Converting British Pounds into Australian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.616 on 14/05/2012

Worst Exchange Rate: 1.4648 on 08/02/2012

Mid Exchange Rate: 1.5361 on 08/11/2012


Today's Live Rate: 1 GBP = 1.6220 AUD

Best Retail Rate: 1 GBP = 1.6025 AUD

Indicative Bank Rate: 1 GBP = 1.5766 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.5601 AUD
1.5639 AUD
1.5602 AUD
British Pounds to Australian Dollars rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.5514 AUD
1.5592 AUD
1.5546 AUD
British Pounds to Australian Dollars rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.5552 AUD
1.5514 AUD
1.5552 AUD
British Pounds to Australian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.5567 AUD
1.5550 AUD
1.5562 AUD
British Pounds to Australian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.5561 AUD
1.5565 AUD
1.5542 AUD
British Pounds to Australian Dollars rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.5534 AUD
1.5563 AUD
1.5553 AUD
British Pounds to Australian Dollars rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.5530 AUD
1.5541 AUD
1.5555 AUD
British Pounds to Australian Dollars rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.5501 AUD
1.5530 AUD
1.5522 AUD
British Pounds to Australian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.5428 AUD
1.5501 AUD
1.5481 AUD
British Pounds to Australian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.5357 AUD
1.5429 AUD
1.5397 AUD
British Pounds to Australian Dollars rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.5321 AUD
1.5357 AUD
1.5348 AUD
British Pounds to Australian Dollars rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.5306 AUD
1.5306 AUD
1.5301 AUD
British Pounds to Australian Dollars rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.5302 AUD
1.5305 AUD
1.5302 AUD
British Pounds to Australian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.5306 AUD
1.5301 AUD
1.5296 AUD
British Pounds to Australian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.5324 AUD
1.5306 AUD
1.5331 AUD
British Pounds to Australian Dollars rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.5290 AUD
1.5328 AUD
1.5306 AUD
British Pounds to Australian Dollars rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.5306 AUD
1.5290 AUD
1.5299 AUD
British Pounds to Australian Dollars rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.5394 AUD
1.5307 AUD
1.5354 AUD
British Pounds to Australian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.5378 AUD
1.5394 AUD
1.5389 AUD
British Pounds to Australian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.5443 AUD
1.5379 AUD
1.5406 AUD
British Pounds to Australian Dollars rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.5364 AUD
1.5441 AUD
1.5405 AUD
British Pounds to Australian Dollars rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.5371 AUD
1.5356 AUD
1.5379 AUD
British Pounds to Australian Dollars rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.5287 AUD
1.5373 AUD
1.5334 AUD
British Pounds to Australian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.5338 AUD
1.5287 AUD
1.5311 AUD
British Pounds to Australian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.5315 AUD
1.5338 AUD
1.5313 AUD
British Pounds to Australian Dollars rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.5332 AUD
1.5314 AUD
1.5322 AUD
British Pounds to Australian Dollars rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.5339 AUD
1.5329 AUD
1.5328 AUD
British Pounds to Australian Dollars rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.5386 AUD
1.5338 AUD
1.5372 AUD
British Pounds to Australian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.5330 AUD
1.5386 AUD
1.5369 AUD
British Pounds to Australian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.5277 AUD
1.5330 AUD
1.5309 AUD
British Pounds to Australian Dollars rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.5346 AUD
1.5280 AUD
1.5314 AUD
British Pounds to Australian Dollars rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.5357 AUD
1.5360 AUD
1.5371 AUD
British Pounds to Australian Dollars rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.5266 AUD
1.5357 AUD
1.5326 AUD
British Pounds to Australian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.5210 AUD
1.5268 AUD
1.5233 AUD
British Pounds to Australian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.5226 AUD
1.5209 AUD
1.5242 AUD
British Pounds to Australian Dollars rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.5294 AUD
1.5226 AUD
1.5260 AUD
British Pounds to Australian Dollars rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.5361 AUD
1.5305 AUD
1.5341 AUD
British Pounds to Australian Dollars rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.5354 AUD
1.5361 AUD
1.5340 AUD
British Pounds to Australian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.5327 AUD
1.5355 AUD
1.5330 AUD
