD
1.8663 AUD
1.8580 AUD
British Pounds to Australian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.8511 AUD
1.8515 AUD
1.8497 AUD
British Pounds to Australian Dollars rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.8483 AUD
1.8511 AUD
1.8488 AUD
British Pounds to Australian Dollars rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.8409 AUD
1.8373 AUD
1.8415 AUD
British Pounds to Australian Dollars rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.8473 AUD
1.8409 AUD
1.8428 AUD
British Pounds to Australian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.8415 AUD
1.8474 AUD
1.8454 AUD
British Pounds to Australian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.8234 AUD
1.8416 AUD
1.8330 AUD
British Pounds to Australian Dollars rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.8027 AUD
1.8234 AUD
1.8123 AUD
British Pounds to Australian Dollars rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.8189 AUD
1.8068 AUD
1.8098 AUD
British Pounds to Australian Dollars rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.8198 AUD
1.8189 AUD
1.8224 AUD
British Pounds to Australian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.7914 AUD
1.8197 AUD
1.8068 AUD
British Pounds to Australian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.7958 AUD
1.7913 AUD
1.7947 AUD
British Pounds to Australian Dollars rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.7876 AUD
1.7959 AUD
1.7918 AUD
British Pounds to Australian Dollars rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.8026 AUD
1.7892 AUD
1.7970 AUD
British Pounds to Australian Dollars rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.8107 AUD
1.8027 AUD
1.8080 AUD
British Pounds to Australian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.8303 AUD
1.8107 AUD
1.8225 AUD
British Pounds to Australian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.8393 AUD
1.8303 AUD
1.8362 AUD
British Pounds to Australian Dollars rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.8353 AUD
1.8393 AUD
1.8362 AUD
British Pounds to Australian Dollars rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.8489 AUD
1.8388 AUD
1.8435 AUD
British Pounds to Australian Dollars rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.8592 AUD
1.8489 AUD
1.8560 AUD
British Pounds to Australian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.8310 AUD
1.8592 AUD
1.8455 AUD
British Pounds to Australian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.8382 AUD
1.8310 AUD
1.8380 AUD
British Pounds to Australian Dollars rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.8283 AUD
1.8382 AUD
1.8316 AUD
British Pounds to Australian Dollars rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.8112 AUD
1.8178 AUD
1.8146 AUD
British Pounds to Australian Dollars rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.8202 AUD
1.8112 AUD
1.8184 AUD
British Pounds to Australian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.8216 AUD
1.8201 AUD
1.8173 AUD
British Pounds to Australian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.8315 AUD
1.8216 AUD
1.8266 AUD
British Pounds to Australian Dollars rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.8269 AUD
1.8315 AUD
1.8298 AUD
British Pounds to Australian Dollars rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.8295 AUD
1.8308 AUD
1.8297 AUD
British Pounds to Australian Dollars rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.8280 AUD
1.8295 AUD
1.8263 AUD
British Pounds to Australian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.8355 AUD
1.8283 AUD
1.8322 AUD
British Pounds to Australian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.8402 AUD
1.8355 AUD
1.8378 AUD
British Pounds to Australian Dollars rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.8387 AUD
1.8402 AUD
1.8372 AUD
British Pounds to Australian Dollars rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.8373 AUD
1.8401 AUD
1.8355 AUD
British Pounds to Australian Dollars rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.8143 AUD
1.8372 AUD
1.8274 AUD
British Pounds to Australian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.8252 AUD
1.8144 AUD
1.8207 AUD
British Pounds to Australian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.8339 AUD
1.8251 AUD
1.8296 AUD
British Pounds to Australian Dollars rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.8491 AUD
1.8339 AUD
1.8454 AUD
British Pounds to Australian Dollars rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.8352 AUD
1.8507 AUD
1.8437 AUD
British Pounds to Australian Dollars rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.8287 AUD
1.8352 AUD
1.8293 AUD
British Pounds to Australian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.8253 AUD
