MENU

Converting British Pounds into Aruba Florins in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.3992 on 01/12/2020

Worst Exchange Rate: 2.0617 on 19/03/2020

Mid Exchange Rate: 2.3048 on 30/09/2020


Today's Live Rate: 1 GBP = 2.3931 AWG

Best Retail Rate: 1 GBP = 2.3763 AWG

Indicative Bank Rate: 1 GBP = 2.2993 AWG

Find Out More

 

Historical Graph For Converting British Pounds into Aruba Florins

Loading

Table of 1 British Pound to Aruba Florin Exchange Rate for 2020

Date Open Close Mid Link

December

Tuesday 1 December 2020
2.3929 AWG
2.3992 AWG
2.3948 AWG
British Pounds to Aruba Florins rate for 01/12/2020

November

Monday 30 November 2020
2.3912 AWG
2.3973 AWG
2.3942 AWG
British Pounds to Aruba Florins rate for 30/11/2020
Friday 27 November 2020
2.3903 AWG
2.3880 AWG
2.3900 AWG
British Pounds to Aruba Florins rate for 27/11/2020
Wednesday 25 November 2020
2.3933 AWG
2.3881 AWG
2.3907 AWG
British Pounds to Aruba Florins rate for 25/11/2020
Tuesday 24 November 2020
2.3800 AWG
2.3862 AWG
2.3831 AWG
British Pounds to Aruba Florins rate for 24/11/2020
Monday 23 November 2020
2.3971 AWG
2.3985 AWG
2.3978 AWG
British Pounds to Aruba Florins rate for 23/11/2020
Friday 20 November 2020
2.3813 AWG
2.3782 AWG
2.3798 AWG
British Pounds to Aruba Florins rate for 20/11/2020
Thursday 19 November 2020
2.3704 AWG
2.3704 AWG
2.3704 AWG
British Pounds to Aruba Florins rate for 19/11/2020
Wednesday 18 November 2020
2.3789 AWG
2.3825 AWG
2.3807 AWG
British Pounds to Aruba Florins rate for 18/11/2020
Tuesday 17 November 2020
2.3719 AWG
2.3712 AWG
2.3736 AWG
British Pounds to Aruba Florins rate for 17/11/2020
Monday 16 November 2020
2.3641 AWG
2.3626 AWG
2.3619 AWG
British Pounds to Aruba Florins rate for 16/11/2020
Friday 13 November 2020
2.3512 AWG
2.3652 AWG
2.3582 AWG
British Pounds to Aruba Florins rate for 13/11/2020
Thursday 12 November 2020
2.3621 AWG
2.3574 AWG
2.3597 AWG
British Pounds to Aruba Florins rate for 12/11/2020
Tuesday 10 November 2020
2.3758 AWG
2.3774 AWG
2.3761 AWG
British Pounds to Aruba Florins rate for 10/11/2020
Monday 9 November 2020
2.3613 AWG
2.3610 AWG
2.3612 AWG
British Pounds to Aruba Florins rate for 09/11/2020
Friday 6 November 2020
2.3509 AWG
2.3533 AWG
2.3503 AWG
British Pounds to Aruba Florins rate for 06/11/2020
Thursday 5 November 2020
2.3412 AWG
2.3467 AWG
2.3440 AWG
British Pounds to Aruba Florins rate for 05/11/2020
Wednesday 4 November 2020
2.3294 AWG
2.3245 AWG
2.3269 AWG
British Pounds to Aruba Florins rate for 04/11/2020
Tuesday 3 November 2020
2.3315 AWG
2.3346 AWG
2.3311 AWG
British Pounds to Aruba Florins rate for 03/11/2020
Monday 2 November 2020
2.3137 AWG
2.3151 AWG
2.3144 AWG
British Pounds to Aruba Florins rate for 02/11/2020