British Pounds to Australian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.5415 AUD
1.5330 AUD
1.5360 AUD
British Pounds to Australian Dollars rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.5486 AUD
1.5415 AUD
1.5451 AUD
British Pounds to Australian Dollars rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.5502 AUD
1.5508 AUD
1.5471 AUD
British Pounds to Australian Dollars rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.5544 AUD
1.5502 AUD
1.5548 AUD
British Pounds to Australian Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.5513 AUD
1.5545 AUD
1.5514 AUD
British Pounds to Australian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.5511 AUD
1.5513 AUD
1.5497 AUD
British Pounds to Australian Dollars rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.5531 AUD
1.5512 AUD
1.5511 AUD
British Pounds to Australian Dollars rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.5578 AUD
1.5526 AUD
1.5571 AUD
British Pounds to Australian Dollars rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.5487 AUD
1.5579 AUD
1.5534 AUD
British Pounds to Australian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.5541 AUD
1.5489 AUD
1.5500 AUD
British Pounds to Australian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.5518 AUD
1.5540 AUD
1.5534 AUD
British Pounds to Australian Dollars rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.5520 AUD
1.5518 AUD
1.5532 AUD
British Pounds to Australian Dollars rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.5478 AUD
1.5493 AUD
1.5492 AUD
British Pounds to Australian Dollars rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.5553 AUD
1.5478 AUD
1.5521 AUD
British Pounds to Australian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.5681 AUD
1.5554 AUD
1.5614 AUD
British Pounds to Australian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.5674 AUD
1.5679 AUD
1.5675 AUD
British Pounds to Australian Dollars rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.5675 AUD
1.5675 AUD
1.5694 AUD
British Pounds to Australian Dollars rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.5633 AUD
1.5704 AUD
1.5662 AUD
British Pounds to Australian Dollars rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.5640 AUD
1.5621 AUD
1.5623 AUD
British Pounds to Australian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.5676 AUD
1.5640 AUD
1.5661 AUD
British Pounds to Australian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.5728 AUD
1.5680 AUD
1.5691 AUD
British Pounds to Australian Dollars rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.5886 AUD
1.5728 AUD
1.5788 AUD
British Pounds to Australian Dollars rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.5811 AUD
1.5845 AUD
1.5822 AUD
British Pounds to Australian Dollars rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.5736 AUD
1.5811 AUD
1.5771 AUD
British Pounds to Australian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.5713 AUD
1.5736 AUD
1.5751 AUD
British Pounds to Australian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.5565 AUD
1.5714 AUD
1.5648 AUD
British Pounds to Australian Dollars rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.5578 AUD
1.5569 AUD
1.5574 AUD
British Pounds to Australian Dollars rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.5548 AUD
1.5577 AUD
1.5539 AUD
British Pounds to Australian Dollars rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.5591 AUD
1.5550 AUD
1.5567 AUD
British Pounds to Australian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.5580 AUD
1.5586 AUD
1.5604 AUD
British Pounds to Australian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.5557 AUD
1.5578 AUD
1.5563 AUD
British Pounds to Australian Dollars rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.5543 AUD
1.5558 AUD
1.5565 AUD
British Pounds to Australian Dollars rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.5537 AUD
1.5519 AUD
1.5518 AUD
British Pounds to Australian Dollars rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.5480 AUD
1.5537 AUD
1.5533 AUD
British Pounds to Australian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.5535 AUD
1.5481 AUD
1.5521 AUD
British Pounds to Australian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.5514 AUD
1.5535 AUD
1.5550 AUD
British Pounds to Australian Dollars rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.5369 AUD
1.5510 AUD
1.5451 AUD
British Pounds to Australian Dollars rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.5316 AUD
1.5371 AUD
1.5334 AUD
British Pounds to Australian Dollars rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.5389 AUD
1.5318 AUD
1.5373 AUD
British Pounds to Australian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.5402 AUD
1.5389 AUD
1.5374 AUD
British Pounds to Australian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.5471 AUD
1.5404 AUD
1.5436 AUD
British Pounds to Australian Dollars rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.5450 AUD
