British Pound-Argentine Peso History: 2019

Daily GBP/ARS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 80.7517 on 12/12/2019

Lowest exchange rate of 2019: 47.037 on 15/01/2019

Average exchange rate of 2019: 61.4913


Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
78.5193
79.3421
79.5127
78.4769
78.9948
Monday 30 December 2019 (30/12/2019)
78.2716
78.5310
78.7959
77.9018
78.3489
Friday 27 December 2019 (27/12/2019)
77.6411
78.2476
78.6279
77.3947
78.0113
Thursday 26 December 2019 (26/12/2019)
77.5789
77.7075
78.0620
77.4205
77.7413
Wednesday 25 December 2019 (25/12/2019)
77.1900
77.5092
77.7304
75.9128
76.8216
Tuesday 24 December 2019 (24/12/2019)
77.5694
77.1877
77.6961
77.1145
77.4053
Monday 23 December 2019 (23/12/2019)
77.6647
77.5580
77.8941
77.1349
77.5145
Friday 20 December 2019 (20/12/2019)
77.7590
77.6605
78.2329
77.5458
77.8894
Thursday 19 December 2019 (19/12/2019)
78.1999
77.7764
78.4574
77.6442
78.0508
Wednesday 18 December 2019 (18/12/2019)
78.3844
78.1987
78.4235
78.0281
78.2258
Tuesday 17 December 2019 (17/12/2019)
79.2776
78.3855
79.4740
78.2524
78.8632
Monday 16 December 2019 (16/12/2019)
79.7754
79.2600
80.4050
79.1012
79.7531
Friday 13 December 2019 (13/12/2019)
80.5091
79.6107
80.6978
79.4846
80.0912
Thursday 12 December 2019 (12/12/2019)
78.8526
80.5056
80.7517
78.0932
79.4225
Wednesday 11 December 2019 (11/12/2019)
78.4386
78.8531
79.0247
78.3344
78.6796
Tuesday 10 December 2019 (10/12/2019)
78.7496
78.4400
79.3417
78.3055
78.8236
Monday 9 December 2019 (09/12/2019)
78.6936
78.7526
79.2382
78.6936
78.9659
Friday 6 December 2019 (06/12/2019)
78.8998
78.7036
78.9469
78.4536
78.7003
Thursday 5 December 2019 (05/12/2019)
78.4163
78.8948
78.9647
78.2275
78.5961
Wednesday 4 December 2019 (04/12/2019)
77.7715
78.4167
78.5823
77.6640
78.1232
Tuesday 3 December 2019 (03/12/2019)
77.4789
77.7580
77.9785
76.9416
77.4601
Monday 2 December 2019 (02/12/2019)
76.9312
77.4852
77.6385
76.9090
77.2738

November

Friday 29 November 2019 (29/11/2019)
77.1639
77.4651
77.5856
76.9812
77.2834
Thursday 28 November 2019 (28/11/2019)
77.4576
77.1795
77.5978
77.0887
77.3433
Wednesday 27 November 2019 (27/11/2019)
76.9336
77.4634
77.5863
76.5554
77.0709
Tuesday 26 November 2019 (26/11/2019)
76.9196
76.9397
77.1577
76.5516
76.8547
Monday 25 November 2019 (25/11/2019)
76.8062
76.9253
77.1350
76.6447
76.8899
Friday 22 November 2019 (22/11/2019)
77.1796
76.7262
77.2297
76.5746
76.9022
Thursday 21 November 2019 (21/11/2019)
77.1158
77.1843
77.6149
76.8623
77.2386
Wednesday 20 November 2019 (20/11/2019)
77.0979
77.1211
77.2124
76.6829
76.9477
Tuesday 19 November 2019 (19/11/2019)
76.9562
77.0933
77.3456
76.7905
77.0681
Monday 18 November 2019 (18/11/2019)
76.8454
76.9663
77.3701
76.7181
77.0441
Friday 15 November 2019 (15/11/2019)
76.7796
76.9118
77.1150
76.5284
76.8217
Thursday 14 November 2019 (14/11/2019)
76.6834
76.7653
76.9494
76.4794
76.7144
Wednesday 13 November 2019 (13/11/2019)
76.6199
76.6786
76.7800
76.4136
76.5968
Tuesday 12 November 2019 (12/11/2019)
76.5910
76.6222
76.8660
76.3587
76.6124
Monday 11 November 2019 (11/11/2019)
76.1129
76.6047
76.7818
76.0853
76.4336
Friday 8 November 2019 (08/11/2019)
76.4023
76.0130
76.6571
75.9722
76.3147
Thursday 7 November 2019 (07/11/2019)
76.6860
76.4004
76.8139
76.2785
76.5462
Wednesday 6 November 2019 (06/11/2019)
76.8344
76.6975
76.9504
76.6277
76.7891
Tuesday 5 November 2019 (05/11/2019)
76.8708
76.8280
77.1024
76.6980
76.9002
Monday 4 November 2019 (04/11/2019)
77.1683
76.8823
77.3291
76.7013
77.0152
Friday 1 November 2019 (01/11/2019)
77.0645
77.0115
77.5058
77.0115
77.2587