October

Friday 30 October 2020
2.3225 AWG
2.3167 AWG
2.3215 AWG
British Pounds to Aruba Florins rate for 30/10/2020
Thursday 29 October 2020
2.3190 AWG
2.3170 AWG
2.3180 AWG
British Pounds to Aruba Florins rate for 29/10/2020
Wednesday 28 October 2020
2.3240 AWG
2.3305 AWG
2.3273 AWG
British Pounds to Aruba Florins rate for 28/10/2020
Tuesday 27 October 2020
2.3384 AWG
2.3385 AWG
2.3384 AWG
British Pounds to Aruba Florins rate for 27/10/2020
Monday 26 October 2020
2.3320 AWG
2.3332 AWG
2.3326 AWG
British Pounds to Aruba Florins rate for 26/10/2020
Friday 23 October 2020
2.3426 AWG
2.3333 AWG
2.3385 AWG
British Pounds to Aruba Florins rate for 23/10/2020
Thursday 22 October 2020
2.3457 AWG
2.3404 AWG
2.3431 AWG
British Pounds to Aruba Florins rate for 22/10/2020
Wednesday 21 October 2020
2.3510 AWG
2.3508 AWG
2.3509 AWG
British Pounds to Aruba Florins rate for 21/10/2020
Tuesday 20 October 2020
2.3170 AWG
2.3166 AWG
2.3168 AWG
British Pounds to Aruba Florins rate for 20/10/2020
Monday 19 October 2020
2.3293 AWG
2.3275 AWG
2.3279 AWG
British Pounds to Aruba Florins rate for 19/10/2020
Friday 16 October 2020
2.3101 AWG
2.3154 AWG
2.3128 AWG
British Pounds to Aruba Florins rate for 16/10/2020
Thursday 15 October 2020
2.3119 AWG
2.3123 AWG
2.3135 AWG
British Pounds to Aruba Florins rate for 15/10/2020
Wednesday 14 October 2020
2.3366 AWG
2.3356 AWG
2.3370 AWG
British Pounds to Aruba Florins rate for 14/10/2020
Tuesday 13 October 2020
2.3282 AWG
2.3260 AWG
2.3271 AWG
British Pounds to Aruba Florins rate for 13/10/2020
Friday 9 October 2020
2.3209 AWG
2.3343 AWG
2.3276 AWG
British Pounds to Aruba Florins rate for 09/10/2020
Thursday 8 October 2020
2.3134 AWG
2.3196 AWG
2.3165 AWG
British Pounds to Aruba Florins rate for 08/10/2020
Wednesday 7 October 2020
2.3082 AWG
2.3056 AWG
2.3069 AWG
British Pounds to Aruba Florins rate for 07/10/2020
Tuesday 6 October 2020
2.3190 AWG
2.3212 AWG
2.3201 AWG
British Pounds to Aruba Florins rate for 06/10/2020
Monday 5 October 2020
2.3271 AWG
2.3267 AWG
2.3252 AWG
British Pounds to Aruba Florins rate for 05/10/2020
Friday 2 October 2020
2.3147 AWG
2.3176 AWG
2.3161 AWG
British Pounds to Aruba Florins rate for 02/10/2020
Thursday 1 October 2020
2.3143 AWG
2.3082 AWG
2.3113 AWG
British Pounds to Aruba Florins rate for 01/10/2020

September

Wednesday 30 September 2020
2.3006 AWG
2.3048 AWG
2.3027 AWG
British Pounds to Aruba Florins rate for 30/09/2020
Tuesday 29 September 2020
2.3036 AWG
2.3013 AWG
2.3024 AWG
British Pounds to Aruba Florins rate for 29/09/2020
Monday 28 September 2020
2.3039 AWG
2.3064 AWG
2.3050 AWG
British Pounds to Aruba Florins rate for 28/09/2020
Friday 25 September 2020
2.2792 AWG
2.2761 AWG
2.2776 AWG
British Pounds to Aruba Florins rate for 25/09/2020
Thursday 24 September 2020
2.2834 AWG
2.2835 AWG
2.2835 AWG
British Pounds to Aruba Florins rate for 24/09/2020
Wednesday 23 September 2020
2.2815 AWG
2.2815 AWG
2.2815 AWG
British Pounds to Aruba Florins rate for 23/09/2020
Tuesday 22 September 2020
2.2855 AWG
2.2833 AWG
2.2844 AWG
British Pounds to Aruba Florins rate for 22/09/2020
Monday 21 September 2020
2.2990 AWG
2.2897 AWG
2.2943 AWG
British Pounds to Aruba Florins rate for 21/09/2020
Friday 18 September 2020
2.3186 AWG
2.3197 AWG
2.3191 AWG
British Pounds to Aruba Florins rate for 18/09/2020
Thursday 17 September 2020
2.3127 AWG
2.3141 AWG
2.3111 AWG
British Pounds to Aruba Florins rate for 17/09/2020
Wednesday 16 September 2020
2.3292 AWG
2.3307 AWG
2.3299 AWG
British Pounds to Aruba Florins rate for 16/09/2020
Tuesday 15 September 2020
2.3073 AWG
2.3074 AWG
2.3073 AWG
British Pounds to Aruba Florins rate for 15/09/2020
Monday 14 September 2020
2.3112 AWG
2.3005 AWG
2.3064 AWG
British Pounds to Aruba Florins rate for 14/09/2020
Friday 11 September 2020
2.2975 AWG
2.2897 AWG
2.2936 AWG
British Pounds to Aruba Florins rate for 11/09/2020
Thursday 10 September 2020
2.3162 AWG
2.3178 AWG
2.3170 AWG
British Pounds to Aruba Florins rate for 10/09/2020
Wednesday 9 September 2020
2.3310 AWG
2.3248 AWG
2.3279 AWG
British Pounds to Aruba Florins rate for 09/09/2020
Tuesday 8 September 2020
2.3319 AWG
2.3355 AWG
2.3337 AWG
British Pounds to Aruba Florins rate for 08/09/2020
Friday 4 September 2020
2.3635 AWG
2.3663 AWG
2.3649 AWG
British Pounds to Aruba Florins rate for 04/09/2020
Thursday 3 September 2020
2.3753 AWG
2.3749 AWG
2.3751 AWG
British Pounds to Aruba Florins rate for 03/09/2020