1.5471 AUD
1.5442 AUD
British Pounds to Australian Dollars rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.5492 AUD
1.5413 AUD
1.5442 AUD
British Pounds to Australian Dollars rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.5602 AUD
1.5491 AUD
1.5552 AUD
British Pounds to Australian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.5522 AUD
1.5602 AUD
1.5576 AUD
British Pounds to Australian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.5503 AUD
1.5521 AUD
1.5502 AUD
British Pounds to Australian Dollars rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.5436 AUD
1.5506 AUD
1.5474 AUD
British Pounds to Australian Dollars rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.5343 AUD
1.5369 AUD
1.5352 AUD
British Pounds to Australian Dollars rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.5298 AUD
1.5342 AUD
1.5326 AUD
British Pounds to Australian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.5245 AUD
1.5297 AUD
1.5268 AUD
British Pounds to Australian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.5231 AUD
1.5246 AUD
1.5229 AUD
British Pounds to Australian Dollars rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.5174 AUD
1.5231 AUD
1.5203 AUD
British Pounds to Australian Dollars rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.5193 AUD
1.5198 AUD
1.5227 AUD
British Pounds to Australian Dollars rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.5118 AUD
1.5192 AUD
1.5141 AUD
British Pounds to Australian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.5050 AUD
1.5116 AUD
1.5099 AUD
British Pounds to Australian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.5041 AUD
1.5054 AUD
1.5020 AUD
British Pounds to Australian Dollars rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.5055 AUD
1.5042 AUD
1.5038 AUD
British Pounds to Australian Dollars rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.4969 AUD
1.5062 AUD
1.5010 AUD
British Pounds to Australian Dollars rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.4931 AUD
1.4969 AUD
1.4964 AUD
British Pounds to Australian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.4947 AUD
1.4931 AUD
1.4954 AUD
British Pounds to Australian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.4914 AUD
1.4946 AUD
1.4929 AUD
British Pounds to Australian Dollars rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.4848 AUD
1.4914 AUD
1.4889 AUD
British Pounds to Australian Dollars rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.4782 AUD
1.4835 AUD
1.4826 AUD
British Pounds to Australian Dollars rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.4806 AUD
1.4782 AUD
1.4803 AUD
British Pounds to Australian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.4802 AUD
1.4808 AUD
1.4798 AUD
British Pounds to Australian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.4764 AUD
1.4801 AUD
1.4768 AUD
British Pounds to Australian Dollars rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.4767 AUD
1.4763 AUD
1.4777 AUD
British Pounds to Australian Dollars rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.4827 AUD
1.4797 AUD
1.4800 AUD
British Pounds to Australian Dollars rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.4854 AUD
1.4828 AUD
1.4828 AUD
British Pounds to Australian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.4926 AUD
1.4852 AUD
1.4892 AUD
British Pounds to Australian Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.4958 AUD
1.4927 AUD
1.4924 AUD
British Pounds to Australian Dollars rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.5025 AUD
1.4959 AUD
1.4990 AUD
British Pounds to Australian Dollars rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.5087 AUD
1.5019 AUD
1.5048 AUD
British Pounds to Australian Dollars rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.5035 AUD
1.5088 AUD
1.5040 AUD
British Pounds to Australian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.5168 AUD
1.5028 AUD
1.5117 AUD
British Pounds to Australian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.5116 AUD
1.5171 AUD
1.5118 AUD
British Pounds to Australian Dollars rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.5082 AUD
1.5116 AUD
1.5091 AUD
British Pounds to Australian Dollars rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.5080 AUD
1.5054 AUD
1.5072 AUD
British Pounds to Australian Dollars rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.5103 AUD
1.5079 AUD
1.5070 AUD
British Pounds to Australian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.5175 AUD
1.5105 AUD
1.5147 AUD
British Pounds to Australian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.5257 AUD
1.5172 AUD
1.5216 AUD
British Pounds to Australian Dollars rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.5198 AUD
1.5258 AUD
1.5240 AUD
British Pounds to Australian Dollars rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.5216 AUD
1.5229 AUD
1.5207 AUD
