Converting British Pounds into Australian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8576 on 27/12/2013

Worst Exchange Rate: 1.4433 on 12/03/2013

Mid Exchange Rate: 1.6532 on 12/06/2013


Today's Live Rate: 1 GBP = 1.6370 AUD

Best Retail Rate: 1 GBP = 1.6174 AUD

Indicative Bank Rate: 1 GBP = 1.5912 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
1.8522 AUD
1.8546 AUD
1.8498 AUD
British Pounds to Australian Dollars rate for 31/12/2013
Monday 30 December 2013
1 GBP =
1.8585 AUD
1.8523 AUD
1.8578 AUD
British Pounds to Australian Dollars rate for 30/12/2013
Friday 27 December 2013
1 GBP =
1.8454 AUD
1.8576 AUD
1.8520 AUD
British Pounds to Australian Dollars rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.8319 AUD
1.8454 AUD
1.8415 AUD
British Pounds to Australian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
1.8347 AUD
1.8329 AUD
1.8322 AUD
British Pounds to Australian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.8299 AUD
1.8348 AUD
1.8324 AUD
British Pounds to Australian Dollars rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.8303 AUD
1.8299 AUD
1.8305 AUD
British Pounds to Australian Dollars rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.8481 AUD
1.8308 AUD
1.8398 AUD
British Pounds to Australian Dollars rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.8528 AUD
1.8480 AUD
1.8502 AUD
British Pounds to Australian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.8267 AUD
1.8527 AUD
1.8395 AUD
British Pounds to Australian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.8224 AUD
1.8268 AUD
1.8246 AUD
British Pounds to Australian Dollars rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.8184 AUD
1.8225 AUD
1.8235 AUD
British Pounds to Australian Dollars rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.8308 AUD
1.8191 AUD
1.8254 AUD
British Pounds to Australian Dollars rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.8092 AUD
1.8309 AUD
1.8186 AUD
British Pounds to Australian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.7962 AUD
1.8092 AUD
1.8025 AUD
British Pounds to Australian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.8038 AUD
1.7961 AUD
1.8025 AUD
British Pounds to Australian Dollars rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.7910 AUD
1.8038 AUD
1.7980 AUD
British Pounds to Australian Dollars rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.8017 AUD
1.7956 AUD
1.8044 AUD
British Pounds to Australian Dollars rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.8137 AUD
1.8018 AUD
1.8073 AUD
British Pounds to Australian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.7934 AUD
1.8136 AUD
1.8060 AUD
British Pounds to Australian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.7962 AUD
1.7932 AUD
1.7987 AUD
British Pounds to Australian Dollars rate for 03/12/2013
Monday 2 December 2013
1 GBP =
1.7933 AUD
1.7962 AUD
1.7957 AUD
British Pounds to Australian Dollars rate for 02/12/2013
Friday 29 November 2013
1 GBP =
1.7934 AUD
1.7967 AUD
1.7982 AUD
British Pounds to Australian Dollars rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.7926 AUD
1.7933 AUD
1.7912 AUD
British Pounds to Australian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.7754 AUD
1.7927 AUD
1.7866 AUD
British Pounds to Australian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.7631 AUD
1.7758 AUD
1.7679 AUD
British Pounds to Australian Dollars rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.7681 AUD
1.7630 AUD
1.7696 AUD
British Pounds to Australian Dollars rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.7534 AUD
1.7693 AUD
1.7620 AUD
British Pounds to Australian Dollars rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.7249 AUD
1.7534 AUD
1.7396 AUD
British Pounds to Australian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.7104 AUD
1.7247 AUD
1.7177 AUD
British Pounds to Australian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.7184 AUD
1.7104 AUD
1.7141 AUD
British Pounds to Australian Dollars rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.7192 AUD
1.7184 AUD
1.7160 AUD
British Pounds to Australian Dollars rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.7230 AUD
1.7193 AUD
1.7218 AUD
British Pounds to Australian Dollars rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.7182 AUD
1.7230 AUD
1.7202 AUD
British Pounds to Australian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.7107 AUD
1.7180 AUD
1.7140 AUD
British Pounds to Australian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.7088 AUD
1.7107 AUD
1.7082 AUD
British Pounds to Australian Dollars rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.7055 AUD
1.7089 AUD
1.7072 AUD
British Pounds to Australian Dollars rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.7020 AUD
1.7069 AUD
1.7029 AUD
British Pounds to Australian Dollars rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.6874 AUD
1.7020 AUD
1.6957 AUD
British Pounds to Australian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.6898 AUD
1.6873 AUD
1.6894 AUD
British Pounds to Australian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.6793 AUD
1.6898 AUD
1.6859 AUD
