MENU

Converting British Pounds into Aruba Florins in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9137 on 20/12/2012

Worst Exchange Rate: 2.7476 on 01/06/2012

Mid Exchange Rate: 2.8424 on 06/04/2012


Today's Live Rate: 1 GBP = 2.4280 AWG

Best Retail Rate: 1 GBP = 2.4110 AWG

Indicative Bank Rate: 1 GBP = 2.3328 AWG

Find Out More

 

Historical Graph For Converting British Pounds into Aruba Florins

Loading

Table of 1 British Pound to Aruba Florin Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
2.8946 AWG
2.9079 AWG
2.9059 AWG
British Pounds to Aruba Florins rate for 31/12/2012
Friday 28 December 2012
2.8815 AWG
2.8937 AWG
2.9008 AWG
British Pounds to Aruba Florins rate for 28/12/2012
Thursday 27 December 2012
2.8891 AWG
2.8815 AWG
2.9031 AWG
British Pounds to Aruba Florins rate for 27/12/2012
Wednesday 26 December 2012
2.8851 AWG
2.8884 AWG
2.8859 AWG
British Pounds to Aruba Florins rate for 26/12/2012
Tuesday 25 December 2012
2.8866 AWG
2.8851 AWG
2.8859 AWG
British Pounds to Aruba Florins rate for 25/12/2012
Monday 24 December 2012
2.8939 AWG
2.8866 AWG
2.8982 AWG
British Pounds to Aruba Florins rate for 24/12/2012
Friday 21 December 2012
2.9135 AWG
2.8942 AWG
2.9060 AWG
British Pounds to Aruba Florins rate for 21/12/2012
Thursday 20 December 2012
2.9077 AWG
2.9137 AWG
2.9234 AWG
British Pounds to Aruba Florins rate for 20/12/2012
Wednesday 19 December 2012
2.9086 AWG
2.9077 AWG
2.9191 AWG
British Pounds to Aruba Florins rate for 19/12/2012
Tuesday 18 December 2012
2.9001 AWG
2.9084 AWG
2.9135 AWG
British Pounds to Aruba Florins rate for 18/12/2012
Monday 17 December 2012
2.8926 AWG
2.9002 AWG
2.9111 AWG
British Pounds to Aruba Florins rate for 17/12/2012
Friday 14 December 2012
2.8837 AWG
2.8937 AWG
2.9019 AWG
British Pounds to Aruba Florins rate for 14/12/2012
Thursday 13 December 2012
2.8903 AWG
2.8842 AWG
2.9010 AWG
British Pounds to Aruba Florins rate for 13/12/2012
Wednesday 12 December 2012
2.8836 AWG
2.8900 AWG
2.9015 AWG
British Pounds to Aruba Florins rate for 12/12/2012
Tuesday 11 December 2012
2.8763 AWG
2.8836 AWG
2.8932 AWG
British Pounds to Aruba Florins rate for 11/12/2012
Monday 10 December 2012
2.8705 AWG
2.8763 AWG
2.8819 AWG
British Pounds to Aruba Florins rate for 10/12/2012
Friday 7 December 2012
2.8726 AWG
2.8703 AWG
2.8825 AWG
British Pounds to Aruba Florins rate for 07/12/2012
Thursday 6 December 2012
2.8802 AWG
2.8729 AWG
2.8907 AWG
British Pounds to Aruba Florins rate for 06/12/2012
Wednesday 5 December 2012
2.8819 AWG
2.8832 AWG
2.8946 AWG
British Pounds to Aruba Florins rate for 05/12/2012
Tuesday 4 December 2012
2.8799 AWG
2.8814 AWG
2.8946 AWG
British Pounds to Aruba Florins rate for 04/12/2012
Monday 3 December 2012
2.8663 AWG
2.8798 AWG
2.8882 AWG
British Pounds to Aruba Florins rate for 03/12/2012