August

Tuesday 18 August 2020
2.3650 AWG
2.3678 AWG
2.3664 AWG
British Pounds to Aruba Florins rate for 18/08/2020
Monday 17 August 2020
2.3464 AWG
2.3461 AWG
2.3463 AWG
British Pounds to Aruba Florins rate for 17/08/2020
Thursday 13 August 2020
2.3440 AWG
2.3513 AWG
2.3476 AWG
British Pounds to Aruba Florins rate for 13/08/2020
Wednesday 12 August 2020
2.3387 AWG
2.3334 AWG
2.3360 AWG
British Pounds to Aruba Florins rate for 12/08/2020
Tuesday 11 August 2020
2.3457 AWG
2.3486 AWG
2.3472 AWG
British Pounds to Aruba Florins rate for 11/08/2020
Monday 10 August 2020
2.3415 AWG
2.3414 AWG
2.3414 AWG
British Pounds to Aruba Florins rate for 10/08/2020
Friday 7 August 2020
2.3357 AWG
2.3356 AWG
2.3347 AWG
British Pounds to Aruba Florins rate for 07/08/2020
Thursday 6 August 2020
2.3588 AWG
2.3582 AWG
2.3585 AWG
British Pounds to Aruba Florins rate for 06/08/2020
Tuesday 4 August 2020
2.3284 AWG
2.3282 AWG
2.3283 AWG
British Pounds to Aruba Florins rate for 04/08/2020
Monday 3 August 2020
2.3288 AWG
2.3417 AWG
2.3352 AWG
British Pounds to Aruba Florins rate for 03/08/2020