British Pounds to Australian Dollars rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.6860 AUD
1.6793 AUD
1.6818 AUD
British Pounds to Australian Dollars rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.6963 AUD
1.6871 AUD
1.6908 AUD
British Pounds to Australian Dollars rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.6912 AUD
1.6964 AUD
1.6900 AUD
British Pounds to Australian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.6928 AUD
1.6913 AUD
1.6913 AUD
British Pounds to Australian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.6862 AUD
1.6928 AUD
1.6899 AUD
British Pounds to Australian Dollars rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.6866 AUD
1.6860 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.6837 AUD
1.6867 AUD
1.6884 AUD
British Pounds to Australian Dollars rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.6791 AUD
1.6837 AUD
1.6823 AUD
British Pounds to Australian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.6724 AUD
1.6791 AUD
1.6740 AUD
British Pounds to Australian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.6726 AUD
1.6724 AUD
1.6702 AUD
British Pounds to Australian Dollars rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.6722 AUD
1.6728 AUD
1.6729 AUD
British Pounds to Australian Dollars rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.6776 AUD
1.6710 AUD
1.6756 AUD
British Pounds to Australian Dollars rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.6702 AUD
1.6776 AUD
1.6729 AUD
British Pounds to Australian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.6792 AUD
1.6700 AUD
1.6766 AUD
British Pounds to Australian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.6844 AUD
1.6787 AUD
1.6786 AUD
British Pounds to Australian Dollars rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.6945 AUD
1.6844 AUD
1.6883 AUD
British Pounds to Australian Dollars rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.6890 AUD
1.6851 AUD
1.6874 AUD
British Pounds to Australian Dollars rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.6889 AUD
1.6896 AUD
1.6902 AUD
British Pounds to Australian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.7067 AUD
1.6889 AUD
1.6960 AUD
British Pounds to Australian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.7072 AUD
1.7067 AUD
1.7020 AUD
British Pounds to Australian Dollars rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.6980 AUD
1.7061 AUD
1.7044 AUD
British Pounds to Australian Dollars rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.7198 AUD
1.6969 AUD
1.7086 AUD
British Pounds to Australian Dollars rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.7285 AUD
1.7197 AUD
1.7252 AUD
British Pounds to Australian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.7231 AUD
1.7278 AUD
1.7290 AUD
British Pounds to Australian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.7373 AUD
1.7233 AUD
1.7316 AUD
British Pounds to Australian Dollars rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.7337 AUD
1.7372 AUD
1.7341 AUD
British Pounds to Australian Dollars rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.7129 AUD
1.7322 AUD
1.7221 AUD
British Pounds to Australian Dollars rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.7165 AUD
1.7129 AUD
1.7130 AUD
British Pounds to Australian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.7041 AUD
1.7165 AUD
1.7108 AUD
British Pounds to Australian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.7001 AUD
1.7046 AUD
1.7025 AUD
British Pounds to Australian Dollars rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.7089 AUD
1.7011 AUD
1.7023 AUD
British Pounds to Australian Dollars rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.6988 AUD
1.7038 AUD
1.7005 AUD
British Pounds to Australian Dollars rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.6960 AUD
1.6986 AUD
1.6941 AUD
British Pounds to Australian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.6999 AUD
1.6956 AUD
1.7016 AUD
British Pounds to Australian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.7068 AUD
1.6999 AUD
1.7048 AUD
British Pounds to Australian Dollars rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.7078 AUD
1.7068 AUD
1.7041 AUD
British Pounds to Australian Dollars rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.7046 AUD
1.7172 AUD
1.7114 AUD
British Pounds to Australian Dollars rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.6957 AUD
1.7047 AUD
1.7029 AUD
British Pounds to Australian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.6895 AUD
1.6959 AUD
1.6948 AUD
British Pounds to Australian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.7010 AUD
1.6895 AUD
1.6953 AUD
British Pounds to Australian Dollars rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.6972 AUD
1.7008 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.7092 AUD
1.7020 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.7033 AUD
1.7089 AUD
1.7073 AUD
British Pounds to Australian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.7168 AUD
1.7035 AUD
1.7108 AUD
British Pounds to Australian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.7320 AUD
1.7164 AUD
1.7229 AUD