November

Friday 30 November 2012
2.8707 AWG
2.8656 AWG
2.8813 AWG
British Pounds to Aruba Florins rate for 30/11/2012
Thursday 29 November 2012
2.8666 AWG
2.8707 AWG
2.8829 AWG
British Pounds to Aruba Florins rate for 29/11/2012
Wednesday 28 November 2012
2.8675 AWG
2.8661 AWG
2.8737 AWG
British Pounds to Aruba Florins rate for 28/11/2012
Tuesday 27 November 2012
2.8684 AWG
2.8677 AWG
2.8828 AWG
British Pounds to Aruba Florins rate for 27/11/2012
Monday 26 November 2012
2.8689 AWG
2.8684 AWG
2.8733 AWG
British Pounds to Aruba Florins rate for 26/11/2012
Friday 23 November 2012
2.8519 AWG
2.8695 AWG
2.8660 AWG
British Pounds to Aruba Florins rate for 23/11/2012
Thursday 22 November 2012
2.8554 AWG
2.8519 AWG
2.8703 AWG
British Pounds to Aruba Florins rate for 22/11/2012
Wednesday 21 November 2012
2.8503 AWG
2.8548 AWG
2.8630 AWG
British Pounds to Aruba Florins rate for 21/11/2012
Tuesday 20 November 2012
2.8473 AWG
2.8424 AWG
2.8612 AWG
British Pounds to Aruba Florins rate for 20/11/2012
Monday 19 November 2012
2.8442 AWG
2.8476 AWG
2.8570 AWG
British Pounds to Aruba Florins rate for 19/11/2012
Friday 16 November 2012
2.8369 AWG
2.8442 AWG
2.8525 AWG
British Pounds to Aruba Florins rate for 16/11/2012
Thursday 15 November 2012
2.8350 AWG
2.8369 AWG
2.8474 AWG
British Pounds to Aruba Florins rate for 15/11/2012
Wednesday 14 November 2012
2.8406 AWG
2.8350 AWG
2.8525 AWG
British Pounds to Aruba Florins rate for 14/11/2012
Tuesday 13 November 2012
2.8431 AWG
2.8406 AWG
2.8544 AWG
British Pounds to Aruba Florins rate for 13/11/2012
Monday 12 November 2012
2.8466 AWG
2.8431 AWG
2.8548 AWG
British Pounds to Aruba Florins rate for 12/11/2012
Friday 9 November 2012
2.8609 AWG
2.8452 AWG
2.8621 AWG
British Pounds to Aruba Florins rate for 09/11/2012
Thursday 8 November 2012
2.8617 AWG
2.8609 AWG
2.8742 AWG
British Pounds to Aruba Florins rate for 08/11/2012
Wednesday 7 November 2012
2.8630 AWG
2.8617 AWG
2.8738 AWG
British Pounds to Aruba Florins rate for 07/11/2012
Tuesday 6 November 2012
2.8584 AWG
2.8643 AWG
2.8742 AWG
British Pounds to Aruba Florins rate for 06/11/2012
Monday 5 November 2012
2.8695 AWG
2.8584 AWG
2.8731 AWG
British Pounds to Aruba Florins rate for 05/11/2012
Friday 2 November 2012
2.8860 AWG
2.8695 AWG
2.8832 AWG
British Pounds to Aruba Florins rate for 02/11/2012
Thursday 1 November 2012
2.8867 AWG
2.8860 AWG
2.9027 AWG
British Pounds to Aruba Florins rate for 01/11/2012

October

Wednesday 31 October 2012
2.8767 AWG
2.8867 AWG
2.8934 AWG
British Pounds to Aruba Florins rate for 31/10/2012
Tuesday 30 October 2012
2.8688 AWG
2.8767 AWG
2.8891 AWG
British Pounds to Aruba Florins rate for 30/10/2012
Monday 29 October 2012
2.8807 AWG
2.8699 AWG
2.8837 AWG
British Pounds to Aruba Florins rate for 29/10/2012
Friday 26 October 2012
2.8849 AWG
2.8812 AWG
2.8947 AWG
British Pounds to Aruba Florins rate for 26/10/2012
Thursday 25 October 2012
2.8703 AWG
2.8853 AWG
2.8791 AWG
British Pounds to Aruba Florins rate for 25/10/2012
Wednesday 24 October 2012
2.8555 AWG
2.8694 AWG
2.8766 AWG
British Pounds to Aruba Florins rate for 24/10/2012
Tuesday 23 October 2012
2.8652 AWG
2.8547 AWG
2.8700 AWG
British Pounds to Aruba Florins rate for 23/10/2012
Monday 22 October 2012
2.8647 AWG
2.8652 AWG
2.8819 AWG
British Pounds to Aruba Florins rate for 22/10/2012
Friday 19 October 2012
2.8728 AWG
2.8651 AWG
2.8820 AWG
British Pounds to Aruba Florins rate for 19/10/2012
Thursday 18 October 2012
2.8918 AWG
2.8728 AWG
2.8962 AWG
British Pounds to Aruba Florins rate for 18/10/2012
Wednesday 17 October 2012
2.8839 AWG
2.8918 AWG
2.9020 AWG
British Pounds to Aruba Florins rate for 17/10/2012
Tuesday 16 October 2012
2.8765 AWG
2.8839 AWG
2.8927 AWG
British Pounds to Aruba Florins rate for 16/10/2012
Monday 15 October 2012
2.8778 AWG
2.8765 AWG
2.8896 AWG
British Pounds to Aruba Florins rate for 15/10/2012
Friday 12 October 2012
2.8717 AWG
2.8770 AWG
2.8893 AWG
British Pounds to Aruba Florins rate for 12/10/2012
Thursday 11 October 2012
2.8665 AWG
2.8719 AWG
2.8813 AWG
British Pounds to Aruba Florins rate for 11/10/2012
Wednesday 10 October 2012
2.8635 AWG
2.8665 AWG
2.8803 AWG
British Pounds to Aruba Florins rate for 10/10/2012
Tuesday 9 October 2012
2.8698 AWG
2.8635 AWG
2.8801 AWG
British Pounds to Aruba Florins rate for 09/10/2012
Monday 8 October 2012
2.8874 AWG
2.8698 AWG
2.8840 AWG
British Pounds to Aruba Florins rate for 08/10/2012
Friday 5 October 2012
2.8995 AWG
2.8874 AWG
2.9023 AWG
British Pounds to Aruba Florins rate for 05/10/2012
Thursday 4 October 2012
2.8774 AWG
2.8995 AWG
2.8936 AWG
British Pounds to Aruba Florins rate for 04/10/2012
Wednesday 3 October 2012
2.8886 AWG
2.8768 AWG
2.8933 AWG
British Pounds to Aruba Florins rate for 03/10/2012
Tuesday 2 October 2012
2.8871 AWG
2.8886 AWG
2.9035 AWG
British Pounds to Aruba Florins rate for 02/10/2012
Monday 1 October 2012
2.8900 AWG
2.8866 AWG
2.9028 AWG
British Pounds to Aruba Florins rate for 01/10/2012

