MENU

Converting British Pounds into Australian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8576 on 27/12/2013

Worst Exchange Rate: 1.4433 on 12/03/2013

Mid Exchange Rate: 1.6532 on 12/06/2013


Today's Live Rate: 1 GBP = 1.7185 AUD

Best Retail Rate: 1 GBP = 1.6979 AUD

Indicative Bank Rate: 1 GBP = 1.6704 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 GBP =
1.8522 AUD
1.8546 AUD
1.8498 AUD
British Pounds to Australian Dollars rate for 31/12/2013
Monday 30 December 2013
1 GBP =
1.8585 AUD
1.8523 AUD
1.8578 AUD
British Pounds to Australian Dollars rate for 30/12/2013
Friday 27 December 2013
1 GBP =
1.8454 AUD
1.8576 AUD
1.8520 AUD
British Pounds to Australian Dollars rate for 27/12/2013
Thursday 26 December 2013
1 GBP =
1.8319 AUD
1.8454 AUD
1.8415 AUD
British Pounds to Australian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 GBP =
1.8347 AUD
1.8329 AUD
1.8322 AUD
British Pounds to Australian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 GBP =
1.8299 AUD
1.8348 AUD
1.8324 AUD
British Pounds to Australian Dollars rate for 24/12/2013
Monday 23 December 2013
1 GBP =
1.8303 AUD
1.8299 AUD
1.8305 AUD
British Pounds to Australian Dollars rate for 23/12/2013
Friday 20 December 2013
1 GBP =
1.8481 AUD
1.8308 AUD
1.8398 AUD
British Pounds to Australian Dollars rate for 20/12/2013
Thursday 19 December 2013
1 GBP =
1.8528 AUD
1.8480 AUD
1.8502 AUD
British Pounds to Australian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 GBP =
1.8267 AUD
1.8527 AUD
1.8395 AUD
British Pounds to Australian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 GBP =
1.8224 AUD
1.8268 AUD
1.8246 AUD
British Pounds to Australian Dollars rate for 17/12/2013
Monday 16 December 2013
1 GBP =
1.8184 AUD
1.8225 AUD
1.8235 AUD
British Pounds to Australian Dollars rate for 16/12/2013
Friday 13 December 2013
1 GBP =
1.8308 AUD
1.8191 AUD
1.8254 AUD
British Pounds to Australian Dollars rate for 13/12/2013
Thursday 12 December 2013
1 GBP =
1.8092 AUD
1.8309 AUD
1.8186 AUD
British Pounds to Australian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 GBP =
1.7962 AUD
1.8092 AUD
1.8025 AUD
British Pounds to Australian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 GBP =
1.8038 AUD
1.7961 AUD
1.8025 AUD
British Pounds to Australian Dollars rate for 10/12/2013
Monday 9 December 2013
1 GBP =
1.7910 AUD
1.8038 AUD
1.7980 AUD
British Pounds to Australian Dollars rate for 09/12/2013
Friday 6 December 2013
1 GBP =
1.8017 AUD
1.7956 AUD
1.8044 AUD
British Pounds to Australian Dollars rate for 06/12/2013
Thursday 5 December 2013
1 GBP =
1.8137 AUD
1.8018 AUD
1.8073 AUD
British Pounds to Australian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 GBP =
1.7934 AUD
1.8136 AUD
1.8060 AUD
British Pounds to Australian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 GBP =
1.7962 AUD
1.7932 AUD
1.7987 AUD
British Pounds to Australian Dollars rate for 03/12/2013
Monday 2 December 2013
1 GBP =
1.7933 AUD
1.7962 AUD
1.7957 AUD
British Pounds to Australian Dollars rate for 02/12/2013
Friday 29 November 2013
1 GBP =
1.7934 AUD
1.7967 AUD
1.7982 AUD
British Pounds to Australian Dollars rate for 29/11/2013
Thursday 28 November 2013
1 GBP =
1.7926 AUD
1.7933 AUD
1.7912 AUD
British Pounds to Australian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 GBP =
1.7754 AUD
1.7927 AUD
1.7866 AUD
British Pounds to Australian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 GBP =
1.7631 AUD
1.7758 AUD
1.7679 AUD
British Pounds to Australian Dollars rate for 26/11/2013
Monday 25 November 2013
1 GBP =
1.7681 AUD
1.7630 AUD
1.7696 AUD
British Pounds to Australian Dollars rate for 25/11/2013
Friday 22 November 2013
1 GBP =
1.7534 AUD
1.7693 AUD
1.7620 AUD
British Pounds to Australian Dollars rate for 22/11/2013
Thursday 21 November 2013
1 GBP =
1.7249 AUD
1.7534 AUD
1.7396 AUD
British Pounds to Australian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 GBP =
1.7104 AUD
1.7247 AUD
1.7177 AUD
British Pounds to Australian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 GBP =