July

Friday 31 July 2020
2.3532 AWG
2.3435 AWG
2.3483 AWG
British Pounds to Aruba Florins rate for 31/07/2020
Thursday 30 July 2020
2.3373 AWG
2.3414 AWG
2.3393 AWG
British Pounds to Aruba Florins rate for 30/07/2020
Wednesday 29 July 2020
2.3282 AWG
2.3251 AWG
2.3261 AWG
British Pounds to Aruba Florins rate for 29/07/2020
Tuesday 28 July 2020
2.3077 AWG
2.3159 AWG
2.3118 AWG
British Pounds to Aruba Florins rate for 28/07/2020
Monday 27 July 2020
2.3056 AWG
2.3069 AWG
2.3052 AWG
British Pounds to Aruba Florins rate for 27/07/2020
Friday 24 July 2020
2.2883 AWG
2.2918 AWG
2.2900 AWG
British Pounds to Aruba Florins rate for 24/07/2020
Thursday 23 July 2020
2.2722 AWG
2.2775 AWG
2.2748 AWG
British Pounds to Aruba Florins rate for 23/07/2020
Wednesday 22 July 2020
2.2755 AWG
2.2792 AWG
2.2773 AWG
British Pounds to Aruba Florins rate for 22/07/2020
Tuesday 21 July 2020
2.2727 AWG
2.2839 AWG
2.2783 AWG
British Pounds to Aruba Florins rate for 21/07/2020
Monday 20 July 2020
2.2621 AWG
2.2655 AWG
2.2639 AWG
British Pounds to Aruba Florins rate for 20/07/2020
Friday 17 July 2020
2.2410 AWG
2.2479 AWG
2.2444 AWG
British Pounds to Aruba Florins rate for 17/07/2020
Thursday 16 July 2020
2.2496 AWG
2.2574 AWG
2.2535 AWG
British Pounds to Aruba Florins rate for 16/07/2020
Wednesday 15 July 2020
2.2539 AWG
2.2524 AWG
2.2588 AWG
British Pounds to Aruba Florins rate for 15/07/2020
Tuesday 14 July 2020
2.2409 AWG
2.2386 AWG
2.2376 AWG
British Pounds to Aruba Florins rate for 14/07/2020
Monday 13 July 2020
2.2554 AWG
2.2611 AWG
2.2582 AWG
British Pounds to Aruba Florins rate for 13/07/2020
Friday 10 July 2020
2.2610 AWG
2.2610 AWG
2.2610 AWG
British Pounds to Aruba Florins rate for 10/07/2020
Thursday 9 July 2020
2.2661 AWG
2.2570 AWG
2.2631 AWG
British Pounds to Aruba Florins rate for 09/07/2020
Wednesday 8 July 2020
2.2557 AWG
2.2539 AWG
2.2548 AWG
British Pounds to Aruba Florins rate for 08/07/2020
Tuesday 7 July 2020
2.2443 AWG
2.2457 AWG
2.2450 AWG
British Pounds to Aruba Florins rate for 07/07/2020
Monday 6 July 2020
2.2368 AWG
2.2365 AWG
2.2367 AWG
British Pounds to Aruba Florins rate for 06/07/2020
Friday 3 July 2020
2.2307 AWG
2.2346 AWG
2.2326 AWG
British Pounds to Aruba Florins rate for 03/07/2020
Thursday 2 July 2020
2.2390 AWG
2.2363 AWG
2.2376 AWG
British Pounds to Aruba Florins rate for 02/07/2020
Wednesday 1 July 2020
2.2251 AWG
2.2361 AWG
2.2297 AWG
British Pounds to Aruba Florins rate for 01/07/2020

June

Tuesday 30 June 2020
2.2044 AWG
2.2061 AWG
2.2052 AWG
British Pounds to Aruba Florins rate for 30/06/2020
Monday 29 June 2020
2.2076 AWG
2.2052 AWG
2.2064 AWG
British Pounds to Aruba Florins rate for 29/06/2020
Friday 26 June 2020
2.2184 AWG
2.2123 AWG
2.2135 AWG
British Pounds to Aruba Florins rate for 26/06/2020
Thursday 25 June 2020
2.2259 AWG
2.2242 AWG
2.2233 AWG
British Pounds to Aruba Florins rate for 25/06/2020
Wednesday 24 June 2020
2.2354 AWG
2.2259 AWG
2.2307 AWG
British Pounds to Aruba Florins rate for 24/06/2020
Tuesday 23 June 2020
2.2363 AWG
2.2442 AWG
2.2402 AWG
British Pounds to Aruba Florins rate for 23/06/2020
Monday 22 June 2020
2.2202 AWG
2.2240 AWG
2.2221 AWG
British Pounds to Aruba Florins rate for 22/06/2020
Friday 19 June 2020
2.2175 AWG
2.2123 AWG
2.2161 AWG
British Pounds to Aruba Florins rate for 19/06/2020
Thursday 18 June 2020
2.2254 AWG
2.2290 AWG
2.2272 AWG
British Pounds to Aruba Florins rate for 18/06/2020
Wednesday 17 June 2020
2.2486 AWG
2.2448 AWG
2.2467 AWG
British Pounds to Aruba Florins rate for 17/06/2020
Tuesday 16 June 2020
2.2653 AWG
2.2653 AWG
2.2653 AWG
British Pounds to Aruba Florins rate for 16/06/2020
Monday 15 June 2020
2.2507 AWG
2.2525 AWG
2.2516 AWG
British Pounds to Aruba Florins rate for 15/06/2020
Friday 12 June 2020
2.2411 AWG
2.2411 AWG
2.2411 AWG
British Pounds to Aruba Florins rate for 12/06/2020
Thursday 11 June 2020
2.2654 AWG
2.2661 AWG
2.2658 AWG
British Pounds to Aruba Florins rate for 11/06/2020
Wednesday 10 June 2020
2.2864 AWG
2.2827 AWG
2.2845 AWG
British Pounds to Aruba Florins rate for 10/06/2020
Tuesday 9 June 2020
2.2676 AWG
2.2809 AWG
2.2743 AWG
British Pounds to Aruba Florins rate for 09/06/2020
Monday 8 June 2020
2.2755 AWG
2.2718 AWG
2.2736 AWG
British Pounds to Aruba Florins rate for 08/06/2020
Friday 5 June 2020
2.2720 AWG
2.2703 AWG
2.2716 AWG
British Pounds to Aruba Florins rate for 05/06/2020
Thursday 4 June 2020
2.2494 AWG
2.2550 AWG
2.2514 AWG
British Pounds to Aruba Florins rate for 04/06/2020
Wednesday 3 June 2020
2.2490 AWG
2.2550 AWG
2.2520 AWG
British Pounds to Aruba Florins rate for 03/06/2020
Tuesday 2 June 2020
2.2483 AWG
2.2436 AWG
2.2478 AWG
British Pounds to Aruba Florins rate for 02/06/2020
Monday 1 June 2020
2.2214 AWG
2.2364 AWG
2.2289 AWG
British Pounds to Aruba Florins rate for 01/06/2020