September

Friday 28 September 2012
2.9051 AWG
2.8898 AWG
2.9078 AWG
British Pounds to Aruba Florins rate for 28/09/2012
Thursday 27 September 2012
2.8933 AWG
2.9051 AWG
2.9117 AWG
British Pounds to Aruba Florins rate for 27/09/2012
Wednesday 26 September 2012
2.8966 AWG
2.8930 AWG
2.9043 AWG
British Pounds to Aruba Florins rate for 26/09/2012
Tuesday 25 September 2012
2.9030 AWG
2.8966 AWG
2.9183 AWG
British Pounds to Aruba Florins rate for 25/09/2012
Monday 24 September 2012
2.9032 AWG
2.9028 AWG
2.9142 AWG
British Pounds to Aruba Florins rate for 24/09/2012
Friday 21 September 2012
2.9024 AWG
2.9058 AWG
2.9212 AWG
British Pounds to Aruba Florins rate for 21/09/2012
Thursday 20 September 2012
2.9031 AWG
2.9024 AWG
2.9127 AWG
British Pounds to Aruba Florins rate for 20/09/2012
Wednesday 19 September 2012
2.9072 AWG
2.9033 AWG
2.9150 AWG
British Pounds to Aruba Florins rate for 19/09/2012
Tuesday 18 September 2012
2.9086 AWG
2.9072 AWG
2.9225 AWG
British Pounds to Aruba Florins rate for 18/09/2012
Monday 17 September 2012
2.9032 AWG
2.9073 AWG
2.9164 AWG
British Pounds to Aruba Florins rate for 17/09/2012
Friday 14 September 2012
2.8908 AWG
2.9037 AWG
2.9101 AWG
British Pounds to Aruba Florins rate for 14/09/2012
Thursday 13 September 2012
2.8829 AWG
2.8908 AWG
2.8950 AWG
British Pounds to Aruba Florins rate for 13/09/2012
Wednesday 12 September 2012
2.8763 AWG
2.8829 AWG
2.8932 AWG
British Pounds to Aruba Florins rate for 12/09/2012
Tuesday 11 September 2012
2.8619 AWG
2.8764 AWG
2.8810 AWG
British Pounds to Aruba Florins rate for 11/09/2012
Monday 10 September 2012
2.8684 AWG
2.8619 AWG
2.8739 AWG
British Pounds to Aruba Florins rate for 10/09/2012
Friday 7 September 2012
2.8519 AWG
2.8635 AWG
2.8676 AWG
British Pounds to Aruba Florins rate for 07/09/2012
Thursday 6 September 2012
2.8463 AWG
2.8519 AWG
2.8617 AWG
British Pounds to Aruba Florins rate for 06/09/2012
Wednesday 5 September 2012
2.8405 AWG
2.8463 AWG
2.8592 AWG
British Pounds to Aruba Florins rate for 05/09/2012
Tuesday 4 September 2012
2.8431 AWG
2.8405 AWG
2.8550 AWG
British Pounds to Aruba Florins rate for 04/09/2012
Monday 3 September 2012
2.8421 AWG
2.8436 AWG
2.8545 AWG
British Pounds to Aruba Florins rate for 03/09/2012