1.8288 AUD
1.8304 AUD
British Pounds to Australian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.8352 AUD
1.8254 AUD
1.8303 AUD
British Pounds to Australian Dollars rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.8391 AUD
1.8353 AUD
1.8365 AUD
British Pounds to Australian Dollars rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.8343 AUD
1.8416 AUD
1.8382 AUD
British Pounds to Australian Dollars rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.8523 AUD
1.8340 AUD
1.8430 AUD
British Pounds to Australian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.8535 AUD
1.8526 AUD
1.8599 AUD
British Pounds to Australian Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.8629 AUD
1.8537 AUD
1.8589 AUD
British Pounds to Australian Dollars rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.8549 AUD
1.8629 AUD
1.8599 AUD
British Pounds to Australian Dollars rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.8571 AUD
1.8537 AUD
1.8565 AUD
British Pounds to Australian Dollars rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.8391 AUD
1.8567 AUD
1.8482 AUD
British Pounds to Australian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.8538 AUD
1.8391 AUD
1.8464 AUD
British Pounds to Australian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.8441 AUD
1.8540 AUD
1.8453 AUD
British Pounds to Australian Dollars rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.8256 AUD
1.8440 AUD
1.8345 AUD
British Pounds to Australian Dollars rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.8235 AUD
1.8244 AUD
1.8333 AUD
British Pounds to Australian Dollars rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.8165 AUD
1.8233 AUD
1.8227 AUD
British Pounds to Australian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.7899 AUD
1.8163 AUD
1.8028 AUD
British Pounds to Australian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.7979 AUD
1.7898 AUD
1.7941 AUD
British Pounds to Australian Dollars rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.8064 AUD
1.7980 AUD
1.8017 AUD
British Pounds to Australian Dollars rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.7862 AUD
1.7998 AUD
1.7921 AUD
British Pounds to Australian Dollars rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.7706 AUD
1.7862 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.7504 AUD
1.7704 AUD
1.7601 AUD
British Pounds to Australian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.7350 AUD
1.7501 AUD
1.7427 AUD
British Pounds to Australian Dollars rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.7264 AUD
1.7350 AUD
1.7301 AUD
British Pounds to Australian Dollars rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.7469 AUD
1.7408 AUD
1.7418 AUD
British Pounds to Australian Dollars rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.7611 AUD
1.7469 AUD
1.7547 AUD
British Pounds to Australian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.7758 AUD
1.7612 AUD
1.7684 AUD
British Pounds to Australian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.7796 AUD
1.7758 AUD
1.7804 AUD
British Pounds to Australian Dollars rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.7793 AUD
1.7797 AUD
1.7786 AUD
British Pounds to Australian Dollars rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.7729 AUD
1.7771 AUD
1.7754 AUD
British Pounds to Australian Dollars rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.7754 AUD
1.7729 AUD
1.7733 AUD
British Pounds to Australian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.7772 AUD
1.7754 AUD
1.7759 AUD
British Pounds to Australian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.7832 AUD
1.7772 AUD
1.7819 AUD
British Pounds to Australian Dollars rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.7773 AUD
1.7831 AUD
1.7809 AUD
British Pounds to Australian Dollars rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.7824 AUD
1.7788 AUD
1.7804 AUD
British Pounds to Australian Dollars rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.7869 AUD
1.7824 AUD
1.7885 AUD
British Pounds to Australian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.7863 AUD
1.7869 AUD
1.7893 AUD
British Pounds to Australian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.7941 AUD
1.7860 AUD
1.7876 AUD
British Pounds to Australian Dollars rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.7965 AUD
1.7940 AUD
1.7943 AUD
British Pounds to Australian Dollars rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.7906 AUD
1.7908 AUD
1.7912 AUD
British Pounds to Australian Dollars rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.7935 AUD
1.7906 AUD
1.7928 AUD
British Pounds to Australian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.8137 AUD
1.7935 AUD
1.8039 AUD