British Pounds to Australian Dollars rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.5122 AUD
1.5217 AUD
1.5197 AUD
British Pounds to Australian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.5230 AUD
1.5121 AUD
1.5182 AUD
British Pounds to Australian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.5211 AUD
1.5229 AUD
1.5208 AUD
British Pounds to Australian Dollars rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.5179 AUD
1.5211 AUD
1.5207 AUD
British Pounds to Australian Dollars rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.5088 AUD
1.5169 AUD
1.5142 AUD
British Pounds to Australian Dollars rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.5172 AUD
1.5090 AUD
1.5149 AUD
British Pounds to Australian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.5259 AUD
1.5172 AUD
1.5205 AUD
British Pounds to Australian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.5310 AUD
1.5256 AUD
1.5291 AUD
British Pounds to Australian Dollars rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.5295 AUD
1.5310 AUD
1.5301 AUD
British Pounds to Australian Dollars rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.5450 AUD
1.5340 AUD
1.5385 AUD
British Pounds to Australian Dollars rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.5444 AUD
1.5449 AUD
1.5444 AUD
British Pounds to Australian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.5541 AUD
1.5442 AUD
1.5498 AUD
British Pounds to Australian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.5557 AUD
1.5541 AUD
1.5542 AUD
British Pounds to Australian Dollars rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.5496 AUD
1.5557 AUD
1.5550 AUD
British Pounds to Australian Dollars rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.5540 AUD
1.5485 AUD
1.5533 AUD
British Pounds to Australian Dollars rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.5419 AUD
1.5540 AUD
1.5472 AUD
British Pounds to Australian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.5432 AUD
1.5419 AUD
1.5426 AUD
British Pounds to Australian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.5474 AUD
1.5435 AUD
1.5462 AUD
British Pounds to Australian Dollars rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.5531 AUD
1.5472 AUD
1.5501 AUD
British Pounds to Australian Dollars rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.5526 AUD
1.5581 AUD
1.5527 AUD
British Pounds to Australian Dollars rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.5610 AUD
1.5526 AUD
1.5570 AUD
British Pounds to Australian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.5636 AUD
1.5609 AUD
1.5615 AUD
British Pounds to Australian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.5700 AUD
1.5635 AUD
1.5663 AUD
British Pounds to Australian Dollars rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.5533 AUD
1.5699 AUD
1.5608 AUD
British Pounds to Australian Dollars rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.5695 AUD
1.5604 AUD
1.5651 AUD
British Pounds to Australian Dollars rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.5610 AUD
1.5696 AUD
1.5614 AUD
British Pounds to Australian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.5790 AUD
1.5611 AUD
1.5696 AUD
British Pounds to Australian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.5815 AUD
1.5790 AUD
1.5769 AUD
British Pounds to Australian Dollars rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.5837 AUD
1.5815 AUD
1.5872 AUD
British Pounds to Australian Dollars rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.5829 AUD
1.5839 AUD
1.5885 AUD
British Pounds to Australian Dollars rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.5950 AUD
1.5831 AUD
1.5889 AUD
British Pounds to Australian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.5883 AUD
1.5949 AUD
1.5941 AUD
British Pounds to Australian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.5916 AUD
1.5883 AUD
1.5921 AUD
British Pounds to Australian Dollars rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.5987 AUD
1.5917 AUD
1.5945 AUD
British Pounds to Australian Dollars rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.6049 AUD
1.6053 AUD
1.6038 AUD
British Pounds to Australian Dollars rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.6100 AUD
1.6050 AUD
1.6062 AUD
British Pounds to Australian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.6063 AUD
1.6102 AUD
1.6124 AUD
British Pounds to Australian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.5970 AUD
1.6068 AUD
1.6005 AUD
British Pounds to Australian Dollars rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.6062 AUD
1.5971 AUD
1.6038 AUD
British Pounds to Australian Dollars rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.5973 AUD
1.6066 AUD
1.6039 AUD
British Pounds to Australian Dollars rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.6049 AUD
1.5974 AUD
1.5978 AUD
British Pounds to Australian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.6095 AUD
