Converting British Pounds into Australian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.616 on 14/05/2012

Worst Exchange Rate: 1.4648 on 08/02/2012

Mid Exchange Rate: 1.5361 on 08/11/2012


Today's Live Rate: 1 GBP = 1.6486 AUD

Best Retail Rate: 1 GBP = 1.6288 AUD

Indicative Bank Rate: 1 GBP = 1.6024 AUD

Get it >>

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.5601 AUD
1.5639 AUD
1.5602 AUD
British Pounds to Australian Dollars rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.5514 AUD
1.5592 AUD
1.5546 AUD
British Pounds to Australian Dollars rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.5552 AUD
1.5514 AUD
1.5552 AUD
British Pounds to Australian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.5567 AUD
1.5550 AUD
1.5562 AUD
British Pounds to Australian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.5561 AUD
1.5565 AUD
1.5542 AUD
British Pounds to Australian Dollars rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.5534 AUD
1.5563 AUD
1.5553 AUD
British Pounds to Australian Dollars rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.5530 AUD
1.5541 AUD
1.5555 AUD
British Pounds to Australian Dollars rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.5501 AUD
1.5530 AUD
1.5522 AUD
British Pounds to Australian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.5428 AUD
1.5501 AUD
1.5481 AUD
British Pounds to Australian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.5357 AUD
1.5429 AUD
1.5397 AUD
British Pounds to Australian Dollars rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.5321 AUD
1.5357 AUD
1.5348 AUD
British Pounds to Australian Dollars rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.5306 AUD
1.5306 AUD
1.5301 AUD
British Pounds to Australian Dollars rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.5302 AUD
1.5305 AUD
1.5302 AUD
British Pounds to Australian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.5306 AUD
1.5301 AUD
1.5296 AUD
British Pounds to Australian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.5324 AUD
1.5306 AUD
1.5331 AUD
British Pounds to Australian Dollars rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.5290 AUD
1.5328 AUD
1.5306 AUD
British Pounds to Australian Dollars rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.5306 AUD
1.5290 AUD
1.5299 AUD
British Pounds to Australian Dollars rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.5394 AUD
1.5307 AUD
1.5354 AUD
British Pounds to Australian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.5378 AUD
1.5394 AUD
1.5389 AUD
British Pounds to Australian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.5443 AUD
1.5379 AUD
1.5406 AUD
British Pounds to Australian Dollars rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.5364 AUD
1.5441 AUD
1.5405 AUD
British Pounds to Australian Dollars rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.5371 AUD
1.5356 AUD
1.5379 AUD
British Pounds to Australian Dollars rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.5287 AUD
1.5373 AUD
1.5334 AUD
British Pounds to Australian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.5338 AUD
1.5287 AUD
1.5311 AUD
British Pounds to Australian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.5315 AUD
1.5338 AUD
1.5313 AUD
British Pounds to Australian Dollars rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.5332 AUD
1.5314 AUD
1.5322 AUD
British Pounds to Australian Dollars rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.5339 AUD
1.5329 AUD
1.5328 AUD
British Pounds to Australian Dollars rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.5386 AUD
1.5338 AUD
1.5372 AUD
British Pounds to Australian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.5330 AUD
1.5386 AUD
1.5369 AUD
British Pounds to Australian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.5277 AUD
1.5330 AUD
1.5309 AUD
British Pounds to Australian Dollars rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.5346 AUD
1.5280 AUD
1.5314 AUD
British Pounds to Australian Dollars rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.5357 AUD
1.5360 AUD
1.5371 AUD
British Pounds to Australian Dollars rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.5266 AUD
1.5357 AUD
1.5326 AUD
British Pounds to Australian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.5210 AUD
1.5268 AUD
1.5233 AUD
British Pounds to Australian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.5226 AUD
1.5209 AUD
1.5242 AUD
British Pounds to Australian Dollars rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.5294 AUD
1.5226 AUD
1.5260 AUD
British Pounds to Australian Dollars rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.5361 AUD
1.5305 AUD
1.5341 AUD
British Pounds to Australian Dollars rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.5354 AUD
1.5361 AUD
1.5340 AUD
British Pounds to Australian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.5327 AUD
1.5355 AUD
1.5330 AUD