May

Friday 29 May 2020
2.2197 AWG
2.2139 AWG
2.2168 AWG
British Pounds to Aruba Florins rate for 29/05/2020
Thursday 28 May 2020
2.2031 AWG
2.2083 AWG
2.2033 AWG
British Pounds to Aruba Florins rate for 28/05/2020
Wednesday 27 May 2020
2.1994 AWG
2.1937 AWG
2.1965 AWG
British Pounds to Aruba Florins rate for 27/05/2020
Tuesday 26 May 2020
2.2110 AWG
2.2098 AWG
2.2104 AWG
British Pounds to Aruba Florins rate for 26/05/2020
Friday 22 May 2020
2.1822 AWG
2.1778 AWG
2.1800 AWG
British Pounds to Aruba Florins rate for 22/05/2020
Thursday 21 May 2020
2.1910 AWG
2.1938 AWG
2.1924 AWG
British Pounds to Aruba Florins rate for 21/05/2020
Wednesday 20 May 2020
2.2007 AWG
2.1899 AWG
2.1953 AWG
British Pounds to Aruba Florins rate for 20/05/2020
Tuesday 19 May 2020
2.1931 AWG
2.1943 AWG
2.1937 AWG
British Pounds to Aruba Florins rate for 19/05/2020
Monday 18 May 2020
2.1867 AWG
2.1839 AWG
2.1853 AWG
British Pounds to Aruba Florins rate for 18/05/2020
Friday 15 May 2020
2.1786 AWG
2.1802 AWG
2.1794 AWG
British Pounds to Aruba Florins rate for 15/05/2020
Thursday 14 May 2020
2.1850 AWG
2.1827 AWG
2.1838 AWG
British Pounds to Aruba Florins rate for 14/05/2020
Wednesday 13 May 2020
2.1984 AWG
2.1937 AWG
2.1947 AWG
British Pounds to Aruba Florins rate for 13/05/2020
Tuesday 12 May 2020
2.2123 AWG
2.1979 AWG
2.2065 AWG
British Pounds to Aruba Florins rate for 12/05/2020
Monday 11 May 2020
2.2044 AWG
2.2076 AWG
2.2060 AWG
British Pounds to Aruba Florins rate for 11/05/2020
Friday 8 May 2020
2.2164 AWG
2.2207 AWG
2.2190 AWG
British Pounds to Aruba Florins rate for 08/05/2020
Thursday 7 May 2020
2.2045 AWG
2.2056 AWG
2.2051 AWG
British Pounds to Aruba Florins rate for 07/05/2020
Wednesday 6 May 2020
2.2170 AWG
2.2121 AWG
2.2156 AWG
British Pounds to Aruba Florins rate for 06/05/2020
Tuesday 5 May 2020
2.2316 AWG
2.2291 AWG
2.2308 AWG
British Pounds to Aruba Florins rate for 05/05/2020
Monday 4 May 2020
2.2289 AWG
2.2232 AWG
2.2260 AWG
British Pounds to Aruba Florins rate for 04/05/2020
Friday 1 May 2020
2.2477 AWG
2.2391 AWG
2.2434 AWG
British Pounds to Aruba Florins rate for 01/05/2020