British Pounds to Australian Dollars rate for 03/09/2013
Monday 2 September 2013
1 GBP =
1.7366 AUD
1.7319 AUD
1.7335 AUD
British Pounds to Australian Dollars rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.7361 AUD
1.7416 AUD
1.7374 AUD
British Pounds to Australian Dollars rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.7366 AUD
1.7362 AUD
1.7336 AUD
British Pounds to Australian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.7305 AUD
1.7363 AUD
1.7375 AUD
British Pounds to Australian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.7250 AUD
1.7306 AUD
1.7316 AUD
British Pounds to Australian Dollars rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.7227 AUD
1.7248 AUD
1.7246 AUD
British Pounds to Australian Dollars rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.7304 AUD
1.7248 AUD
1.7308 AUD
British Pounds to Australian Dollars rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.7461 AUD
1.7306 AUD
1.7360 AUD
British Pounds to Australian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.7271 AUD
1.7447 AUD
1.7365 AUD
British Pounds to Australian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.7178 AUD
1.7271 AUD
1.7236 AUD
British Pounds to Australian Dollars rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.7004 AUD
1.7169 AUD
1.7065 AUD
British Pounds to Australian Dollars rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.7108 AUD
1.7014 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.6986 AUD
1.7108 AUD
1.7028 AUD
British Pounds to Australian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.6951 AUD
1.6991 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.6903 AUD
1.6950 AUD
1.6973 AUD
British Pounds to Australian Dollars rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.6855 AUD
1.6903 AUD
1.6875 AUD
British Pounds to Australian Dollars rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.7067 AUD
1.6854 AUD
1.6968 AUD
British Pounds to Australian Dollars rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.7212 AUD
1.7067 AUD
1.7147 AUD
British Pounds to Australian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.7081 AUD
1.7210 AUD
1.7179 AUD
British Pounds to Australian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.7197 AUD
1.7082 AUD
1.7151 AUD
British Pounds to Australian Dollars rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.7144 AUD
1.7198 AUD
1.7203 AUD
British Pounds to Australian Dollars rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.6938 AUD
1.7176 AUD
1.7047 AUD
British Pounds to Australian Dollars rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.6929 AUD
1.6941 AUD
1.6954 AUD
British Pounds to Australian Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.6810 AUD
1.6930 AUD
1.6876 AUD
British Pounds to Australian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.6662 AUD
1.6816 AUD
1.6797 AUD
British Pounds to Australian Dollars rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.6623 AUD
1.6661 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.6650 AUD
1.6618 AUD
1.6615 AUD
British Pounds to Australian Dollars rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.6713 AUD
1.6645 AUD
1.6709 AUD
British Pounds to Australian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.6532 AUD
1.6709 AUD
1.6640 AUD
British Pounds to Australian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.6606 AUD
1.6532 AUD
1.6580 AUD
British Pounds to Australian Dollars rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.6638 AUD
1.6605 AUD
1.6618 AUD
British Pounds to Australian Dollars rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.6604 AUD
1.6643 AUD
1.6592 AUD
British Pounds to Australian Dollars rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.6464 AUD
1.6603 AUD
1.6534 AUD
British Pounds to Australian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.6382 AUD
1.6469 AUD
1.6447 AUD
British Pounds to Australian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.6594 AUD
1.6382 AUD
1.6472 AUD
British Pounds to Australian Dollars rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.6670 AUD
1.6596 AUD
1.6605 AUD
British Pounds to Australian Dollars rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.6525 AUD
1.6697 AUD
1.6641 AUD
British Pounds to Australian Dollars rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.6371 AUD
1.6524 AUD
1.6422 AUD
British Pounds to Australian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.6202 AUD
1.6368 AUD
1.6277 AUD
British Pounds to Australian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.6369 AUD
1.6201 AUD
1.6297 AUD
British Pounds to Australian Dollars rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.6431 AUD
1.6370 AUD
1.6400 AUD
British Pounds to Australian Dollars rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.6480 AUD
1.6420 AUD
1.6388 AUD
British Pounds to Australian Dollars rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.6813 AUD
1.6480 AUD
1.6623 AUD
British Pounds to Australian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.6572 AUD
1.6808 AUD
1.6709 AUD
British Pounds to Australian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.6471 AUD
1.6570 AUD