British Pounds to Australian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.5415 AUD
1.5330 AUD
1.5360 AUD
British Pounds to Australian Dollars rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.5486 AUD
1.5415 AUD
1.5451 AUD
British Pounds to Australian Dollars rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.5502 AUD
1.5508 AUD
1.5471 AUD
British Pounds to Australian Dollars rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.5544 AUD
1.5502 AUD
1.5548 AUD
British Pounds to Australian Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.5513 AUD
1.5545 AUD
1.5514 AUD
British Pounds to Australian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.5511 AUD
1.5513 AUD
1.5497 AUD
British Pounds to Australian Dollars rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.5531 AUD
1.5512 AUD
1.5511 AUD
British Pounds to Australian Dollars rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.5578 AUD
1.5526 AUD
1.5571 AUD
British Pounds to Australian Dollars rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.5487 AUD
1.5579 AUD
1.5534 AUD
British Pounds to Australian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.5541 AUD
1.5489 AUD
1.5500 AUD
British Pounds to Australian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.5518 AUD
1.5540 AUD
1.5534 AUD
British Pounds to Australian Dollars rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.5520 AUD
1.5518 AUD
1.5532 AUD
British Pounds to Australian Dollars rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.5478 AUD
1.5493 AUD
1.5492 AUD
British Pounds to Australian Dollars rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.5553 AUD
1.5478 AUD
1.5521 AUD
British Pounds to Australian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.5681 AUD
1.5554 AUD
1.5614 AUD
British Pounds to Australian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.5674 AUD
1.5679 AUD
1.5675 AUD
British Pounds to Australian Dollars rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.5675 AUD
1.5675 AUD
1.5694 AUD
British Pounds to Australian Dollars rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.5633 AUD
1.5704 AUD
1.5662 AUD
British Pounds to Australian Dollars rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.5640 AUD
1.5621 AUD
1.5623 AUD
British Pounds to Australian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.5676 AUD
1.5640 AUD
1.5661 AUD
British Pounds to Australian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.5728 AUD
1.5680 AUD
1.5691 AUD
British Pounds to Australian Dollars rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.5886 AUD
1.5728 AUD
1.5788 AUD
British Pounds to Australian Dollars rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.5811 AUD
1.5845 AUD
1.5822 AUD
British Pounds to Australian Dollars rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.5736 AUD
1.5811 AUD
1.5771 AUD
British Pounds to Australian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.5713 AUD
1.5736 AUD
1.5751 AUD
British Pounds to Australian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.5565 AUD
1.5714 AUD
1.5648 AUD
British Pounds to Australian Dollars rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.5578 AUD
1.5569 AUD
1.5574 AUD
British Pounds to Australian Dollars rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.5548 AUD
1.5577 AUD
1.5539 AUD
British Pounds to Australian Dollars rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.5591 AUD
1.5550 AUD
1.5567 AUD
British Pounds to Australian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.5580 AUD
1.5586 AUD
1.5604 AUD
British Pounds to Australian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.5557 AUD
1.5578 AUD
1.5563 AUD
British Pounds to Australian Dollars rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.5543 AUD
1.5558 AUD
1.5565 AUD
British Pounds to Australian Dollars rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.5537 AUD
1.5519 AUD
1.5518 AUD
British Pounds to Australian Dollars rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.5480 AUD
1.5537 AUD
1.5533 AUD
British Pounds to Australian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.5535 AUD
1.5481 AUD
1.5521 AUD
British Pounds to Australian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.5514 AUD
1.5535 AUD
1.5550 AUD
British Pounds to Australian Dollars rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.5369 AUD
1.5510 AUD
1.5451 AUD
British Pounds to Australian Dollars rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.5316 AUD
1.5371 AUD
1.5334 AUD
British Pounds to Australian Dollars rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.5389 AUD
1.5318 AUD
1.5373 AUD
British Pounds to Australian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.5402 AUD
1.5389 AUD
1.5374 AUD
British Pounds to Australian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.5471 AUD
1.5404 AUD
1.5436 AUD
British Pounds to Australian Dollars rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.5450 AUD