April

Thursday 30 April 2020
2.2390 AWG
2.2413 AWG
2.2390 AWG
British Pounds to Aruba Florins rate for 30/04/2020
Wednesday 29 April 2020
2.2300 AWG
2.2353 AWG
2.2289 AWG
British Pounds to Aruba Florins rate for 29/04/2020
Tuesday 28 April 2020
2.2397 AWG
2.2302 AWG
2.2339 AWG
British Pounds to Aruba Florins rate for 28/04/2020
Monday 27 April 2020
2.2281 AWG
2.2259 AWG
2.2257 AWG
British Pounds to Aruba Florins rate for 27/04/2020
Friday 24 April 2020
2.2118 AWG
2.2104 AWG
2.2111 AWG
British Pounds to Aruba Florins rate for 24/04/2020
Thursday 23 April 2020
2.2109 AWG
2.2111 AWG
2.2112 AWG
British Pounds to Aruba Florins rate for 23/04/2020
Wednesday 22 April 2020
2.2089 AWG
2.2051 AWG
2.2070 AWG
British Pounds to Aruba Florins rate for 22/04/2020
Tuesday 21 April 2020
2.2034 AWG
2.2007 AWG
2.2034 AWG
British Pounds to Aruba Florins rate for 21/04/2020
Monday 20 April 2020
2.2245 AWG
2.2297 AWG
2.2271 AWG
British Pounds to Aruba Florins rate for 20/04/2020
Friday 17 April 2020
2.2389 AWG
2.2372 AWG
2.2380 AWG
British Pounds to Aruba Florins rate for 17/04/2020
Thursday 16 April 2020
2.2381 AWG
2.2378 AWG
2.2380 AWG
British Pounds to Aruba Florins rate for 16/04/2020
Wednesday 15 April 2020
2.2341 AWG
2.2322 AWG
2.2332 AWG
British Pounds to Aruba Florins rate for 15/04/2020
Tuesday 14 April 2020
2.2534 AWG
2.2629 AWG
2.2582 AWG
British Pounds to Aruba Florins rate for 14/04/2020
Monday 13 April 2020
2.2364 AWG
2.2419 AWG
2.2391 AWG
British Pounds to Aruba Florins rate for 13/04/2020
Friday 10 April 2020
2.2359 AWG
2.2325 AWG
2.2342 AWG
British Pounds to Aruba Florins rate for 10/04/2020
Thursday 9 April 2020
2.2316 AWG
2.2308 AWG
2.2312 AWG
British Pounds to Aruba Florins rate for 09/04/2020
Wednesday 8 April 2020
2.2144 AWG
2.2171 AWG
2.2172 AWG
British Pounds to Aruba Florins rate for 08/04/2020
Tuesday 7 April 2020
2.2161 AWG
2.2116 AWG
2.2138 AWG
British Pounds to Aruba Florins rate for 07/04/2020
Monday 6 April 2020
2.1963 AWG
2.2054 AWG
2.2009 AWG
British Pounds to Aruba Florins rate for 06/04/2020
Friday 3 April 2020
2.1935 AWG
2.1963 AWG
2.1963 AWG
British Pounds to Aruba Florins rate for 03/04/2020
Thursday 2 April 2020
2.2182 AWG
2.2192 AWG
2.2166 AWG
British Pounds to Aruba Florins rate for 02/04/2020
Wednesday 1 April 2020
2.2192 AWG
2.2196 AWG
2.2226 AWG
British Pounds to Aruba Florins rate for 01/04/2020