August

Friday 31 August 2012
2.8269 AWG
2.8424 AWG
2.8476 AWG
British Pounds to Aruba Florins rate for 31/08/2012
Thursday 30 August 2012
2.8345 AWG
2.8269 AWG
2.8474 AWG
British Pounds to Aruba Florins rate for 30/08/2012
Wednesday 29 August 2012
2.8314 AWG
2.8345 AWG
2.8330 AWG
British Pounds to Aruba Florins rate for 29/08/2012
Tuesday 28 August 2012
2.8269 AWG
2.8324 AWG
2.8402 AWG
British Pounds to Aruba Florins rate for 28/08/2012
Monday 27 August 2012
2.8289 AWG
2.8268 AWG
2.8434 AWG
British Pounds to Aruba Florins rate for 27/08/2012
Friday 24 August 2012
2.8390 AWG
2.8325 AWG
2.8498 AWG
British Pounds to Aruba Florins rate for 24/08/2012
Thursday 23 August 2012
2.8424 AWG
2.8394 AWG
2.8547 AWG
British Pounds to Aruba Florins rate for 23/08/2012
Wednesday 22 August 2012
2.8249 AWG
2.8424 AWG
2.8413 AWG
British Pounds to Aruba Florins rate for 22/08/2012
Tuesday 21 August 2012
2.8117 AWG
2.8249 AWG
2.8309 AWG
British Pounds to Aruba Florins rate for 21/08/2012
Monday 20 August 2012
2.8099 AWG
2.8115 AWG
2.8234 AWG
British Pounds to Aruba Florins rate for 20/08/2012
Friday 17 August 2012
2.8170 AWG
2.8075 AWG
2.8230 AWG
British Pounds to Aruba Florins rate for 17/08/2012
Thursday 16 August 2012
2.8070 AWG
2.8175 AWG
2.8226 AWG
British Pounds to Aruba Florins rate for 16/08/2012
Wednesday 15 August 2012
2.8062 AWG
2.8069 AWG
2.8224 AWG
British Pounds to Aruba Florins rate for 15/08/2012
Tuesday 14 August 2012
2.8073 AWG
2.8062 AWG
2.8227 AWG
British Pounds to Aruba Florins rate for 14/08/2012
Monday 13 August 2012
2.8080 AWG
2.8075 AWG
2.8149 AWG
British Pounds to Aruba Florins rate for 13/08/2012
Friday 10 August 2012
2.7990 AWG
2.8053 AWG
2.8047 AWG
British Pounds to Aruba Florins rate for 10/08/2012
Thursday 9 August 2012
2.8017 AWG
2.7990 AWG
2.8119 AWG
British Pounds to Aruba Florins rate for 09/08/2012
Wednesday 8 August 2012
2.7959 AWG
2.8017 AWG
2.8125 AWG
British Pounds to Aruba Florins rate for 08/08/2012
Tuesday 7 August 2012
2.7933 AWG
2.7966 AWG
2.8036 AWG
British Pounds to Aruba Florins rate for 07/08/2012
Monday 6 August 2012
2.8001 AWG
2.7933 AWG
2.8037 AWG
British Pounds to Aruba Florins rate for 06/08/2012
Friday 3 August 2012
2.7767 AWG
2.7987 AWG
2.7927 AWG
British Pounds to Aruba Florins rate for 03/08/2012
Thursday 2 August 2012
2.7808 AWG
2.7767 AWG
2.8020 AWG
British Pounds to Aruba Florins rate for 02/08/2012
Wednesday 1 August 2012
2.8060 AWG
2.7806 AWG
2.8053 AWG
British Pounds to Aruba Florins rate for 01/08/2012

July

Tuesday 31 July 2012
2.8099 AWG
2.8055 AWG
2.8142 AWG
British Pounds to Aruba Florins rate for 31/07/2012
Monday 30 July 2012
2.8182 AWG
2.8099 AWG
2.8238 AWG
British Pounds to Aruba Florins rate for 30/07/2012
Friday 27 July 2012
2.8082 AWG
2.8159 AWG
2.8134 AWG
British Pounds to Aruba Florins rate for 27/07/2012
Thursday 26 July 2012
2.7741 AWG
2.8076 AWG
2.7985 AWG
British Pounds to Aruba Florins rate for 26/07/2012
Wednesday 25 July 2012
2.7758 AWG
2.7738 AWG
2.7841 AWG
British Pounds to Aruba Florins rate for 25/07/2012
Tuesday 24 July 2012
2.7789 AWG
2.7739 AWG
2.7916 AWG
British Pounds to Aruba Florins rate for 24/07/2012
Monday 23 July 2012
2.7973 AWG
2.7789 AWG
2.7915 AWG
British Pounds to Aruba Florins rate for 23/07/2012
Friday 20 July 2012
2.8146 AWG
2.7973 AWG
2.8175 AWG
British Pounds to Aruba Florins rate for 20/07/2012
Thursday 19 July 2012
2.8018 AWG
2.8143 AWG
2.8133 AWG
British Pounds to Aruba Florins rate for 19/07/2012
Wednesday 18 July 2012
2.8018 AWG
2.8013 AWG
2.8082 AWG
British Pounds to Aruba Florins rate for 18/07/2012
Tuesday 17 July 2012
2.7987 AWG
2.8018 AWG
2.8076 AWG
British Pounds to Aruba Florins rate for 17/07/2012
Monday 16 July 2012
2.7883 AWG
2.7987 AWG
2.7982 AWG
British Pounds to Aruba Florins rate for 16/07/2012
Friday 13 July 2012
2.7614 AWG
2.7883 AWG
2.7780 AWG
British Pounds to Aruba Florins rate for 13/07/2012
Thursday 12 July 2012
2.7747 AWG
2.7618 AWG
2.7739 AWG
British Pounds to Aruba Florins rate for 12/07/2012
Wednesday 11 July 2012
2.7778 AWG
2.7748 AWG
2.7910 AWG
British Pounds to Aruba Florins rate for 11/07/2012
Tuesday 10 July 2012
2.7792 AWG
2.7781 AWG
2.7907 AWG
British Pounds to Aruba Florins rate for 10/07/2012
Monday 9 July 2012
2.7724 AWG
2.7792 AWG
2.7862 AWG
British Pounds to Aruba Florins rate for 09/07/2012
Friday 6 July 2012
2.7780 AWG
2.7720 AWG
2.7893 AWG
British Pounds to Aruba Florins rate for 06/07/2012
Thursday 5 July 2012
2.7913 AWG
2.7780 AWG
2.7975 AWG
British Pounds to Aruba Florins rate for 05/07/2012
Wednesday 4 July 2012
2.8087 AWG
2.7918 AWG
2.8092 AWG
British Pounds to Aruba Florins rate for 04/07/2012
Tuesday 3 July 2012
2.8087 AWG
2.8084 AWG
2.8171 AWG
British Pounds to Aruba Florins rate for 03/07/2012
Monday 2 July 2012
2.8117 AWG
2.8087 AWG
2.8158 AWG
British Pounds to Aruba Florins rate for 02/07/2012