1.5471 AUD
1.5442 AUD
British Pounds to Australian Dollars rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.5492 AUD
1.5413 AUD
1.5442 AUD
British Pounds to Australian Dollars rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.5602 AUD
1.5491 AUD
1.5552 AUD
British Pounds to Australian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.5522 AUD
1.5602 AUD
1.5576 AUD
British Pounds to Australian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.5503 AUD
1.5521 AUD
1.5502 AUD
British Pounds to Australian Dollars rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.5436 AUD
1.5506 AUD
1.5474 AUD
British Pounds to Australian Dollars rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.5343 AUD
1.5369 AUD
1.5352 AUD
British Pounds to Australian Dollars rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.5298 AUD
1.5342 AUD
1.5326 AUD
British Pounds to Australian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.5245 AUD
1.5297 AUD
1.5268 AUD
British Pounds to Australian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.5231 AUD
1.5246 AUD
1.5229 AUD
British Pounds to Australian Dollars rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.5174 AUD
1.5231 AUD
1.5203 AUD
British Pounds to Australian Dollars rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.5193 AUD
1.5198 AUD
1.5227 AUD
British Pounds to Australian Dollars rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.5118 AUD
1.5192 AUD
1.5141 AUD
British Pounds to Australian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.5050 AUD
1.5116 AUD
1.5099 AUD
British Pounds to Australian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.5041 AUD
1.5054 AUD
1.5020 AUD
British Pounds to Australian Dollars rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.5055 AUD
1.5042 AUD
1.5038 AUD
British Pounds to Australian Dollars rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.4969 AUD
1.5062 AUD
1.5010 AUD
British Pounds to Australian Dollars rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.4931 AUD
1.4969 AUD
1.4964 AUD
British Pounds to Australian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.4947 AUD
1.4931 AUD
1.4954 AUD
British Pounds to Australian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.4914 AUD
1.4946 AUD
1.4929 AUD
British Pounds to Australian Dollars rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.4848 AUD
1.4914 AUD
1.4889 AUD
British Pounds to Australian Dollars rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.4782 AUD
1.4835 AUD
1.4826 AUD
British Pounds to Australian Dollars rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.4806 AUD
1.4782 AUD
1.4803 AUD
British Pounds to Australian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.4802 AUD
1.4808 AUD
1.4798 AUD
British Pounds to Australian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.4764 AUD
1.4801 AUD
1.4768 AUD
British Pounds to Australian Dollars rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.4767 AUD
1.4763 AUD
1.4777 AUD
British Pounds to Australian Dollars rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.4827 AUD
1.4797 AUD
1.4800 AUD
British Pounds to Australian Dollars rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.4854 AUD
1.4828 AUD
1.4828 AUD
British Pounds to Australian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.4926 AUD
1.4852 AUD
1.4892 AUD
British Pounds to Australian Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.4958 AUD
1.4927 AUD
1.4924 AUD
British Pounds to Australian Dollars rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.5025 AUD
1.4959 AUD
1.4990 AUD
British Pounds to Australian Dollars rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.5087 AUD
1.5019 AUD
1.5048 AUD
British Pounds to Australian Dollars rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.5035 AUD
1.5088 AUD
1.5040 AUD
British Pounds to Australian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.5168 AUD
1.5028 AUD
1.5117 AUD
British Pounds to Australian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.5116 AUD
1.5171 AUD
1.5118 AUD
British Pounds to Australian Dollars rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.5082 AUD
1.5116 AUD
1.5091 AUD
British Pounds to Australian Dollars rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.5080 AUD
1.5054 AUD
1.5072 AUD
British Pounds to Australian Dollars rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.5103 AUD
1.5079 AUD
1.5070 AUD
British Pounds to Australian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.5175 AUD
1.5105 AUD
1.5147 AUD
British Pounds to Australian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.5257 AUD
1.5172 AUD
1.5216 AUD
British Pounds to Australian Dollars rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.5198 AUD
1.5258 AUD
1.5240 AUD
British Pounds to Australian Dollars rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.5216 AUD
1.5229 AUD
1.5207 AUD