March

Tuesday 31 March 2020
2.2257 AWG
2.2252 AWG
2.2254 AWG
British Pounds to Aruba Florins rate for 31/03/2020
Monday 30 March 2020
2.2197 AWG
2.2210 AWG
2.2204 AWG
British Pounds to Aruba Florins rate for 30/03/2020
Friday 27 March 2020
2.1938 AWG
2.1938 AWG
2.1938 AWG
British Pounds to Aruba Florins rate for 27/03/2020
Thursday 26 March 2020
2.1432 AWG
2.1550 AWG
2.1491 AWG
British Pounds to Aruba Florins rate for 26/03/2020
Wednesday 25 March 2020
2.1192 AWG
2.1283 AWG
2.1237 AWG
British Pounds to Aruba Florins rate for 25/03/2020
Tuesday 24 March 2020
2.1106 AWG
2.1041 AWG
2.1074 AWG
British Pounds to Aruba Florins rate for 24/03/2020
Monday 23 March 2020
2.0861 AWG
2.0799 AWG
2.0830 AWG
British Pounds to Aruba Florins rate for 23/03/2020
Friday 20 March 2020
2.1049 AWG
2.1276 AWG
2.1163 AWG
British Pounds to Aruba Florins rate for 20/03/2020
Thursday 19 March 2020
2.0810 AWG
2.0617 AWG
2.0750 AWG
British Pounds to Aruba Florins rate for 19/03/2020
Wednesday 18 March 2020
2.1237 AWG
2.1162 AWG
2.1199 AWG
British Pounds to Aruba Florins rate for 18/03/2020
Tuesday 17 March 2020
2.1691 AWG
2.1653 AWG
2.1672 AWG
British Pounds to Aruba Florins rate for 17/03/2020
Monday 16 March 2020
2.1918 AWG
2.1933 AWG
2.1925 AWG
British Pounds to Aruba Florins rate for 16/03/2020
Friday 13 March 2020
2.2314 AWG
2.2346 AWG
2.2330 AWG
British Pounds to Aruba Florins rate for 13/03/2020
Thursday 12 March 2020
2.2702 AWG
2.2652 AWG
2.2677 AWG
British Pounds to Aruba Florins rate for 12/03/2020
Wednesday 11 March 2020
2.3209 AWG
2.3209 AWG
2.3209 AWG
British Pounds to Aruba Florins rate for 11/03/2020
Tuesday 10 March 2020
2.3310 AWG
2.3279 AWG
2.3308 AWG
British Pounds to Aruba Florins rate for 10/03/2020
Monday 9 March 2020
2.3498 AWG
2.3489 AWG
2.3494 AWG
British Pounds to Aruba Florins rate for 09/03/2020
Friday 6 March 2020
2.3301 AWG
2.3343 AWG
2.3322 AWG
British Pounds to Aruba Florins rate for 06/03/2020
Thursday 5 March 2020
2.3118 AWG
2.3117 AWG
2.3118 AWG
British Pounds to Aruba Florins rate for 05/03/2020
Wednesday 4 March 2020
2.2956 AWG
2.2992 AWG
2.2974 AWG
British Pounds to Aruba Florins rate for 04/03/2020
Tuesday 3 March 2020
2.2939 AWG
2.2957 AWG
2.2937 AWG
British Pounds to Aruba Florins rate for 03/03/2020
Monday 2 March 2020
2.2899 AWG
2.2852 AWG
2.2875 AWG
British Pounds to Aruba Florins rate for 02/03/2020

February

Friday 28 February 2020
2.3061 AWG
2.3061 AWG
2.3061 AWG
British Pounds to Aruba Florins rate for 28/02/2020
Thursday 27 February 2020
2.3088 AWG
2.3039 AWG
2.3064 AWG
British Pounds to Aruba Florins rate for 27/02/2020
Wednesday 26 February 2020
2.3159 AWG
2.3142 AWG
2.3150 AWG
British Pounds to Aruba Florins rate for 26/02/2020
Tuesday 25 February 2020
2.3222 AWG
2.3284 AWG
2.3253 AWG
British Pounds to Aruba Florins rate for 25/02/2020
Monday 24 February 2020
2.3135 AWG
2.3129 AWG
2.3140 AWG
British Pounds to Aruba Florins rate for 24/02/2020
Friday 21 February 2020
2.3141 AWG
2.3184 AWG
2.3162 AWG
British Pounds to Aruba Florins rate for 21/02/2020
Thursday 20 February 2020
2.3036 AWG
2.3037 AWG
2.3051 AWG
British Pounds to Aruba Florins rate for 20/02/2020
Wednesday 19 February 2020
2.3259 AWG
2.3217 AWG
2.3238 AWG
British Pounds to Aruba Florins rate for 19/02/2020
Tuesday 18 February 2020
2.3317 AWG
2.3299 AWG
2.3319 AWG
British Pounds to Aruba Florins rate for 18/02/2020
Monday 17 February 2020
2.3333 AWG
2.3302 AWG
2.3317 AWG
British Pounds to Aruba Florins rate for 17/02/2020
Friday 14 February 2020
2.3301 AWG
2.3332 AWG
2.3317 AWG
British Pounds to Aruba Florins rate for 14/02/2020
Thursday 13 February 2020
2.3305 AWG
2.3362 AWG
2.3334 AWG
British Pounds to Aruba Florins rate for 13/02/2020
Wednesday 12 February 2020
2.3234 AWG
2.3257 AWG
2.3246 AWG
British Pounds to Aruba Florins rate for 12/02/2020
Tuesday 11 February 2020
2.3219 AWG
2.3187 AWG
2.3203 AWG
British Pounds to Aruba Florins rate for 11/02/2020
Monday 10 February 2020
2.3159 AWG
2.3192 AWG
2.3176 AWG
British Pounds to Aruba Florins rate for 10/02/2020
Friday 7 February 2020
2.3162 AWG
2.3168 AWG
2.3165 AWG
British Pounds to Aruba Florins rate for 07/02/2020
Thursday 6 February 2020
2.3214 AWG
2.3214 AWG
2.3214 AWG
British Pounds to Aruba Florins rate for 06/02/2020
Wednesday 5 February 2020
2.3242 AWG
2.3231 AWG
2.3236 AWG
British Pounds to Aruba Florins rate for 05/02/2020
Tuesday 4 February 2020
2.3348 AWG
2.3316 AWG
2.3332 AWG
British Pounds to Aruba Florins rate for 04/02/2020