1.6048 AUD
1.6064 AUD
British Pounds to Australian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.6160 AUD
1.6098 AUD
1.6100 AUD
British Pounds to Australian Dollars rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.6045 AUD
1.6160 AUD
1.6091 AUD
British Pounds to Australian Dollars rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.6017 AUD
1.6036 AUD
1.6024 AUD
British Pounds to Australian Dollars rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.6047 AUD
1.6016 AUD
1.6004 AUD
British Pounds to Australian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.5965 AUD
1.6047 AUD
1.6011 AUD
British Pounds to Australian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.5877 AUD
1.5964 AUD
1.5922 AUD
British Pounds to Australian Dollars rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.5892 AUD
1.5876 AUD
1.5892 AUD
British Pounds to Australian Dollars rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.5762 AUD
1.5864 AUD
1.5821 AUD
British Pounds to Australian Dollars rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.5676 AUD
1.5762 AUD
1.5737 AUD
British Pounds to Australian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.5696 AUD
1.5677 AUD
1.5697 AUD
British Pounds to Australian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.5568 AUD
1.5697 AUD
1.5647 AUD
British Pounds to Australian Dollars rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.5557 AUD
1.5567 AUD
1.5575 AUD
British Pounds to Australian Dollars rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.5582 AUD
1.5531 AUD
1.5569 AUD
British Pounds to Australian Dollars rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.5610 AUD
1.5576 AUD
1.5599 AUD
British Pounds to Australian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.5651 AUD
1.5611 AUD
1.5605 AUD
British Pounds to Australian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.5633 AUD
1.5651 AUD
1.5670 AUD
British Pounds to Australian Dollars rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.5547 AUD
1.5633 AUD
1.5602 AUD
British Pounds to Australian Dollars rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.5535 AUD
1.5535 AUD
1.5564 AUD
British Pounds to Australian Dollars rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.5468 AUD
1.5539 AUD
1.5498 AUD
British Pounds to Australian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.5328 AUD
1.5468 AUD
1.5396 AUD
British Pounds to Australian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.5352 AUD
1.5327 AUD
1.5359 AUD
British Pounds to Australian Dollars rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.5282 AUD
1.5353 AUD
1.5313 AUD
British Pounds to Australian Dollars rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.5287 AUD
1.5281 AUD
1.5312 AUD
British Pounds to Australian Dollars rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.5445 AUD
1.5288 AUD
1.5355 AUD
British Pounds to Australian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.5474 AUD
1.5445 AUD
1.5452 AUD
British Pounds to Australian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.5411 AUD
1.5474 AUD
1.5431 AUD
British Pounds to Australian Dollars rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.5433 AUD
1.5411 AUD
1.5412 AUD
British Pounds to Australian Dollars rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.5367 AUD
1.5404 AUD
1.5400 AUD
British Pounds to Australian Dollars rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.5473 AUD
1.5368 AUD
1.5420 AUD
British Pounds to Australian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.5403 AUD
1.5472 AUD
1.5447 AUD
British Pounds to Australian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.5380 AUD
1.5404 AUD
1.5388 AUD
British Pounds to Australian Dollars rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.5334 AUD
1.5380 AUD
1.5392 AUD
British Pounds to Australian Dollars rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.5369 AUD
1.5476 AUD
1.5422 AUD
British Pounds to Australian Dollars rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.5294 AUD
1.5369 AUD
1.5349 AUD
British Pounds to Australian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.5249 AUD
1.5294 AUD
1.5284 AUD
British Pounds to Australian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.5162 AUD
1.5249 AUD
1.5202 AUD
British Pounds to Australian Dollars rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.5172 AUD
1.5162 AUD
1.5153 AUD
British Pounds to Australian Dollars rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.5215 AUD
1.5155 AUD
1.5202 AUD
British Pounds to Australian Dollars rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.5183 AUD
1.5214 AUD
1.5220 AUD
British Pounds to Australian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.5137 AUD
1.5182 AUD
1.5153 AUD
British Pounds to Australian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.4973 AUD
1.5136 AUD
1.5061 AUD