British Pounds to Australian Dollars rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.5122 AUD
1.5217 AUD
1.5197 AUD
British Pounds to Australian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.5230 AUD
1.5121 AUD
1.5182 AUD
British Pounds to Australian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.5211 AUD
1.5229 AUD
1.5208 AUD
British Pounds to Australian Dollars rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.5179 AUD
1.5211 AUD
1.5207 AUD
British Pounds to Australian Dollars rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.5088 AUD
1.5169 AUD
1.5142 AUD
British Pounds to Australian Dollars rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.5172 AUD
1.5090 AUD
1.5149 AUD
British Pounds to Australian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.5259 AUD
1.5172 AUD
1.5205 AUD
British Pounds to Australian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.5310 AUD
1.5256 AUD
1.5291 AUD
British Pounds to Australian Dollars rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.5295 AUD
1.5310 AUD
1.5301 AUD
British Pounds to Australian Dollars rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.5450 AUD
1.5340 AUD
1.5385 AUD
British Pounds to Australian Dollars rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.5444 AUD
1.5449 AUD
1.5444 AUD
British Pounds to Australian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.5541 AUD
1.5442 AUD
1.5498 AUD
British Pounds to Australian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.5557 AUD
1.5541 AUD
1.5542 AUD
British Pounds to Australian Dollars rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.5496 AUD
1.5557 AUD
1.5550 AUD
British Pounds to Australian Dollars rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.5540 AUD
1.5485 AUD
1.5533 AUD
British Pounds to Australian Dollars rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.5419 AUD
1.5540 AUD
1.5472 AUD
British Pounds to Australian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.5432 AUD
1.5419 AUD
1.5426 AUD
British Pounds to Australian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.5474 AUD
1.5435 AUD
1.5462 AUD
British Pounds to Australian Dollars rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.5531 AUD
1.5472 AUD
1.5501 AUD
British Pounds to Australian Dollars rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.5526 AUD
1.5581 AUD
1.5527 AUD
British Pounds to Australian Dollars rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.5610 AUD
1.5526 AUD
1.5570 AUD
British Pounds to Australian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.5636 AUD
1.5609 AUD
1.5615 AUD
British Pounds to Australian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.5700 AUD
1.5635 AUD
1.5663 AUD
British Pounds to Australian Dollars rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.5533 AUD
1.5699 AUD
1.5608 AUD
British Pounds to Australian Dollars rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.5695 AUD
1.5604 AUD
1.5651 AUD
British Pounds to Australian Dollars rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.5610 AUD
1.5696 AUD
1.5614 AUD
British Pounds to Australian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.5790 AUD
1.5611 AUD
1.5696 AUD
British Pounds to Australian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.5815 AUD
1.5790 AUD
1.5769 AUD
British Pounds to Australian Dollars rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.5837 AUD
1.5815 AUD
1.5872 AUD
British Pounds to Australian Dollars rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.5829 AUD
1.5839 AUD
1.5885 AUD
British Pounds to Australian Dollars rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.5950 AUD
1.5831 AUD
1.5889 AUD
British Pounds to Australian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.5883 AUD
1.5949 AUD
1.5941 AUD
British Pounds to Australian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.5916 AUD
1.5883 AUD
1.5921 AUD
British Pounds to Australian Dollars rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.5987 AUD
1.5917 AUD
1.5945 AUD
British Pounds to Australian Dollars rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.6049 AUD
1.6053 AUD
1.6038 AUD
British Pounds to Australian Dollars rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.6100 AUD
1.6050 AUD
1.6062 AUD
British Pounds to Australian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.6063 AUD
1.6102 AUD
1.6124 AUD
British Pounds to Australian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.5970 AUD
1.6068 AUD
1.6005 AUD
British Pounds to Australian Dollars rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.6062 AUD
1.5971 AUD
1.6038 AUD
British Pounds to Australian Dollars rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.5973 AUD
1.6066 AUD
1.6039 AUD
British Pounds to Australian Dollars rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.6049 AUD
1.5974 AUD
1.5978 AUD
British Pounds to Australian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.6095 AUD