June

Friday 29 June 2012
2.7778 AWG
2.8031 AWG
2.7981 AWG
British Pounds to Aruba Florins rate for 29/06/2012
Thursday 28 June 2012
2.7878 AWG
2.7775 AWG
2.7911 AWG
British Pounds to Aruba Florins rate for 28/06/2012
Wednesday 27 June 2012
2.7989 AWG
2.7859 AWG
2.8015 AWG
British Pounds to Aruba Florins rate for 27/06/2012
Tuesday 26 June 2012
2.7875 AWG
2.7989 AWG
2.8030 AWG
British Pounds to Aruba Florins rate for 26/06/2012
Monday 25 June 2012
2.7898 AWG
2.7869 AWG
2.7967 AWG
British Pounds to Aruba Florins rate for 25/06/2012
Friday 22 June 2012
2.7902 AWG
2.7898 AWG
2.8030 AWG
British Pounds to Aruba Florins rate for 22/06/2012
Thursday 21 June 2012
2.8132 AWG
2.7902 AWG
2.8148 AWG
British Pounds to Aruba Florins rate for 21/06/2012
Wednesday 20 June 2012
2.8149 AWG
2.8124 AWG
2.8291 AWG
British Pounds to Aruba Florins rate for 20/06/2012
Tuesday 19 June 2012
2.8039 AWG
2.8148 AWG
2.8214 AWG
British Pounds to Aruba Florins rate for 19/06/2012
Monday 18 June 2012
2.8122 AWG
2.8039 AWG
2.8149 AWG
British Pounds to Aruba Florins rate for 18/06/2012
Friday 15 June 2012
2.7854 AWG
2.8119 AWG
2.7976 AWG
British Pounds to Aruba Florins rate for 15/06/2012
Thursday 14 June 2012
2.7753 AWG
2.7852 AWG
2.7927 AWG
British Pounds to Aruba Florins rate for 14/06/2012
Wednesday 13 June 2012
2.7868 AWG
2.7764 AWG
2.7932 AWG
British Pounds to Aruba Florins rate for 13/06/2012
Tuesday 12 June 2012
2.7753 AWG
2.7868 AWG
2.7791 AWG
British Pounds to Aruba Florins rate for 12/06/2012
Monday 11 June 2012
2.7765 AWG
2.7753 AWG
2.7916 AWG
British Pounds to Aruba Florins rate for 11/06/2012
Friday 8 June 2012
2.7803 AWG
2.7668 AWG
2.7742 AWG
British Pounds to Aruba Florins rate for 08/06/2012
Thursday 7 June 2012
2.7734 AWG
2.7843 AWG
2.7797 AWG
British Pounds to Aruba Florins rate for 07/06/2012
Wednesday 6 June 2012
2.7534 AWG
2.7725 AWG
2.7636 AWG
British Pounds to Aruba Florins rate for 06/06/2012
Tuesday 5 June 2012
2.7534 AWG
2.7525 AWG
2.7640 AWG
British Pounds to Aruba Florins rate for 05/06/2012
Monday 4 June 2012
2.7485 AWG
2.7534 AWG
2.7633 AWG
British Pounds to Aruba Florins rate for 04/06/2012
Friday 1 June 2012
2.7600 AWG
2.7476 AWG
2.7556 AWG
British Pounds to Aruba Florins rate for 01/06/2012