1.7184 AUD
1.7104 AUD
1.7141 AUD
British Pounds to Australian Dollars rate for 19/11/2013
Monday 18 November 2013
1 GBP =
1.7192 AUD
1.7184 AUD
1.7160 AUD
British Pounds to Australian Dollars rate for 18/11/2013
Friday 15 November 2013
1 GBP =
1.7230 AUD
1.7193 AUD
1.7218 AUD
British Pounds to Australian Dollars rate for 15/11/2013
Thursday 14 November 2013
1 GBP =
1.7182 AUD
1.7230 AUD
1.7202 AUD
British Pounds to Australian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 GBP =
1.7107 AUD
1.7180 AUD
1.7140 AUD
British Pounds to Australian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 GBP =
1.7088 AUD
1.7107 AUD
1.7082 AUD
British Pounds to Australian Dollars rate for 12/11/2013
Monday 11 November 2013
1 GBP =
1.7055 AUD
1.7089 AUD
1.7072 AUD
British Pounds to Australian Dollars rate for 11/11/2013
Friday 8 November 2013
1 GBP =
1.7020 AUD
1.7069 AUD
1.7029 AUD
British Pounds to Australian Dollars rate for 08/11/2013
Thursday 7 November 2013
1 GBP =
1.6874 AUD
1.7020 AUD
1.6957 AUD
British Pounds to Australian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 GBP =
1.6898 AUD
1.6873 AUD
1.6894 AUD
British Pounds to Australian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 GBP =
1.6793 AUD
1.6898 AUD
1.6859 AUD
British Pounds to Australian Dollars rate for 05/11/2013
Monday 4 November 2013
1 GBP =
1.6860 AUD
1.6793 AUD
1.6818 AUD
British Pounds to Australian Dollars rate for 04/11/2013
Friday 1 November 2013
1 GBP =
1.6963 AUD
1.6871 AUD
1.6908 AUD
British Pounds to Australian Dollars rate for 01/11/2013
Thursday 31 October 2013
1 GBP =
1.6912 AUD
1.6964 AUD
1.6900 AUD
British Pounds to Australian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 GBP =
1.6928 AUD
1.6913 AUD
1.6913 AUD
British Pounds to Australian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 GBP =
1.6862 AUD
1.6928 AUD
1.6899 AUD
British Pounds to Australian Dollars rate for 29/10/2013
Monday 28 October 2013
1 GBP =
1.6866 AUD
1.6860 AUD
1.6861 AUD
British Pounds to Australian Dollars rate for 28/10/2013
Friday 25 October 2013
1 GBP =
1.6837 AUD
1.6867 AUD
1.6884 AUD
British Pounds to Australian Dollars rate for 25/10/2013
Thursday 24 October 2013
1 GBP =
1.6791 AUD
1.6837 AUD
1.6823 AUD
British Pounds to Australian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 GBP =
1.6724 AUD
1.6791 AUD
1.6740 AUD
British Pounds to Australian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 GBP =
1.6726 AUD
1.6724 AUD
1.6702 AUD
British Pounds to Australian Dollars rate for 22/10/2013
Monday 21 October 2013
1 GBP =
1.6722 AUD
1.6728 AUD
1.6729 AUD
British Pounds to Australian Dollars rate for 21/10/2013
Friday 18 October 2013
1 GBP =
1.6776 AUD
1.6710 AUD
1.6756 AUD
British Pounds to Australian Dollars rate for 18/10/2013
Thursday 17 October 2013
1 GBP =
1.6702 AUD
1.6776 AUD
1.6729 AUD
British Pounds to Australian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 GBP =
1.6792 AUD
1.6700 AUD
1.6766 AUD
British Pounds to Australian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 GBP =
1.6844 AUD
1.6787 AUD
1.6786 AUD
British Pounds to Australian Dollars rate for 15/10/2013
Monday 14 October 2013
1 GBP =
1.6945 AUD
1.6844 AUD
1.6883 AUD
British Pounds to Australian Dollars rate for 14/10/2013
Friday 11 October 2013
1 GBP =
1.6890 AUD
1.6851 AUD
1.6874 AUD
British Pounds to Australian Dollars rate for 11/10/2013
Thursday 10 October 2013
1 GBP =
1.6889 AUD
1.6896 AUD
1.6902 AUD
British Pounds to Australian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 GBP =
1.7067 AUD
1.6889 AUD
1.6960 AUD
British Pounds to Australian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 GBP =
1.7072 AUD
1.7067 AUD
1.7020 AUD
British Pounds to Australian Dollars rate for 08/10/2013
Monday 7 October 2013
1 GBP =
1.6980 AUD
1.7061 AUD
1.7044 AUD
British Pounds to Australian Dollars rate for 07/10/2013
Friday 4 October 2013
1 GBP =
1.7198 AUD
1.6969 AUD
1.7086 AUD
British Pounds to Australian Dollars rate for 04/10/2013