British Pounds to Australian Dollars rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.4961 AUD
1.4973 AUD
1.4979 AUD
British Pounds to Australian Dollars rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.4922 AUD
1.4947 AUD
1.4940 AUD
British Pounds to Australian Dollars rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.4993 AUD
1.4922 AUD
1.4947 AUD
British Pounds to Australian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.4906 AUD
1.4993 AUD
1.4947 AUD
British Pounds to Australian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.4874 AUD
1.4905 AUD
1.4892 AUD
British Pounds to Australian Dollars rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.4831 AUD
1.4875 AUD
1.4866 AUD
British Pounds to Australian Dollars rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.4876 AUD
1.4822 AUD
1.4836 AUD
British Pounds to Australian Dollars rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.4873 AUD
1.4873 AUD
1.4868 AUD
British Pounds to Australian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.4892 AUD
1.4874 AUD
1.4908 AUD
British Pounds to Australian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.4868 AUD
1.4893 AUD
1.4900 AUD
British Pounds to Australian Dollars rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.4744 AUD
1.4869 AUD
1.4814 AUD
British Pounds to Australian Dollars rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.4761 AUD
1.4754 AUD
1.4762 AUD
British Pounds to Australian Dollars rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.4831 AUD
1.4763 AUD
1.4799 AUD
British Pounds to Australian Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.4768 AUD
1.4831 AUD
1.4766 AUD
British Pounds to Australian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.4708 AUD
1.4768 AUD
1.4737 AUD
British Pounds to Australian Dollars rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.4840 AUD
1.4709 AUD
1.4788 AUD
British Pounds to Australian Dollars rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.4691 AUD
1.4842 AUD
1.4759 AUD
British Pounds to Australian Dollars rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.4730 AUD
1.4692 AUD
1.4715 AUD
British Pounds to Australian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.4798 AUD
1.4728 AUD
1.4786 AUD
British Pounds to Australian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.4738 AUD
1.4798 AUD
1.4788 AUD
British Pounds to Australian Dollars rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.4713 AUD
1.4738 AUD
1.4714 AUD
British Pounds to Australian Dollars rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.4691 AUD
1.4782 AUD
1.4722 AUD
British Pounds to Australian Dollars rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.4669 AUD
1.4692 AUD
1.4666 AUD
British Pounds to Australian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.4680 AUD
1.4671 AUD
1.4626 AUD
British Pounds to Australian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.4692 AUD
1.4679 AUD
1.4694 AUD
British Pounds to Australian Dollars rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.4763 AUD
1.4692 AUD
1.4720 AUD
British Pounds to Australian Dollars rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.4665 AUD
1.4762 AUD
1.4748 AUD
British Pounds to Australian Dollars rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.4650 AUD
1.4665 AUD
1.4681 AUD
British Pounds to Australian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.4708 AUD
1.4648 AUD
1.4682 AUD
British Pounds to Australian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.4751 AUD
1.4708 AUD
1.4694 AUD
British Pounds to Australian Dollars rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.4698 AUD
1.4753 AUD
1.4714 AUD
British Pounds to Australian Dollars rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.4755 AUD
1.4684 AUD
1.4733 AUD
British Pounds to Australian Dollars rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.4790 AUD
1.4756 AUD
1.4764 AUD
British Pounds to Australian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.4837 AUD
1.4791 AUD
1.4820 AUD
British Pounds to Australian Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.4823 AUD
1.4838 AUD
1.4822 AUD
British Pounds to Australian Dollars rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.4793 AUD
1.4823 AUD
1.4826 AUD
British Pounds to Australian Dollars rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.4758 AUD
1.4758 AUD
1.4764 AUD
British Pounds to Australian Dollars rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.4776 AUD
1.4758 AUD
1.4739 AUD
British Pounds to Australian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.4890 AUD
1.4775 AUD
1.4855 AUD
British Pounds to Australian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.4792 AUD
1.4893 AUD
1.4859 AUD
British Pounds to Australian Dollars rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.4844 AUD
1.4791 AUD
1.4797 AUD
British Pounds to Australian Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.