British Pounds to Australian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.8123 AUD
1.8137 AUD
1.8116 AUD
British Pounds to Australian Dollars rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.8090 AUD
1.8123 AUD
1.8100 AUD
British Pounds to Australian Dollars rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.8157 AUD
1.8083 AUD
1.8132 AUD
British Pounds to Australian Dollars rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.8018 AUD
1.8156 AUD
1.8102 AUD
British Pounds to Australian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.8149 AUD
1.8014 AUD
1.8071 AUD
British Pounds to Australian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.8065 AUD
1.8148 AUD
1.8099 AUD
British Pounds to Australian Dollars rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.8080 AUD
1.8066 AUD
1.8058 AUD
British Pounds to Australian Dollars rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.8164 AUD
1.8063 AUD
1.8121 AUD
British Pounds to Australian Dollars rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.8125 AUD
1.8165 AUD
1.8149 AUD
British Pounds to Australian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.8056 AUD
1.8126 AUD
1.8107 AUD
British Pounds to Australian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.8056 AUD
1.8057 AUD
1.8057 AUD
British Pounds to Australian Dollars rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.8070 AUD
1.8057 AUD
1.8069 AUD
British Pounds to Australian Dollars rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.8034 AUD
1.8067 AUD
1.8051 AUD
British Pounds to Australian Dollars rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.8021 AUD
1.8034 AUD
1.8023 AUD
British Pounds to Australian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.8165 AUD
1.8024 AUD
1.8099 AUD
British Pounds to Australian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.8216 AUD
1.8164 AUD
1.8178 AUD
British Pounds to Australian Dollars rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.8192 AUD
1.8216 AUD
1.8194 AUD
British Pounds to Australian Dollars rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.8287 AUD
1.8188 AUD
1.8231 AUD
British Pounds to Australian Dollars rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.8292 AUD
1.8286 AUD
1.8265 AUD
British Pounds to Australian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.8295 AUD
1.8293 AUD
1.8326 AUD
British Pounds to Australian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.8187 AUD
1.8295 AUD
1.8259 AUD
British Pounds to Australian Dollars rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.8257 AUD
1.8187 AUD
1.8215 AUD
British Pounds to Australian Dollars rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.8236 AUD
1.8228 AUD
1.8223 AUD
British Pounds to Australian Dollars rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.8226 AUD
1.8235 AUD
1.8221 AUD
British Pounds to Australian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.8227 AUD
1.8226 AUD
1.8213 AUD
British Pounds to Australian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.8274 AUD
1.8225 AUD
1.8234 AUD
British Pounds to Australian Dollars rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.8334 AUD
1.8275 AUD
1.8304 AUD
British Pounds to Australian Dollars rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.8353 AUD
1.8324 AUD
1.8337 AUD
British Pounds to Australian Dollars rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.8178 AUD
1.8353 AUD
1.8274 AUD
British Pounds to Australian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.8057 AUD
1.8177 AUD
1.8125 AUD
British Pounds to Australian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.8135 AUD
1.8057 AUD
1.8112 AUD
British Pounds to Australian Dollars rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.8078 AUD
1.8135 AUD
1.8112 AUD
British Pounds to Australian Dollars rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.8086 AUD
1.8066 AUD
1.8073 AUD
British Pounds to Australian Dollars rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.8053 AUD
1.8086 AUD
1.8075 AUD
British Pounds to Australian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.8132 AUD
1.8053 AUD
1.8099 AUD
British Pounds to Australian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.8072 AUD
1.8132 AUD
1.8093 AUD
British Pounds to Australian Dollars rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.8146 AUD
1.8071 AUD
1.8085 AUD
British Pounds to Australian Dollars rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.8130 AUD
1.8122 AUD
1.8133 AUD
British Pounds to Australian Dollars rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.8062 AUD
1.8130 AUD
1.8090 AUD
British Pounds to Australian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.8169 AUD
1.8062 AUD
1.8132 AUD