1.6048 AUD
1.6064 AUD
British Pounds to Australian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.6160 AUD
1.6098 AUD
1.6100 AUD
British Pounds to Australian Dollars rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.6045 AUD
1.6160 AUD
1.6091 AUD
British Pounds to Australian Dollars rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.6017 AUD
1.6036 AUD
1.6024 AUD
British Pounds to Australian Dollars rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.6047 AUD
1.6016 AUD
1.6004 AUD
British Pounds to Australian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.5965 AUD
1.6047 AUD
1.6011 AUD
British Pounds to Australian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.5877 AUD
1.5964 AUD
1.5922 AUD
British Pounds to Australian Dollars rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.5892 AUD
1.5876 AUD
1.5892 AUD
British Pounds to Australian Dollars rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.5762 AUD
1.5864 AUD
1.5821 AUD
British Pounds to Australian Dollars rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.5676 AUD
1.5762 AUD
1.5737 AUD
British Pounds to Australian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.5696 AUD
1.5677 AUD
1.5697 AUD
British Pounds to Australian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.5568 AUD
1.5697 AUD
1.5647 AUD
British Pounds to Australian Dollars rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.5557 AUD
1.5567 AUD
1.5575 AUD
British Pounds to Australian Dollars rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.5582 AUD
1.5531 AUD
1.5569 AUD
British Pounds to Australian Dollars rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.5610 AUD
1.5576 AUD
1.5599 AUD
British Pounds to Australian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.5651 AUD
1.5611 AUD
1.5605 AUD
British Pounds to Australian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.5633 AUD
1.5651 AUD
1.5670 AUD
British Pounds to Australian Dollars rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.5547 AUD
1.5633 AUD
1.5602 AUD
British Pounds to Australian Dollars rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.5535 AUD
1.5535 AUD
1.5564 AUD
British Pounds to Australian Dollars rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.5468 AUD
1.5539 AUD
1.5498 AUD
British Pounds to Australian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.5328 AUD
1.5468 AUD
1.5396 AUD
British Pounds to Australian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.5352 AUD
1.5327 AUD
1.5359 AUD
British Pounds to Australian Dollars rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.5282 AUD
1.5353 AUD
1.5313 AUD
British Pounds to Australian Dollars rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.5287 AUD
1.5281 AUD
1.5312 AUD
British Pounds to Australian Dollars rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.5445 AUD
1.5288 AUD
1.5355 AUD
British Pounds to Australian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.5474 AUD
1.5445 AUD
1.5452 AUD
British Pounds to Australian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.5411 AUD
1.5474 AUD
1.5431 AUD
British Pounds to Australian Dollars rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.5433 AUD
1.5411 AUD
1.5412 AUD
British Pounds to Australian Dollars rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.5367 AUD
1.5404 AUD
1.5400 AUD
British Pounds to Australian Dollars rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.5473 AUD
1.5368 AUD
1.5420 AUD
British Pounds to Australian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.5403 AUD
1.5472 AUD
1.5447 AUD
British Pounds to Australian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.5380 AUD
1.5404 AUD
1.5388 AUD
British Pounds to Australian Dollars rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.5334 AUD
1.5380 AUD
1.5392 AUD
British Pounds to Australian Dollars rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.5369 AUD
1.5476 AUD
1.5422 AUD
British Pounds to Australian Dollars rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.5294 AUD
1.5369 AUD
1.5349 AUD
British Pounds to Australian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.5249 AUD
1.5294 AUD
1.5284 AUD
British Pounds to Australian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.5162 AUD
1.5249 AUD
1.5202 AUD
British Pounds to Australian Dollars rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.5172 AUD
1.5162 AUD
1.5153 AUD
British Pounds to Australian Dollars rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.5215 AUD
1.5155 AUD
1.5202 AUD
British Pounds to Australian Dollars rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.5183 AUD
1.5214 AUD
1.5220 AUD
British Pounds to Australian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.5137 AUD
1.5182 AUD
1.5153 AUD
British Pounds to Australian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.4973 AUD
1.5136 AUD
1.5061 AUD