Thursday 3 October 2013
1 GBP =
1.7285 AUD
1.7197 AUD
1.7252 AUD
British Pounds to Australian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 GBP =
1.7231 AUD
1.7278 AUD
1.7290 AUD
British Pounds to Australian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 GBP =
1.7373 AUD
1.7233 AUD
1.7316 AUD
British Pounds to Australian Dollars rate for 01/10/2013
Monday 30 September 2013
1 GBP =
1.7337 AUD
1.7372 AUD
1.7341 AUD
British Pounds to Australian Dollars rate for 30/09/2013
Friday 27 September 2013
1 GBP =
1.7129 AUD
1.7322 AUD
1.7221 AUD
British Pounds to Australian Dollars rate for 27/09/2013
Thursday 26 September 2013
1 GBP =
1.7165 AUD
1.7129 AUD
1.7130 AUD
British Pounds to Australian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 GBP =
1.7041 AUD
1.7165 AUD
1.7108 AUD
British Pounds to Australian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 GBP =
1.7001 AUD
1.7046 AUD
1.7025 AUD
British Pounds to Australian Dollars rate for 24/09/2013
Monday 23 September 2013
1 GBP =
1.7089 AUD
1.7011 AUD
1.7023 AUD
British Pounds to Australian Dollars rate for 23/09/2013
Friday 20 September 2013
1 GBP =
1.6988 AUD
1.7038 AUD
1.7005 AUD
British Pounds to Australian Dollars rate for 20/09/2013
Thursday 19 September 2013
1 GBP =
1.6960 AUD
1.6986 AUD
1.6941 AUD
British Pounds to Australian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 GBP =
1.6999 AUD
1.6956 AUD
1.7016 AUD
British Pounds to Australian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 GBP =
1.7068 AUD
1.6999 AUD
1.7048 AUD
British Pounds to Australian Dollars rate for 17/09/2013
Monday 16 September 2013
1 GBP =
1.7078 AUD
1.7068 AUD
1.7041 AUD
British Pounds to Australian Dollars rate for 16/09/2013
Friday 13 September 2013
1 GBP =
1.7046 AUD
1.7172 AUD
1.7114 AUD
British Pounds to Australian Dollars rate for 13/09/2013
Thursday 12 September 2013
1 GBP =
1.6957 AUD
1.7047 AUD
1.7029 AUD
British Pounds to Australian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 GBP =
1.6895 AUD
1.6959 AUD
1.6948 AUD
British Pounds to Australian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 GBP =
1.7010 AUD
1.6895 AUD
1.6953 AUD
British Pounds to Australian Dollars rate for 10/09/2013
Monday 9 September 2013
1 GBP =
1.6972 AUD
1.7008 AUD
1.7015 AUD
British Pounds to Australian Dollars rate for 09/09/2013
Friday 6 September 2013
1 GBP =
1.7092 AUD
1.7020 AUD
1.7032 AUD
British Pounds to Australian Dollars rate for 06/09/2013
Thursday 5 September 2013
1 GBP =
1.7033 AUD
1.7089 AUD
1.7073 AUD
British Pounds to Australian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 GBP =
1.7168 AUD
1.7035 AUD
1.7108 AUD
British Pounds to Australian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 GBP =
1.7320 AUD
1.7164 AUD
1.7229 AUD
British Pounds to Australian Dollars rate for 03/09/2013
Monday 2 September 2013
1 GBP =
1.7366 AUD
1.7319 AUD
1.7335 AUD
British Pounds to Australian Dollars rate for 02/09/2013
Friday 30 August 2013
1 GBP =
1.7361 AUD
1.7416 AUD
1.7374 AUD
British Pounds to Australian Dollars rate for 30/08/2013
Thursday 29 August 2013
1 GBP =
1.7366 AUD
1.7362 AUD
1.7336 AUD
British Pounds to Australian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 GBP =
1.7305 AUD
1.7363 AUD
1.7375 AUD
British Pounds to Australian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 GBP =
1.7250 AUD
1.7306 AUD
1.7316 AUD
British Pounds to Australian Dollars rate for 27/08/2013
Monday 26 August 2013
1 GBP =
1.7227 AUD
1.7248 AUD
1.7246 AUD
British Pounds to Australian Dollars rate for 26/08/2013
Friday 23 August 2013
1 GBP =
1.7304 AUD
1.7248 AUD
1.7308 AUD
British Pounds to Australian Dollars rate for 23/08/2013
Thursday 22 August 2013
1 GBP =
1.7461 AUD
1.7306 AUD
1.7360 AUD
British Pounds to Australian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 GBP =
1.7271 AUD
1.7447 AUD
1.7365 AUD
British Pounds to Australian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 GBP =
1.7178 AUD
1.7271 AUD
1.7236 AUD