May

Thursday 31 May 2012
2.7708 AWG
2.7600 AWG
2.7816 AWG
British Pounds to Aruba Florins rate for 31/05/2012
Wednesday 30 May 2012
2.7996 AWG
2.7715 AWG
2.7953 AWG
British Pounds to Aruba Florins rate for 30/05/2012
Tuesday 29 May 2012
2.8070 AWG
2.7994 AWG
2.8132 AWG
British Pounds to Aruba Florins rate for 29/05/2012
Monday 28 May 2012
2.8089 AWG
2.8070 AWG
2.8231 AWG
British Pounds to Aruba Florins rate for 28/05/2012
Friday 25 May 2012
2.8029 AWG
2.8039 AWG
2.8201 AWG
British Pounds to Aruba Florins rate for 25/05/2012
Thursday 24 May 2012
2.8082 AWG
2.8029 AWG
2.8208 AWG
British Pounds to Aruba Florins rate for 24/05/2012
Wednesday 23 May 2012
2.8189 AWG
2.8082 AWG
2.8281 AWG
British Pounds to Aruba Florins rate for 23/05/2012
Tuesday 22 May 2012
2.8294 AWG
2.8241 AWG
2.8419 AWG
British Pounds to Aruba Florins rate for 22/05/2012
Monday 21 May 2012
2.8280 AWG
2.8294 AWG
2.8431 AWG
British Pounds to Aruba Florins rate for 21/05/2012
Friday 18 May 2012
2.8268 AWG
2.8310 AWG
2.8406 AWG
British Pounds to Aruba Florins rate for 18/05/2012
Thursday 17 May 2012
2.8508 AWG
2.8268 AWG
2.8384 AWG
British Pounds to Aruba Florins rate for 17/05/2012
Wednesday 16 May 2012
2.8627 AWG
2.8508 AWG
2.8639 AWG
British Pounds to Aruba Florins rate for 16/05/2012
Tuesday 15 May 2012
2.8802 AWG
2.8629 AWG
2.8815 AWG
British Pounds to Aruba Florins rate for 15/05/2012
Monday 14 May 2012
2.8764 AWG
2.8805 AWG
2.8927 AWG
British Pounds to Aruba Florins rate for 14/05/2012
Friday 11 May 2012
2.8914 AWG
2.8764 AWG
2.8932 AWG
British Pounds to Aruba Florins rate for 11/05/2012
Thursday 10 May 2012
2.8881 AWG
2.8914 AWG
2.9036 AWG
British Pounds to Aruba Florins rate for 10/05/2012
Wednesday 9 May 2012
2.8921 AWG
2.8881 AWG
2.8949 AWG
British Pounds to Aruba Florins rate for 09/05/2012
Tuesday 8 May 2012
2.8981 AWG
2.8921 AWG
2.9034 AWG
British Pounds to Aruba Florins rate for 08/05/2012
Monday 7 May 2012
2.8884 AWG
2.8981 AWG
2.9025 AWG
British Pounds to Aruba Florins rate for 07/05/2012
Friday 4 May 2012
2.8956 AWG
2.8928 AWG
2.9099 AWG
British Pounds to Aruba Florins rate for 04/05/2012
Thursday 3 May 2012
2.8996 AWG
2.8958 AWG
2.9122 AWG
British Pounds to Aruba Florins rate for 03/05/2012
Wednesday 2 May 2012
2.9031 AWG
2.8998 AWG
2.9067 AWG
British Pounds to Aruba Florins rate for 02/05/2012
Tuesday 1 May 2012
2.9058 AWG
2.9031 AWG
2.9027 AWG
British Pounds to Aruba Florins rate for 01/05/2012