1.6523 AUD
British Pounds to Australian Dollars rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.6688 AUD
1.6469 AUD
1.6574 AUD
British Pounds to Australian Dollars rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.6449 AUD
1.6647 AUD
1.6545 AUD
British Pounds to Australian Dollars rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.6506 AUD
1.6451 AUD
1.6433 AUD
British Pounds to Australian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.6655 AUD
1.6506 AUD
1.6569 AUD
British Pounds to Australian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.6691 AUD
1.6656 AUD
1.6694 AUD
British Pounds to Australian Dollars rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.6700 AUD
1.6689 AUD
1.6698 AUD
British Pounds to Australian Dollars rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.6866 AUD
1.6726 AUD
1.6777 AUD
British Pounds to Australian Dollars rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.6658 AUD
1.6865 AUD
1.6751 AUD
British Pounds to Australian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.6491 AUD
1.6655 AUD
1.6529 AUD
British Pounds to Australian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.6469 AUD
1.6490 AUD
1.6499 AUD
British Pounds to Australian Dollars rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.6451 AUD
1.6476 AUD
1.6387 AUD
British Pounds to Australian Dollars rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.6306 AUD
1.6413 AUD
1.6328 AUD
British Pounds to Australian Dollars rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.6534 AUD
1.6309 AUD
1.6452 AUD
British Pounds to Australian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.6586 AUD
1.6532 AUD
1.6486 AUD
British Pounds to Australian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.6453 AUD
1.6598 AUD
1.6558 AUD
British Pounds to Australian Dollars rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.6494 AUD
1.6454 AUD
1.6477 AUD
British Pounds to Australian Dollars rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.6258 AUD
1.6382 AUD
1.6367 AUD
British Pounds to Australian Dollars rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.6147 AUD
1.6257 AUD
1.6236 AUD
British Pounds to Australian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.5867 AUD
1.6145 AUD
1.6022 AUD
British Pounds to Australian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.5680 AUD
1.5869 AUD
1.5792 AUD
British Pounds to Australian Dollars rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.5808 AUD
1.5682 AUD
1.5767 AUD
British Pounds to Australian Dollars rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.5762 AUD
1.5876 AUD
1.5810 AUD
British Pounds to Australian Dollars rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.5708 AUD
1.5764 AUD
1.5700 AUD
British Pounds to Australian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.5638 AUD
1.5708 AUD
1.5697 AUD
British Pounds to Australian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.5674 AUD
1.5642 AUD
1.5650 AUD
British Pounds to Australian Dollars rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.5700 AUD
1.5676 AUD
1.5697 AUD
British Pounds to Australian Dollars rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.5495 AUD
1.5671 AUD
1.5590 AUD
British Pounds to Australian Dollars rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.5516 AUD
1.5494 AUD
1.5562 AUD
British Pounds to Australian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.5459 AUD
1.5516 AUD
1.5488 AUD
British Pounds to Australian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.5554 AUD
1.5460 AUD
1.5522 AUD
British Pounds to Australian Dollars rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.5572 AUD
1.5553 AUD
1.5559 AUD
British Pounds to Australian Dollars rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.5566 AUD
1.5588 AUD
1.5601 AUD
British Pounds to Australian Dollars rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.5393 AUD
1.5568 AUD
1.5477 AUD
British Pounds to Australian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.5378 AUD
1.5392 AUD
1.5411 AUD
British Pounds to Australian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.5373 AUD
1.5379 AUD
1.5371 AUD
British Pounds to Australian Dollars rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.5354 AUD
1.5373 AUD
1.5381 AUD
British Pounds to Australian Dollars rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.5310 AUD
1.5329 AUD
1.5360 AUD
British Pounds to Australian Dollars rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.5274 AUD
1.5310 AUD
1.5257 AUD
British Pounds to Australian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.5203 AUD
1.5275 AUD
1.5238 AUD
British Pounds to Australian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.5159 AUD
1.5203 AUD
1.5221 AUD
British Pounds to Australian Dollars rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.5093 AUD
1.5157 AUD
1.5146 AUD
British Pounds to Australian Dollars rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.5159 AUD
1.5093 AUD
1.5129 AUD
British Pounds to Australian Dollars rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.5133 AUD
1.5158 AUD
1.5179 AUD