British Pounds to Australian Dollars rate for 20/08/2013
Monday 19 August 2013
1 GBP =
1.7004 AUD
1.7169 AUD
1.7065 AUD
British Pounds to Australian Dollars rate for 19/08/2013
Friday 16 August 2013
1 GBP =
1.7108 AUD
1.7014 AUD
1.7051 AUD
British Pounds to Australian Dollars rate for 16/08/2013
Thursday 15 August 2013
1 GBP =
1.6986 AUD
1.7108 AUD
1.7028 AUD
British Pounds to Australian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 GBP =
1.6951 AUD
1.6991 AUD
1.6985 AUD
British Pounds to Australian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 GBP =
1.6903 AUD
1.6950 AUD
1.6973 AUD
British Pounds to Australian Dollars rate for 13/08/2013
Monday 12 August 2013
1 GBP =
1.6855 AUD
1.6903 AUD
1.6875 AUD
British Pounds to Australian Dollars rate for 12/08/2013
Friday 9 August 2013
1 GBP =
1.7067 AUD
1.6854 AUD
1.6968 AUD
British Pounds to Australian Dollars rate for 09/08/2013
Thursday 8 August 2013
1 GBP =
1.7212 AUD
1.7067 AUD
1.7147 AUD
British Pounds to Australian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 GBP =
1.7081 AUD
1.7210 AUD
1.7179 AUD
British Pounds to Australian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 GBP =
1.7197 AUD
1.7082 AUD
1.7151 AUD
British Pounds to Australian Dollars rate for 06/08/2013
Monday 5 August 2013
1 GBP =
1.7144 AUD
1.7198 AUD
1.7203 AUD
British Pounds to Australian Dollars rate for 05/08/2013
Friday 2 August 2013
1 GBP =
1.6938 AUD
1.7176 AUD
1.7047 AUD
British Pounds to Australian Dollars rate for 02/08/2013
Thursday 1 August 2013
1 GBP =
1.6929 AUD
1.6941 AUD
1.6954 AUD
British Pounds to Australian Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 GBP =
1.6810 AUD
1.6930 AUD
1.6876 AUD
British Pounds to Australian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 GBP =
1.6662 AUD
1.6816 AUD
1.6797 AUD
British Pounds to Australian Dollars rate for 30/07/2013
Monday 29 July 2013
1 GBP =
1.6623 AUD
1.6661 AUD
1.6644 AUD
British Pounds to Australian Dollars rate for 29/07/2013
Friday 26 July 2013
1 GBP =
1.6650 AUD
1.6618 AUD
1.6615 AUD
British Pounds to Australian Dollars rate for 26/07/2013
Thursday 25 July 2013
1 GBP =
1.6713 AUD
1.6645 AUD
1.6709 AUD
British Pounds to Australian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 GBP =
1.6532 AUD
1.6709 AUD
1.6640 AUD
British Pounds to Australian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 GBP =
1.6606 AUD
1.6532 AUD
1.6580 AUD
British Pounds to Australian Dollars rate for 23/07/2013
Monday 22 July 2013
1 GBP =
1.6638 AUD
1.6605 AUD
1.6618 AUD
British Pounds to Australian Dollars rate for 22/07/2013
Friday 19 July 2013
1 GBP =
1.6604 AUD
1.6643 AUD
1.6592 AUD
British Pounds to Australian Dollars rate for 19/07/2013
Thursday 18 July 2013
1 GBP =
1.6464 AUD
1.6603 AUD
1.6534 AUD
British Pounds to Australian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 GBP =
1.6382 AUD
1.6469 AUD
1.6447 AUD
British Pounds to Australian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 GBP =
1.6594 AUD
1.6382 AUD
1.6472 AUD
British Pounds to Australian Dollars rate for 16/07/2013
Monday 15 July 2013
1 GBP =
1.6670 AUD
1.6596 AUD
1.6605 AUD
British Pounds to Australian Dollars rate for 15/07/2013
Friday 12 July 2013
1 GBP =
1.6525 AUD
1.6697 AUD
1.6641 AUD
British Pounds to Australian Dollars rate for 12/07/2013
Thursday 11 July 2013
1 GBP =
1.6371 AUD
1.6524 AUD
1.6422 AUD
British Pounds to Australian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 GBP =
1.6202 AUD
1.6368 AUD
1.6277 AUD
British Pounds to Australian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 GBP =
1.6369 AUD
1.6201 AUD
1.6297 AUD
British Pounds to Australian Dollars rate for 09/07/2013
Monday 8 July 2013
1 GBP =
1.6431 AUD
1.6370 AUD
1.6400 AUD
British Pounds to Australian Dollars rate for 08/07/2013
Friday 5 July 2013
1 GBP =
1.6480 AUD
1.6420 AUD
1.6388 AUD
British Pounds to Australian Dollars rate for 05/07/2013
Thursday 4 July 2013
1 GBP =
1.6813 AUD
1.6480 AUD
1.6623 AUD