April

Monday 30 April 2012
2.9112 AWG
2.9061 AWG
2.9091 AWG
British Pounds to Aruba Florins rate for 30/04/2012
Friday 27 April 2012
2.8968 AWG
2.9103 AWG
2.9125 AWG
British Pounds to Aruba Florins rate for 27/04/2012
Thursday 26 April 2012
2.8939 AWG
2.8981 AWG
2.8959 AWG
British Pounds to Aruba Florins rate for 26/04/2012
Wednesday 25 April 2012
2.8896 AWG
2.8939 AWG
2.8964 AWG
British Pounds to Aruba Florins rate for 25/04/2012
Tuesday 24 April 2012
2.8870 AWG
2.8901 AWG
2.9024 AWG
British Pounds to Aruba Florins rate for 24/04/2012
Monday 23 April 2012
2.8871 AWG
2.8870 AWG
2.8942 AWG
British Pounds to Aruba Florins rate for 23/04/2012
Friday 20 April 2012
2.8733 AWG
2.8871 AWG
2.8917 AWG
British Pounds to Aruba Florins rate for 20/04/2012
Thursday 19 April 2012
2.8674 AWG
2.8733 AWG
2.8834 AWG
British Pounds to Aruba Florins rate for 19/04/2012
Wednesday 18 April 2012
2.8505 AWG
2.8674 AWG
2.8699 AWG
British Pounds to Aruba Florins rate for 18/04/2012
Tuesday 17 April 2012
2.8459 AWG
2.8519 AWG
2.8583 AWG
British Pounds to Aruba Florins rate for 17/04/2012
Monday 16 April 2012
2.8373 AWG
2.8461 AWG
2.8465 AWG
British Pounds to Aruba Florins rate for 16/04/2012
Friday 13 April 2012
2.8565 AWG
2.8369 AWG
2.8581 AWG
British Pounds to Aruba Florins rate for 13/04/2012
Thursday 12 April 2012
2.8469 AWG
2.8563 AWG
2.8635 AWG
British Pounds to Aruba Florins rate for 12/04/2012
Wednesday 11 April 2012
2.8392 AWG
2.8468 AWG
2.8521 AWG
British Pounds to Aruba Florins rate for 11/04/2012
Tuesday 10 April 2012
2.8445 AWG
2.8400 AWG
2.8513 AWG
British Pounds to Aruba Florins rate for 10/04/2012
Monday 9 April 2012
2.8408 AWG
2.8470 AWG
2.8419 AWG
British Pounds to Aruba Florins rate for 09/04/2012
Friday 6 April 2012
2.8329 AWG
2.8424 AWG
2.8380 AWG
British Pounds to Aruba Florins rate for 06/04/2012
Thursday 5 April 2012
2.8443 AWG
2.8329 AWG
2.8509 AWG
British Pounds to Aruba Florins rate for 05/04/2012
Wednesday 4 April 2012
2.8482 AWG
2.8445 AWG
2.8425 AWG
British Pounds to Aruba Florins rate for 04/04/2012
Tuesday 3 April 2012
2.8684 AWG
2.8480 AWG
2.8678 AWG
British Pounds to Aruba Florins rate for 03/04/2012
Monday 2 April 2012
2.8659 AWG
2.8696 AWG
2.8818 AWG
British Pounds to Aruba Florins rate for 02/04/2012

March

Friday 30 March 2012
2.8522 AWG
2.8668 AWG
2.8603 AWG
British Pounds to Aruba Florins rate for 30/03/2012
Thursday 29 March 2012
2.8440 AWG
2.8522 AWG
2.8556 AWG
British Pounds to Aruba Florins rate for 29/03/2012
Wednesday 28 March 2012
2.8548 AWG
2.8447 AWG
2.8581 AWG
British Pounds to Aruba Florins rate for 28/03/2012
Tuesday 27 March 2012
2.8589 AWG
2.8552 AWG
2.8726 AWG
British Pounds to Aruba Florins rate for 27/03/2012
Monday 26 March 2012
2.8417 AWG
2.8577 AWG
2.8606 AWG
British Pounds to Aruba Florins rate for 26/03/2012
Friday 23 March 2012
2.8311 AWG
2.8405 AWG
2.8452 AWG
British Pounds to Aruba Florins rate for 23/03/2012
Thursday 22 March 2012
2.8394 AWG
2.8311 AWG
2.8428 AWG
British Pounds to Aruba Florins rate for 22/03/2012
Wednesday 21 March 2012
2.8387 AWG
2.8394 AWG
2.8513 AWG
British Pounds to Aruba Florins rate for 21/03/2012
Tuesday 20 March 2012
2.8441 AWG
2.8389 AWG
2.8525 AWG
British Pounds to Aruba Florins rate for 20/03/2012
Monday 19 March 2012
2.8370 AWG
2.8441 AWG
2.8517 AWG
British Pounds to Aruba Florins rate for 19/03/2012
Friday 16 March 2012
2.8120 AWG
2.8328 AWG
2.8245 AWG
British Pounds to Aruba Florins rate for 16/03/2012
Thursday 15 March 2012
2.8043 AWG
2.8120 AWG
2.8149 AWG
British Pounds to Aruba Florins rate for 15/03/2012
Wednesday 14 March 2012
2.8115 AWG
2.8054 AWG
2.8223 AWG
British Pounds to Aruba Florins rate for 14/03/2012
Tuesday 13 March 2012
2.7985 AWG
2.8113 AWG
2.8135 AWG
British Pounds to Aruba Florins rate for 13/03/2012
Monday 12 March 2012
2.8059 AWG
2.7982 AWG
2.8118 AWG
British Pounds to Aruba Florins rate for 12/03/2012
Friday 9 March 2012
2.8335 AWG
2.8062 AWG
2.8269 AWG
British Pounds to Aruba Florins rate for 09/03/2012
Thursday 8 March 2012
2.8175 AWG
2.8335 AWG
2.8247 AWG
British Pounds to Aruba Florins rate for 08/03/2012
Wednesday 7 March 2012
2.8129 AWG
2.8169 AWG
2.8257 AWG
British Pounds to Aruba Florins rate for 07/03/2012
Tuesday 6 March 2012
2.8397 AWG
2.8136 AWG
2.8354 AWG
British Pounds to Aruba Florins rate for 06/03/2012
Monday 5 March 2012
2.8340 AWG
2.8392 AWG
2.8520 AWG
British Pounds to Aruba Florins rate for 05/03/2012
Friday 2 March 2012
2.8558 AWG
2.8347 AWG
2.8518 AWG
British Pounds to Aruba Florins rate for 02/03/2012
Thursday 1 March 2012
2.8487 AWG
2.8559 AWG
2.8644 AWG
British Pounds to Aruba Florins rate for 01/03/2012