British Pounds to Australian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.8066 AUD
1.8166 AUD
1.8120 AUD
British Pounds to Australian Dollars rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.8064 AUD
1.8061 AUD
1.8082 AUD
British Pounds to Australian Dollars rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.7955 AUD
1.8046 AUD
1.8019 AUD
British Pounds to Australian Dollars rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.7889 AUD
1.7957 AUD
1.7893 AUD
British Pounds to Australian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.7879 AUD
1.7888 AUD
1.7871 AUD
British Pounds to Australian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.7960 AUD
1.7878 AUD
1.7929 AUD
British Pounds to Australian Dollars rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.7997 AUD
1.7961 AUD
1.7978 AUD
British Pounds to Australian Dollars rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.8009 AUD
1.8003 AUD
1.8000 AUD
British Pounds to Australian Dollars rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.8042 AUD
1.8008 AUD
1.8031 AUD
British Pounds to Australian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.8077 AUD
1.8042 AUD
1.8036 AUD
British Pounds to Australian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.8113 AUD
1.8077 AUD
1.8096 AUD
British Pounds to Australian Dollars rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.8010 AUD
1.8112 AUD
1.8066 AUD
British Pounds to Australian Dollars rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.7962 AUD
1.7996 AUD
1.7992 AUD
British Pounds to Australian Dollars rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.8093 AUD
1.7968 AUD
1.8054 AUD
British Pounds to Australian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.8154 AUD
1.8092 AUD
1.8127 AUD
British Pounds to Australian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.8235 AUD
1.8154 AUD
1.8192 AUD
British Pounds to Australian Dollars rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.8228 AUD
1.8232 AUD
1.8227 AUD
British Pounds to Australian Dollars rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.8287 AUD
1.8235 AUD
1.8249 AUD
British Pounds to Australian Dollars rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.8267 AUD
1.8286 AUD
1.8264 AUD
British Pounds to Australian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.8219 AUD
1.8268 AUD
1.8273 AUD
British Pounds to Australian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.8021 AUD
1.8218 AUD
1.8118 AUD
British Pounds to Australian Dollars rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.7938 AUD
1.8021 AUD
1.7987 AUD
British Pounds to Australian Dollars rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.7945 AUD
1.7955 AUD
1.7963 AUD
British Pounds to Australian Dollars rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.7880 AUD
1.7942 AUD
1.7927 AUD
British Pounds to Australian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.7973 AUD
1.7878 AUD
1.7910 AUD
British Pounds to Australian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.8018 AUD
1.7973 AUD
1.8017 AUD
British Pounds to Australian Dollars rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.7993 AUD
1.8020 AUD
1.8013 AUD
British Pounds to Australian Dollars rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.8063 AUD
1.7999 AUD
1.8033 AUD
British Pounds to Australian Dollars rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.8174 AUD
1.8062 AUD
1.8111 AUD
British Pounds to Australian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.8151 AUD
1.8175 AUD
1.8174 AUD
British Pounds to Australian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.8188 AUD
1.8157 AUD
1.8176 AUD
British Pounds to Australian Dollars rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.8177 AUD
1.8188 AUD
1.8207 AUD
British Pounds to Australian Dollars rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.8216 AUD
1.8188 AUD
1.8242 AUD
British Pounds to Australian Dollars rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.8166 AUD
1.8216 AUD
1.8188 AUD
British Pounds to Australian Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.8156 AUD
1.8166 AUD
1.8155 AUD
British Pounds to Australian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.8155 AUD
1.8155 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.8117 AUD
1.8155 AUD
1.8117 AUD
British Pounds to Australian Dollars rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.8139 AUD
1.8114 AUD
1.8120 AUD
British Pounds to Australian Dollars rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.8061 AUD
1.8138 AUD
1.8102 AUD
British Pounds to Australian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.7962 AUD
1.8063 AUD
1.8043 AUD
British Pounds to Australian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.8002 AUD