British Pounds to Australian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 GBP =
1.6572 AUD
1.6808 AUD
1.6709 AUD
British Pounds to Australian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 GBP =
1.6471 AUD
1.6570 AUD
1.6523 AUD
British Pounds to Australian Dollars rate for 02/07/2013
Monday 1 July 2013
1 GBP =
1.6688 AUD
1.6469 AUD
1.6574 AUD
British Pounds to Australian Dollars rate for 01/07/2013
Friday 28 June 2013
1 GBP =
1.6449 AUD
1.6647 AUD
1.6545 AUD
British Pounds to Australian Dollars rate for 28/06/2013
Thursday 27 June 2013
1 GBP =
1.6506 AUD
1.6451 AUD
1.6433 AUD
British Pounds to Australian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 GBP =
1.6655 AUD
1.6506 AUD
1.6569 AUD
British Pounds to Australian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 GBP =
1.6691 AUD
1.6656 AUD
1.6694 AUD
British Pounds to Australian Dollars rate for 25/06/2013
Monday 24 June 2013
1 GBP =
1.6700 AUD
1.6689 AUD
1.6698 AUD
British Pounds to Australian Dollars rate for 24/06/2013
Friday 21 June 2013
1 GBP =
1.6866 AUD
1.6726 AUD
1.6777 AUD
British Pounds to Australian Dollars rate for 21/06/2013
Thursday 20 June 2013
1 GBP =
1.6658 AUD
1.6865 AUD
1.6751 AUD
British Pounds to Australian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 GBP =
1.6491 AUD
1.6655 AUD
1.6529 AUD
British Pounds to Australian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 GBP =
1.6469 AUD
1.6490 AUD
1.6499 AUD
British Pounds to Australian Dollars rate for 18/06/2013
Monday 17 June 2013
1 GBP =
1.6451 AUD
1.6476 AUD
1.6387 AUD
British Pounds to Australian Dollars rate for 17/06/2013
Friday 14 June 2013
1 GBP =
1.6306 AUD
1.6413 AUD
1.6328 AUD
British Pounds to Australian Dollars rate for 14/06/2013
Thursday 13 June 2013
1 GBP =
1.6534 AUD
1.6309 AUD
1.6452 AUD
British Pounds to Australian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 GBP =
1.6586 AUD
1.6532 AUD
1.6486 AUD
British Pounds to Australian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 GBP =
1.6453 AUD
1.6598 AUD
1.6558 AUD
British Pounds to Australian Dollars rate for 11/06/2013
Monday 10 June 2013
1 GBP =
1.6494 AUD
1.6454 AUD
1.6477 AUD
British Pounds to Australian Dollars rate for 10/06/2013
Friday 7 June 2013
1 GBP =
1.6258 AUD
1.6382 AUD
1.6367 AUD
British Pounds to Australian Dollars rate for 07/06/2013
Thursday 6 June 2013
1 GBP =
1.6147 AUD
1.6257 AUD
1.6236 AUD
British Pounds to Australian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 GBP =
1.5867 AUD
1.6145 AUD
1.6022 AUD
British Pounds to Australian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 GBP =
1.5680 AUD
1.5869 AUD
1.5792 AUD
British Pounds to Australian Dollars rate for 04/06/2013
Monday 3 June 2013
1 GBP =
1.5808 AUD
1.5682 AUD
1.5767 AUD
British Pounds to Australian Dollars rate for 03/06/2013
Friday 31 May 2013
1 GBP =
1.5762 AUD
1.5876 AUD
1.5810 AUD
British Pounds to Australian Dollars rate for 31/05/2013
Thursday 30 May 2013
1 GBP =
1.5708 AUD
1.5764 AUD
1.5700 AUD
British Pounds to Australian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 GBP =
1.5638 AUD
1.5708 AUD
1.5697 AUD
British Pounds to Australian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 GBP =
1.5674 AUD
1.5642 AUD
1.5650 AUD
British Pounds to Australian Dollars rate for 28/05/2013
Monday 27 May 2013
1 GBP =
1.5700 AUD
1.5676 AUD
1.5697 AUD
British Pounds to Australian Dollars rate for 27/05/2013
Friday 24 May 2013
1 GBP =
1.5495 AUD
1.5671 AUD
1.5590 AUD
British Pounds to Australian Dollars rate for 24/05/2013
Thursday 23 May 2013
1 GBP =
1.5516 AUD
1.5494 AUD
1.5562 AUD
British Pounds to Australian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 GBP =
1.5459 AUD
1.5516 AUD
1.5488 AUD
British Pounds to Australian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 GBP =
1.5554 AUD
1.5460 AUD
1.5522 AUD
British Pounds to Australian Dollars rate for 21/05/2013
Monday 20 May 2013
1 GBP =
1.5572 AUD
1.5553 AUD
1.5559 AUD
British Pounds to Australian Dollars rate for 20/05/2013
Friday 17 May 2013
1 GBP =
1.5566 AUD