January

Friday 31 January 2020
2.3545 AWG
2.3673 AWG
2.3599 AWG
British Pounds to Aruba Florins rate for 31/01/2020
Thursday 30 January 2020
2.3437 AWG
2.3445 AWG
2.3441 AWG
British Pounds to Aruba Florins rate for 30/01/2020
Wednesday 29 January 2020
2.3270 AWG
2.3289 AWG
2.3286 AWG
British Pounds to Aruba Florins rate for 29/01/2020
Tuesday 28 January 2020
2.3253 AWG
2.3319 AWG
2.3286 AWG
British Pounds to Aruba Florins rate for 28/01/2020
Monday 27 January 2020
2.3419 AWG
2.3377 AWG
2.3398 AWG
British Pounds to Aruba Florins rate for 27/01/2020
Friday 24 January 2020
2.3477 AWG
2.3442 AWG
2.3460 AWG
British Pounds to Aruba Florins rate for 24/01/2020
Thursday 23 January 2020
2.3501 AWG
2.3518 AWG
2.3493 AWG
British Pounds to Aruba Florins rate for 23/01/2020
Wednesday 22 January 2020
2.3528 AWG
2.3536 AWG
2.3532 AWG
British Pounds to Aruba Florins rate for 22/01/2020
Tuesday 21 January 2020
2.3418 AWG
2.3377 AWG
2.3398 AWG
British Pounds to Aruba Florins rate for 21/01/2020
Monday 20 January 2020
2.3256 AWG
2.3292 AWG
2.3274 AWG
British Pounds to Aruba Florins rate for 20/01/2020
Thursday 16 January 2020
2.3373 AWG
2.3373 AWG
2.3373 AWG
British Pounds to Aruba Florins rate for 16/01/2020
Wednesday 15 January 2020
2.3356 AWG
2.3313 AWG
2.3335 AWG
British Pounds to Aruba Florins rate for 15/01/2020
Tuesday 14 January 2020
2.3290 AWG
2.3340 AWG
2.3297 AWG
British Pounds to Aruba Florins rate for 14/01/2020
Monday 13 January 2020
2.3244 AWG
2.3285 AWG
2.3264 AWG
British Pounds to Aruba Florins rate for 13/01/2020
Friday 10 January 2020
2.3427 AWG
2.3374 AWG
2.3400 AWG
British Pounds to Aruba Florins rate for 10/01/2020
Thursday 9 January 2020
2.3353 AWG
2.3417 AWG
2.3385 AWG
British Pounds to Aruba Florins rate for 09/01/2020
Wednesday 8 January 2020
2.3530 AWG
2.3497 AWG
2.3514 AWG
British Pounds to Aruba Florins rate for 08/01/2020
Tuesday 7 January 2020
2.3518 AWG
2.3536 AWG
2.3504 AWG
British Pounds to Aruba Florins rate for 07/01/2020
Monday 6 January 2020
2.3539 AWG
2.3561 AWG
2.3550 AWG
British Pounds to Aruba Florins rate for 06/01/2020
Friday 3 January 2020
2.3424 AWG
2.3402 AWG
2.3426 AWG
British Pounds to Aruba Florins rate for 03/01/2020
Thursday 2 January 2020
2.3584 AWG
2.3620 AWG
2.3602 AWG
British Pounds to Aruba Florins rate for 02/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.