1.7961 AUD
1.7974 AUD
British Pounds to Australian Dollars rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.7988 AUD
1.8002 AUD
1.8004 AUD
British Pounds to Australian Dollars rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.8003 AUD
1.7990 AUD
1.7993 AUD
British Pounds to Australian Dollars rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.7925 AUD
1.8003 AUD
1.7968 AUD
British Pounds to Australian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.7869 AUD
1.7923 AUD
1.7915 AUD
British Pounds to Australian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.7750 AUD
1.7870 AUD
1.7830 AUD
British Pounds to Australian Dollars rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.7806 AUD
1.7752 AUD
1.7793 AUD
British Pounds to Australian Dollars rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.7831 AUD
1.7807 AUD
1.7840 AUD
British Pounds to Australian Dollars rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.7881 AUD
1.7830 AUD
1.7833 AUD
British Pounds to Australian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.7891 AUD
1.7883 AUD
1.7882 AUD
British Pounds to Australian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.7914 AUD
1.7890 AUD
1.7891 AUD
British Pounds to Australian Dollars rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.7850 AUD
1.7914 AUD
1.7893 AUD
British Pounds to Australian Dollars rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.7979 AUD
1.7834 AUD
1.7900 AUD
British Pounds to Australian Dollars rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.7977 AUD
1.7980 AUD
1.8010 AUD
British Pounds to Australian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.7984 AUD
1.7977 AUD
1.8000 AUD
British Pounds to Australian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.7984 AUD
1.7983 AUD
1.7972 AUD
British Pounds to Australian Dollars rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.8026 AUD
1.7984 AUD
1.8005 AUD
British Pounds to Australian Dollars rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.7940 AUD
1.7991 AUD
1.7943 AUD
British Pounds to Australian Dollars rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.7973 AUD
1.7930 AUD
1.7973 AUD
British Pounds to Australian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.8033 AUD
1.7974 AUD
1.7979 AUD
British Pounds to Australian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.8065 AUD
1.8034 AUD
1.8049 AUD
British Pounds to Australian Dollars rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.8084 AUD
1.8066 AUD
1.8136 AUD
British Pounds to Australian Dollars rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.8259 AUD
1.8155 AUD
1.8201 AUD
British Pounds to Australian Dollars rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.8293 AUD
1.8259 AUD
1.8302 AUD
British Pounds to Australian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.8179 AUD
1.8291 AUD
1.8244 AUD
British Pounds to Australian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.8308 AUD
1.8180 AUD
1.8243 AUD
British Pounds to Australian Dollars rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.8487 AUD
1.8307 AUD
1.8384 AUD
British Pounds to Australian Dollars rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.8402 AUD
1.8433 AUD
1.8413 AUD
British Pounds to Australian Dollars rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.8490 AUD
1.8406 AUD
1.8402 AUD
British Pounds to Australian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.8510 AUD
1.8490 AUD
1.8539 AUD
British Pounds to Australian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.8454 AUD
1.8510 AUD
1.8458 AUD
British Pounds to Australian Dollars rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.8513 AUD
1.8451 AUD
1.8470 AUD
British Pounds to Australian Dollars rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.8417 AUD
1.8442 AUD
1.8406 AUD
British Pounds to Australian Dollars rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.8606 AUD
1.8417 AUD
1.8509 AUD
British Pounds to Australian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.8625 AUD
1.8606 AUD
1.8589 AUD
British Pounds to Australian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.8660 AUD
1.8624 AUD
1.8626 AUD
British Pounds to Australian Dollars rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.8777 AUD
1.8661 AUD
1.8737 AUD
British Pounds to Australian Dollars rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.8622 AUD
1.8765 AUD
1.8676 AUD
British Pounds to Australian Dollars rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.8593 AUD
1.8623 AUD
1.8638 AUD
British Pounds to Australian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.8490 AUD
1.8593 AUD
1.8545 AUD
British Pounds to Australian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.8433 AUD