1.5588 AUD
1.5601 AUD
British Pounds to Australian Dollars rate for 17/05/2013
Thursday 16 May 2013
1 GBP =
1.5393 AUD
1.5568 AUD
1.5477 AUD
British Pounds to Australian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 GBP =
1.5378 AUD
1.5392 AUD
1.5411 AUD
British Pounds to Australian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 GBP =
1.5373 AUD
1.5379 AUD
1.5371 AUD
British Pounds to Australian Dollars rate for 14/05/2013
Monday 13 May 2013
1 GBP =
1.5354 AUD
1.5373 AUD
1.5381 AUD
British Pounds to Australian Dollars rate for 13/05/2013
Friday 10 May 2013
1 GBP =
1.5310 AUD
1.5329 AUD
1.5360 AUD
British Pounds to Australian Dollars rate for 10/05/2013
Thursday 9 May 2013
1 GBP =
1.5274 AUD
1.5310 AUD
1.5257 AUD
British Pounds to Australian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 GBP =
1.5203 AUD
1.5275 AUD
1.5238 AUD
British Pounds to Australian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 GBP =
1.5159 AUD
1.5203 AUD
1.5221 AUD
British Pounds to Australian Dollars rate for 07/05/2013
Monday 6 May 2013
1 GBP =
1.5093 AUD
1.5157 AUD
1.5146 AUD
British Pounds to Australian Dollars rate for 06/05/2013
Friday 3 May 2013
1 GBP =
1.5159 AUD
1.5093 AUD
1.5129 AUD
British Pounds to Australian Dollars rate for 03/05/2013
Thursday 2 May 2013
1 GBP =
1.5133 AUD
1.5158 AUD
1.5179 AUD
British Pounds to Australian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 GBP =
1.4977 AUD
1.5136 AUD
1.5063 AUD
British Pounds to Australian Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 GBP =
1.4975 AUD
1.4978 AUD
1.4974 AUD
British Pounds to Australian Dollars rate for 30/04/2013
Monday 29 April 2013
1 GBP =
1.5063 AUD
1.4975 AUD
1.5012 AUD
British Pounds to Australian Dollars rate for 29/04/2013
Friday 26 April 2013
1 GBP =
1.4997 AUD
1.5054 AUD
1.5016 AUD
British Pounds to Australian Dollars rate for 26/04/2013
Thursday 25 April 2013
1 GBP =
1.4852 AUD
1.4997 AUD
1.4923 AUD
British Pounds to Australian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 GBP =
1.4854 AUD
1.4853 AUD
1.4860 AUD
British Pounds to Australian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 GBP =
1.4884 AUD
1.4860 AUD
1.4892 AUD
British Pounds to Australian Dollars rate for 23/04/2013
Monday 22 April 2013
1 GBP =
1.4820 AUD
1.4885 AUD
1.4838 AUD
British Pounds to Australian Dollars rate for 22/04/2013
Friday 19 April 2013
1 GBP =
1.4832 AUD
1.4820 AUD
1.4825 AUD
British Pounds to Australian Dollars rate for 19/04/2013
Thursday 18 April 2013
1 GBP =
1.4800 AUD
1.4832 AUD
1.4804 AUD
British Pounds to Australian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 GBP =
1.4787 AUD
1.4800 AUD
1.4785 AUD
British Pounds to Australian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 GBP =
1.4819 AUD
1.4784 AUD
1.4797 AUD
British Pounds to Australian Dollars rate for 16/04/2013
Monday 15 April 2013
1 GBP =
1.4606 AUD
1.4822 AUD
1.4718 AUD
British Pounds to Australian Dollars rate for 15/04/2013
Friday 12 April 2013
1 GBP =
1.4589 AUD
1.4602 AUD
1.4610 AUD
British Pounds to Australian Dollars rate for 12/04/2013
Thursday 11 April 2013
1 GBP =
1.4546 AUD
1.4588 AUD
1.4562 AUD
British Pounds to Australian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 GBP =
1.4609 AUD
1.4545 AUD
1.4571 AUD
British Pounds to Australian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 GBP =
1.4650 AUD
1.4609 AUD
1.4622 AUD
British Pounds to Australian Dollars rate for 09/04/2013
Monday 8 April 2013
1 GBP =
1.4763 AUD
1.4650 AUD
1.4735 AUD
British Pounds to Australian Dollars rate for 08/04/2013
Friday 5 April 2013
1 GBP =
1.4597 AUD
1.4771 AUD
1.4692 AUD
British Pounds to Australian Dollars rate for 05/04/2013
Thursday 4 April 2013
1 GBP =
1.4463 AUD
1.4598 AUD
1.4530 AUD
British Pounds to Australian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 GBP =
1.4454 AUD
1.4461 AUD
1.4452 AUD
British Pounds to Australian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 GBP =
1.4610 AUD
1.4454 AUD
1.4534 AUD