British Pounds to Australian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.4977 AUD
1.5136 AUD
1.5063 AUD
British Pounds to Australian Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.4975 AUD
1.4978 AUD
1.4974 AUD
British Pounds to Australian Dollars rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.5063 AUD
1.4975 AUD
1.5012 AUD
British Pounds to Australian Dollars rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.4997 AUD
1.5054 AUD
1.5016 AUD
British Pounds to Australian Dollars rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.4852 AUD
1.4997 AUD
1.4923 AUD
British Pounds to Australian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.4854 AUD
1.4853 AUD
1.4860 AUD
British Pounds to Australian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.4884 AUD
1.4860 AUD
1.4892 AUD
British Pounds to Australian Dollars rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.4820 AUD
1.4885 AUD
1.4838 AUD
British Pounds to Australian Dollars rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.4832 AUD
1.4820 AUD
1.4825 AUD
British Pounds to Australian Dollars rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.4800 AUD
1.4832 AUD
1.4804 AUD
British Pounds to Australian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.4787 AUD
1.4800 AUD
1.4785 AUD
British Pounds to Australian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.4819 AUD
1.4784 AUD
1.4797 AUD
British Pounds to Australian Dollars rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.4606 AUD
1.4822 AUD
1.4718 AUD
British Pounds to Australian Dollars rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.4589 AUD
1.4602 AUD
1.4610 AUD
British Pounds to Australian Dollars rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.4546 AUD
1.4588 AUD
1.4562 AUD
British Pounds to Australian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.4609 AUD
1.4545 AUD
1.4571 AUD
British Pounds to Australian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.4650 AUD
1.4609 AUD
1.4622 AUD
British Pounds to Australian Dollars rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.4763 AUD
1.4650 AUD
1.4735 AUD
British Pounds to Australian Dollars rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.4597 AUD
1.4771 AUD
1.4692 AUD
British Pounds to Australian Dollars rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.4463 AUD
1.4598 AUD
1.4530 AUD
British Pounds to Australian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.4454 AUD
1.4461 AUD
1.4452 AUD
British Pounds to Australian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.4610 AUD
1.4454 AUD
1.4534 AUD
British Pounds to Australian Dollars rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.4580 AUD
1.4611 AUD
1.4610 AUD
British Pounds to Australian Dollars rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.4592 AUD
1.4601 AUD
1.4591 AUD
British Pounds to Australian Dollars rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.4486 AUD
1.4593 AUD
1.4537 AUD
British Pounds to Australian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.4461 AUD
1.4485 AUD
1.4479 AUD
British Pounds to Australian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.4511 AUD
1.4462 AUD
1.4476 AUD
British Pounds to Australian Dollars rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.4587 AUD
1.4512 AUD
1.4546 AUD
British Pounds to Australian Dollars rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.4537 AUD
1.4595 AUD
1.4567 AUD
British Pounds to Australian Dollars rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.4550 AUD
1.4537 AUD
1.4564 AUD
British Pounds to Australian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.4561 AUD
1.4551 AUD
1.4547 AUD
British Pounds to Australian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.4528 AUD
1.4559 AUD
1.4557 AUD
British Pounds to Australian Dollars rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.4610 AUD
1.4527 AUD
1.4562 AUD
British Pounds to Australian Dollars rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.4525 AUD
1.4520 AUD
1.4559 AUD
British Pounds to Australian Dollars rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.4488 AUD
1.4525 AUD
1.4473 AUD
British Pounds to Australian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.4433 AUD
1.4487 AUD
1.4480 AUD
British Pounds to Australian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.4518 AUD
1.4434 AUD
1.4452 AUD
British Pounds to Australian Dollars rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.4608 AUD
1.4517 AUD
1.4558 AUD
British Pounds to Australian Dollars rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.4624 AUD
1.4590 AUD
1.4596 AUD
British Pounds to Australian Dollars rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.4676 AUD
1.4624 AUD
1.4643 AUD
British Pounds to Australian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.4745 AUD
1.4677 AUD
1.4705 AUD
British Pounds to Australian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.4821 AUD
1.4746 AUD
1.4790 AUD
British Pounds to Australian Dollars rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.4746 AUD
1.4825 AUD
1.4794 AUD
British Pounds to Australian Dollars rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.4846 AUD
1.4741 AUD