British Pounds to Australian Dollars rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.4961 AUD
1.4973 AUD
1.4979 AUD
British Pounds to Australian Dollars rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.4922 AUD
1.4947 AUD
1.4940 AUD
British Pounds to Australian Dollars rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.4993 AUD
1.4922 AUD
1.4947 AUD
British Pounds to Australian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.4906 AUD
1.4993 AUD
1.4947 AUD
British Pounds to Australian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.4874 AUD
1.4905 AUD
1.4892 AUD
British Pounds to Australian Dollars rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.4831 AUD
1.4875 AUD
1.4866 AUD
British Pounds to Australian Dollars rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.4876 AUD
1.4822 AUD
1.4836 AUD
British Pounds to Australian Dollars rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.4873 AUD
1.4873 AUD
1.4868 AUD
British Pounds to Australian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.4892 AUD
1.4874 AUD
1.4908 AUD
British Pounds to Australian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.4868 AUD
1.4893 AUD
1.4900 AUD
British Pounds to Australian Dollars rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.4744 AUD
1.4869 AUD
1.4814 AUD
British Pounds to Australian Dollars rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.4761 AUD
1.4754 AUD
1.4762 AUD
British Pounds to Australian Dollars rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.4831 AUD
1.4763 AUD
1.4799 AUD
British Pounds to Australian Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.4768 AUD
1.4831 AUD
1.4766 AUD
British Pounds to Australian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.4708 AUD
1.4768 AUD
1.4737 AUD
British Pounds to Australian Dollars rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.4840 AUD
1.4709 AUD
1.4788 AUD
British Pounds to Australian Dollars rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.4691 AUD
1.4842 AUD
1.4759 AUD
British Pounds to Australian Dollars rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.4730 AUD
1.4692 AUD
1.4715 AUD
British Pounds to Australian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.4798 AUD
1.4728 AUD
1.4786 AUD
British Pounds to Australian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.4738 AUD
1.4798 AUD
1.4788 AUD
British Pounds to Australian Dollars rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.4713 AUD
1.4738 AUD
1.4714 AUD
British Pounds to Australian Dollars rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.4691 AUD
1.4782 AUD
1.4722 AUD
British Pounds to Australian Dollars rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.4669 AUD
1.4692 AUD
1.4666 AUD
British Pounds to Australian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.4680 AUD
1.4671 AUD
1.4626 AUD
British Pounds to Australian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.4692 AUD
1.4679 AUD
1.4694 AUD
British Pounds to Australian Dollars rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.4763 AUD
1.4692 AUD
1.4720 AUD
British Pounds to Australian Dollars rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.4665 AUD
1.4762 AUD
1.4748 AUD
British Pounds to Australian Dollars rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.4650 AUD
1.4665 AUD
1.4681 AUD
British Pounds to Australian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.4708 AUD
1.4648 AUD
1.4682 AUD
British Pounds to Australian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.4751 AUD
1.4708 AUD
1.4694 AUD
British Pounds to Australian Dollars rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.4698 AUD
1.4753 AUD
1.4714 AUD
British Pounds to Australian Dollars rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.4755 AUD
1.4684 AUD
1.4733 AUD
British Pounds to Australian Dollars rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.4790 AUD
1.4756 AUD
1.4764 AUD
British Pounds to Australian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.4837 AUD
1.4791 AUD
1.4820 AUD
British Pounds to Australian Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.4823 AUD
1.4838 AUD
1.4822 AUD
British Pounds to Australian Dollars rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.4793 AUD
1.4823 AUD
1.4826 AUD
British Pounds to Australian Dollars rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.4758 AUD
1.4758 AUD
1.4764 AUD
British Pounds to Australian Dollars rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.4776 AUD
1.4758 AUD
1.4739 AUD
British Pounds to Australian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.4890 AUD
1.4775 AUD
1.4855 AUD
British Pounds to Australian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.4792 AUD
1.4893 AUD
1.4859 AUD
British Pounds to Australian Dollars rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.4844 AUD
1.4791 AUD
1.4797 AUD
British Pounds to Australian Dollars rate for 23/01/2012