British Pounds to Australian Dollars rate for 02/04/2013
Monday 1 April 2013
1 GBP =
1.4580 AUD
1.4611 AUD
1.4610 AUD
British Pounds to Australian Dollars rate for 01/04/2013
Friday 29 March 2013
1 GBP =
1.4592 AUD
1.4601 AUD
1.4591 AUD
British Pounds to Australian Dollars rate for 29/03/2013
Thursday 28 March 2013
1 GBP =
1.4486 AUD
1.4593 AUD
1.4537 AUD
British Pounds to Australian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 GBP =
1.4461 AUD
1.4485 AUD
1.4479 AUD
British Pounds to Australian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 GBP =
1.4511 AUD
1.4462 AUD
1.4476 AUD
British Pounds to Australian Dollars rate for 26/03/2013
Monday 25 March 2013
1 GBP =
1.4587 AUD
1.4512 AUD
1.4546 AUD
British Pounds to Australian Dollars rate for 25/03/2013
Friday 22 March 2013
1 GBP =
1.4537 AUD
1.4595 AUD
1.4567 AUD
British Pounds to Australian Dollars rate for 22/03/2013
Thursday 21 March 2013
1 GBP =
1.4550 AUD
1.4537 AUD
1.4564 AUD
British Pounds to Australian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 GBP =
1.4561 AUD
1.4551 AUD
1.4547 AUD
British Pounds to Australian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 GBP =
1.4528 AUD
1.4559 AUD
1.4557 AUD
British Pounds to Australian Dollars rate for 19/03/2013
Monday 18 March 2013
1 GBP =
1.4610 AUD
1.4527 AUD
1.4562 AUD
British Pounds to Australian Dollars rate for 18/03/2013
Friday 15 March 2013
1 GBP =
1.4525 AUD
1.4520 AUD
1.4559 AUD
British Pounds to Australian Dollars rate for 15/03/2013
Thursday 14 March 2013
1 GBP =
1.4488 AUD
1.4525 AUD
1.4473 AUD
British Pounds to Australian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 GBP =
1.4433 AUD
1.4487 AUD
1.4480 AUD
British Pounds to Australian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 GBP =
1.4518 AUD
1.4434 AUD
1.4452 AUD
British Pounds to Australian Dollars rate for 12/03/2013
Monday 11 March 2013
1 GBP =
1.4608 AUD
1.4517 AUD
1.4558 AUD
British Pounds to Australian Dollars rate for 11/03/2013
Friday 8 March 2013
1 GBP =
1.4624 AUD
1.4590 AUD
1.4596 AUD
British Pounds to Australian Dollars rate for 08/03/2013
Thursday 7 March 2013
1 GBP =
1.4676 AUD
1.4624 AUD
1.4643 AUD
British Pounds to Australian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 GBP =
1.4745 AUD
1.4677 AUD
1.4705 AUD
British Pounds to Australian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 GBP =
1.4821 AUD
1.4746 AUD
1.4790 AUD
British Pounds to Australian Dollars rate for 05/03/2013
Monday 4 March 2013
1 GBP =
1.4746 AUD
1.4825 AUD
1.4794 AUD
British Pounds to Australian Dollars rate for 04/03/2013
Friday 1 March 2013
1 GBP =
1.4846 AUD
1.4741 AUD
1.4775 AUD
British Pounds to Australian Dollars rate for 01/03/2013
Thursday 28 February 2013
1 GBP =
1.4817 AUD
1.4845 AUD
1.4806 AUD
British Pounds to Australian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 GBP =
1.4784 AUD
1.4819 AUD
1.4821 AUD
British Pounds to Australian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 GBP =
1.4782 AUD
1.4785 AUD
1.4791 AUD
British Pounds to Australian Dollars rate for 26/02/2013
Monday 25 February 2013
1 GBP =
1.4631 AUD
1.4784 AUD
1.4714 AUD
British Pounds to Australian Dollars rate for 25/02/2013
Friday 22 February 2013
1 GBP =
1.4888 AUD
1.4695 AUD
1.4795 AUD
British Pounds to Australian Dollars rate for 22/02/2013
Thursday 21 February 2013
1 GBP =
1.4855 AUD
1.4890 AUD
1.4847 AUD
British Pounds to Australian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 GBP =
1.4894 AUD
1.4853 AUD
1.4862 AUD
British Pounds to Australian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 GBP =
1.5008 AUD
1.4894 AUD
1.4946 AUD
British Pounds to Australian Dollars rate for 19/02/2013
Monday 18 February 2013
1 GBP =
1.5065 AUD
1.5005 AUD
1.5037 AUD
British Pounds to Australian Dollars rate for 18/02/2013
Friday 15 February 2013
1 GBP =
1.4957 AUD
1.5056 AUD
1.5009 AUD
British Pounds to Australian Dollars rate for 15/02/2013
Thursday 14 February 2013
1 GBP =
1.4986 AUD
1.4957 AUD
1.4983 AUD