1.4775 AUD
British Pounds to Australian Dollars rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.4817 AUD
1.4845 AUD
1.4806 AUD
British Pounds to Australian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.4784 AUD
1.4819 AUD
1.4821 AUD
British Pounds to Australian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.4782 AUD
1.4785 AUD
1.4791 AUD
British Pounds to Australian Dollars rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.4631 AUD
1.4784 AUD
1.4714 AUD
British Pounds to Australian Dollars rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.4888 AUD
1.4695 AUD
1.4795 AUD
British Pounds to Australian Dollars rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.4855 AUD
1.4890 AUD
1.4847 AUD
British Pounds to Australian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.4894 AUD
1.4853 AUD
1.4862 AUD
British Pounds to Australian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.5008 AUD
1.4894 AUD
1.4946 AUD
British Pounds to Australian Dollars rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.5065 AUD
1.5005 AUD
1.5037 AUD
British Pounds to Australian Dollars rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.4957 AUD
1.5056 AUD
1.5009 AUD
British Pounds to Australian Dollars rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.4986 AUD
1.4957 AUD
1.4983 AUD
British Pounds to Australian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.5200 AUD
1.4991 AUD
1.5096 AUD
British Pounds to Australian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.5269 AUD
1.5194 AUD
1.5216 AUD
British Pounds to Australian Dollars rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.5326 AUD
1.5270 AUD
1.5288 AUD
British Pounds to Australian Dollars rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.5283 AUD
1.5313 AUD
1.5282 AUD
British Pounds to Australian Dollars rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.5177 AUD
1.5284 AUD
1.5219 AUD
British Pounds to Australian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.5072 AUD
1.5174 AUD
1.5143 AUD
British Pounds to Australian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.5100 AUD
1.5072 AUD
1.5105 AUD
British Pounds to Australian Dollars rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.5052 AUD
1.5100 AUD
1.5079 AUD
British Pounds to Australian Dollars rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.5212 AUD
1.5082 AUD
1.5195 AUD
British Pounds to Australian Dollars rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.5167 AUD
1.5213 AUD
1.5191 AUD
British Pounds to Australian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.5047 AUD
1.5166 AUD
1.5111 AUD
British Pounds to Australian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.5066 AUD
1.5049 AUD
1.5047 AUD
British Pounds to Australian Dollars rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.5132 AUD
1.5068 AUD
1.5110 AUD
British Pounds to Australian Dollars rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.5107 AUD
1.5158 AUD
1.5129 AUD
British Pounds to Australian Dollars rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.5013 AUD
1.5108 AUD
1.5064 AUD
British Pounds to Australian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.4991 AUD
1.5013 AUD
1.5021 AUD
British Pounds to Australian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.5051 AUD
1.4992 AUD
1.5020 AUD
British Pounds to Australian Dollars rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.5086 AUD
1.5052 AUD
1.5072 AUD
British Pounds to Australian Dollars rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.5166 AUD
1.5094 AUD
1.5150 AUD
British Pounds to Australian Dollars rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.5138 AUD
1.5166 AUD
1.5193 AUD
British Pounds to Australian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.5206 AUD
1.5140 AUD
1.5177 AUD
British Pounds to Australian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.5217 AUD
1.5208 AUD
1.5229 AUD
British Pounds to Australian Dollars rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.5289 AUD
1.5217 AUD
1.5255 AUD
British Pounds to Australian Dollars rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.5257 AUD
1.5310 AUD
1.5274 AUD
British Pounds to Australian Dollars rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.5239 AUD
1.5258 AUD
1.5209 AUD
British Pounds to Australian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.5286 AUD
1.5239 AUD
1.5250 AUD
British Pounds to Australian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.5342 AUD
1.5284 AUD
1.5329 AUD
British Pounds to Australian Dollars rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.5345 AUD
1.5341 AUD
1.5320 AUD
British Pounds to Australian Dollars rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.5390 AUD
1.5332 AUD
1.5370 AUD
British Pounds to Australian Dollars rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.5474 AUD
1.5390 AUD
1.5420 AUD
British Pounds to Australian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.5631 AUD
1.5475 AUD
1.5569 AUD
British Pounds to Australian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.5637 AUD
1.5639 AUD
1.5618 AUD
British Pounds to Australian Dollars rate for 01/01/2013