February

Wednesday 29 February 2012
2.8421 AWG
2.8496 AWG
2.8611 AWG
British Pounds to Aruba Florins rate for 29/02/2012
Tuesday 28 February 2012
2.8312 AWG
2.8421 AWG
2.8505 AWG
British Pounds to Aruba Florins rate for 28/02/2012
Monday 27 February 2012
2.8410 AWG
2.8312 AWG
2.8506 AWG
British Pounds to Aruba Florins rate for 27/02/2012
Friday 24 February 2012
2.8182 AWG
2.8434 AWG
2.8390 AWG
British Pounds to Aruba Florins rate for 24/02/2012
Thursday 23 February 2012
2.8052 AWG
2.8182 AWG
2.8209 AWG
British Pounds to Aruba Florins rate for 23/02/2012
Wednesday 22 February 2012
2.8241 AWG
2.8052 AWG
2.8210 AWG
British Pounds to Aruba Florins rate for 22/02/2012
Tuesday 21 February 2012
2.8371 AWG
2.8254 AWG
2.8308 AWG
British Pounds to Aruba Florins rate for 21/02/2012
Monday 20 February 2012
2.8334 AWG
2.8368 AWG
2.8376 AWG
British Pounds to Aruba Florins rate for 20/02/2012
Friday 17 February 2012
2.8280 AWG
2.8331 AWG
2.8311 AWG
British Pounds to Aruba Florins rate for 17/02/2012
Thursday 16 February 2012
2.8089 AWG
2.8283 AWG
2.8174 AWG
British Pounds to Aruba Florins rate for 16/02/2012
Wednesday 15 February 2012
2.8094 AWG
2.8085 AWG
2.8232 AWG
British Pounds to Aruba Florins rate for 15/02/2012
Tuesday 14 February 2012
2.8221 AWG
2.8084 AWG
2.8220 AWG
British Pounds to Aruba Florins rate for 14/02/2012
Monday 13 February 2012
2.8241 AWG
2.8224 AWG
2.8411 AWG
British Pounds to Aruba Florins rate for 13/02/2012
Friday 10 February 2012
2.8310 AWG
2.8180 AWG
2.8328 AWG
British Pounds to Aruba Florins rate for 10/02/2012
Thursday 9 February 2012
2.8311 AWG
2.8310 AWG
2.8497 AWG
British Pounds to Aruba Florins rate for 09/02/2012
Wednesday 8 February 2012
2.8461 AWG
2.8310 AWG
2.8376 AWG
British Pounds to Aruba Florins rate for 08/02/2012
Tuesday 7 February 2012
2.8318 AWG
2.8461 AWG
2.8438 AWG
British Pounds to Aruba Florins rate for 07/02/2012
Monday 6 February 2012
2.8296 AWG
2.8321 AWG
2.8347 AWG
British Pounds to Aruba Florins rate for 06/02/2012
Friday 3 February 2012
2.8294 AWG
2.8303 AWG
2.8408 AWG
British Pounds to Aruba Florins rate for 03/02/2012
Thursday 2 February 2012
2.8356 AWG
2.8294 AWG
2.8441 AWG
British Pounds to Aruba Florins rate for 02/02/2012
Wednesday 1 February 2012
2.8207 AWG
2.8345 AWG
2.8294 AWG
British Pounds to Aruba Florins rate for 01/02/2012

January

Tuesday 31 January 2012
2.8105 AWG
2.8207 AWG
2.8301 AWG
British Pounds to Aruba Florins rate for 31/01/2012
Monday 30 January 2012
2.8163 AWG
2.8105 AWG
2.8221 AWG
British Pounds to Aruba Florins rate for 30/01/2012
Friday 27 January 2012
2.8081 AWG
2.8166 AWG
2.8222 AWG
British Pounds to Aruba Florins rate for 27/01/2012
Thursday 26 January 2012
2.8024 AWG
2.8081 AWG
2.8074 AWG
British Pounds to Aruba Florins rate for 26/01/2012
Wednesday 25 January 2012
2.7968 AWG
2.8029 AWG
2.7943 AWG
British Pounds to Aruba Florins rate for 25/01/2012
Tuesday 24 January 2012
2.7864 AWG
2.7950 AWG
2.8018 AWG
British Pounds to Aruba Florins rate for 24/01/2012
Monday 23 January 2012
2.7880 AWG
2.7868 AWG
2.7923 AWG
British Pounds to Aruba Florins rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.