British Pounds to Australian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 GBP =
1.5200 AUD
1.4991 AUD
1.5096 AUD
British Pounds to Australian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 GBP =
1.5269 AUD
1.5194 AUD
1.5216 AUD
British Pounds to Australian Dollars rate for 12/02/2013
Monday 11 February 2013
1 GBP =
1.5326 AUD
1.5270 AUD
1.5288 AUD
British Pounds to Australian Dollars rate for 11/02/2013
Friday 8 February 2013
1 GBP =
1.5283 AUD
1.5313 AUD
1.5282 AUD
British Pounds to Australian Dollars rate for 08/02/2013
Thursday 7 February 2013
1 GBP =
1.5177 AUD
1.5284 AUD
1.5219 AUD
British Pounds to Australian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 GBP =
1.5072 AUD
1.5174 AUD
1.5143 AUD
British Pounds to Australian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 GBP =
1.5100 AUD
1.5072 AUD
1.5105 AUD
British Pounds to Australian Dollars rate for 05/02/2013
Monday 4 February 2013
1 GBP =
1.5052 AUD
1.5100 AUD
1.5079 AUD
British Pounds to Australian Dollars rate for 04/02/2013
Friday 1 February 2013
1 GBP =
1.5212 AUD
1.5082 AUD
1.5195 AUD
British Pounds to Australian Dollars rate for 01/02/2013
Thursday 31 January 2013
1 GBP =
1.5167 AUD
1.5213 AUD
1.5191 AUD
British Pounds to Australian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 GBP =
1.5047 AUD
1.5166 AUD
1.5111 AUD
British Pounds to Australian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 GBP =
1.5066 AUD
1.5049 AUD
1.5047 AUD
British Pounds to Australian Dollars rate for 29/01/2013
Monday 28 January 2013
1 GBP =
1.5132 AUD
1.5068 AUD
1.5110 AUD
British Pounds to Australian Dollars rate for 28/01/2013
Friday 25 January 2013
1 GBP =
1.5107 AUD
1.5158 AUD
1.5129 AUD
British Pounds to Australian Dollars rate for 25/01/2013
Thursday 24 January 2013
1 GBP =
1.5013 AUD
1.5108 AUD
1.5064 AUD
British Pounds to Australian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 GBP =
1.4991 AUD
1.5013 AUD
1.5021 AUD
British Pounds to Australian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 GBP =
1.5051 AUD
1.4992 AUD
1.5020 AUD
British Pounds to Australian Dollars rate for 22/01/2013
Monday 21 January 2013
1 GBP =
1.5086 AUD
1.5052 AUD
1.5072 AUD
British Pounds to Australian Dollars rate for 21/01/2013
Friday 18 January 2013
1 GBP =
1.5166 AUD
1.5094 AUD
1.5150 AUD
British Pounds to Australian Dollars rate for 18/01/2013
Thursday 17 January 2013
1 GBP =
1.5138 AUD
1.5166 AUD
1.5193 AUD
British Pounds to Australian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 GBP =
1.5206 AUD
1.5140 AUD
1.5177 AUD
British Pounds to Australian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 GBP =
1.5217 AUD
1.5208 AUD
1.5229 AUD
British Pounds to Australian Dollars rate for 15/01/2013
Monday 14 January 2013
1 GBP =
1.5289 AUD
1.5217 AUD
1.5255 AUD
British Pounds to Australian Dollars rate for 14/01/2013
Friday 11 January 2013
1 GBP =
1.5257 AUD
1.5310 AUD
1.5274 AUD
British Pounds to Australian Dollars rate for 11/01/2013
Thursday 10 January 2013
1 GBP =
1.5239 AUD
1.5258 AUD
1.5209 AUD
British Pounds to Australian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 GBP =
1.5286 AUD
1.5239 AUD
1.5250 AUD
British Pounds to Australian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 GBP =
1.5342 AUD
1.5284 AUD
1.5329 AUD
British Pounds to Australian Dollars rate for 08/01/2013
Monday 7 January 2013
1 GBP =
1.5345 AUD
1.5341 AUD
1.5320 AUD
British Pounds to Australian Dollars rate for 07/01/2013
Friday 4 January 2013
1 GBP =
1.5390 AUD
1.5332 AUD
1.5370 AUD
British Pounds to Australian Dollars rate for 04/01/2013
Thursday 3 January 2013
1 GBP =
1.5474 AUD
1.5390 AUD
1.5420 AUD
British Pounds to Australian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 GBP =
1.5631 AUD
1.5475 AUD
1.5569 AUD
British Pounds to Australian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 GBP =
1.5637 AUD
1.5639 AUD
1.5618 AUD
British Pounds to Australian Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure�

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.