1.8490 AUD
1.8475 AUD
British Pounds to Australian Dollars rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.8502 AUD
1.8432 AUD
1.8502 AUD
British Pounds to Australian Dollars rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.8480 AUD
1.8554 AUD
1.8553 AUD
British Pounds to Australian Dollars rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.8542 AUD
1.8480 AUD
1.8557 AUD
British Pounds to Australian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.8467 AUD
1.8540 AUD
1.8490 AUD
British Pounds to Australian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.8501 AUD
1.8466 AUD
1.8477 AUD
British Pounds to Australian Dollars rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.8502 AUD
1.8500 AUD
1.8534 AUD
British Pounds to Australian Dollars rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.8528 AUD
1.8532 AUD
1.8516 AUD
British Pounds to Australian Dollars rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.8376 AUD
1.8528 AUD
1.8493 AUD
British Pounds to Australian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.8200 AUD
1.8377 AUD
1.8251 AUD
British Pounds to Australian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.8333 AUD
1.8201 AUD
1.8252 AUD
British Pounds to Australian Dollars rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.8313 AUD
1.8333 AUD
1.8363 AUD
British Pounds to Australian Dollars rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.8221 AUD
1.8322 AUD
1.8263 AUD
British Pounds to Australian Dollars rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.8299 AUD
1.8221 AUD
1.8220 AUD
British Pounds to Australian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.8274 AUD
1.8300 AUD
1.8298 AUD
British Pounds to Australian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.8635 AUD
1.8273 AUD
1.8460 AUD
British Pounds to Australian Dollars rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.8732 AUD
1.8634 AUD
1.8661 AUD
British Pounds to Australian Dollars rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.8752 AUD
1.8784 AUD
1.8816 AUD
British Pounds to Australian Dollars rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.8954 AUD
1.8752 AUD
1.8869 AUD
British Pounds to Australian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.8898 AUD
1.8954 AUD
1.8882 AUD
British Pounds to Australian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.8952 AUD
1.8898 AUD
1.8886 AUD
British Pounds to Australian Dollars rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.8977 AUD
1.8952 AUD
1.8943 AUD
British Pounds to Australian Dollars rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.8980 AUD
1.8975 AUD
1.9052 AUD
British Pounds to Australian Dollars rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.8736 AUD
1.8980 AUD
1.8872 AUD
British Pounds to Australian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.8700 AUD
1.8736 AUD
1.8638 AUD
British Pounds to Australian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.8675 AUD
1.8700 AUD
1.8663 AUD
British Pounds to Australian Dollars rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.8722 AUD
1.8675 AUD
1.8685 AUD
British Pounds to Australian Dollars rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.8538 AUD
1.8705 AUD
1.8626 AUD
British Pounds to Australian Dollars rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.8375 AUD
1.8539 AUD
1.8483 AUD
British Pounds to Australian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.8354 AUD
1.8375 AUD
1.8387 AUD
British Pounds to Australian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.8096 AUD
1.8354 AUD
1.8222 AUD
British Pounds to Australian Dollars rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.8322 AUD
1.8095 AUD
1.8183 AUD
British Pounds to Australian Dollars rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.8522 AUD
1.8323 AUD
1.8431 AUD
British Pounds to Australian Dollars rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.8456 AUD
1.8522 AUD
1.8522 AUD
British Pounds to Australian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.8394 AUD
1.8456 AUD
1.8425 AUD
British Pounds to Australian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.8289 AUD
1.8394 AUD
1.8358 AUD
British Pounds to Australian Dollars rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.8304 AUD
1.8289 AUD
1.8307 AUD
British Pounds to Australian Dollars rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.8458 AUD
1.8353 AUD
1.8368 AUD
British Pounds to Australian Dollars rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.8622 AUD
1.8458 AUD
1.8538 AUD
British Pounds to Australian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.8546 AUD
1.8621 AUD
1.8583 AUD
British Pounds to Australian Dollars rate for 01/01/2014