October

Thursday 31 October 2019 (31/10/2019)
76.9238
77.0755
77.4156
76.9191
77.1674
Wednesday 30 October 2019 (30/10/2019)
76.4238
76.9178
76.9603
76.1765
76.5684
Tuesday 29 October 2019 (29/10/2019)
76.3858
76.4155
76.6288
76.0996
76.3642
Monday 28 October 2019 (28/10/2019)
76.8265
76.3945
77.0556
75.4343
76.2450
Friday 25 October 2019 (25/10/2019)
76.4595
76.8571
77.0269
76.2305
76.6287
Thursday 24 October 2019 (24/10/2019)
76.1137
76.4545
76.6461
75.5167
76.0814
Wednesday 23 October 2019 (23/10/2019)
75.5804
76.1246
76.1260
75.2485
75.6873
Tuesday 22 October 2019 (22/10/2019)
75.7618
75.5877
76.2647
75.3233
75.7940
Monday 21 October 2019 (21/10/2019)
75.1927
75.7493
76.1677
74.8091
75.4884
Friday 18 October 2019 (18/10/2019)
74.9154
75.6935
75.6999
74.7646
75.2323
Thursday 17 October 2019 (17/10/2019)
74.0204
74.9176
75.0870
73.6440
74.3655
Wednesday 16 October 2019 (16/10/2019)
74.3497
74.0356
75.0673
73.7955
74.4314
Tuesday 15 October 2019 (15/10/2019)
73.1669
74.3547
74.5395
72.8541
73.6968
Monday 14 October 2019 (14/10/2019)
73.2177
73.1859
73.3764
72.6546
73.0155
Friday 11 October 2019 (11/10/2019)
72.0030
73.4630
73.7410
71.7970
72.7690
Thursday 10 October 2019 (10/10/2019)
70.5140
72.0220
72.2480
70.4900
71.3690
Wednesday 9 October 2019 (09/10/2019)
70.6840
70.5320
71.0720
70.3100
70.6910
Tuesday 8 October 2019 (08/10/2019)
71.0630
70.6710
71.1500
70.3260
70.7380
Monday 7 October 2019 (07/10/2019)
71.1170
71.0730
71.3830
70.8570
71.1200
Friday 4 October 2019 (04/10/2019)
71.1610
71.0940
71.2680
70.8010
71.0345
Thursday 3 October 2019 (03/10/2019)
71.1450
71.1450
71.7300
70.4830
71.1065
Wednesday 2 October 2019 (02/10/2019)
70.4730
71.1420
71.3970
70.3440
70.8705
Tuesday 1 October 2019 (01/10/2019)
70.7750
70.5620
71.1200
70.0390
70.5795

September

Monday 30 September 2019 (30/09/2019)
70.2500
70.7740
71.0880
70.1760
70.6320
Friday 27 September 2019 (27/09/2019)
70.4800
70.4550
70.6680
70.1510
70.4095
Thursday 26 September 2019 (26/09/2019)
70.4310
70.4760
70.7110
70.0610
70.3860
Wednesday 25 September 2019 (25/09/2019)
70.9980
70.4220
71.0070
70.2300
70.6185
Tuesday 24 September 2019 (24/09/2019)
70.7740
70.9950
71.2210
70.3070
70.7640
Monday 23 September 2019 (23/09/2019)
70.6480
70.7660
70.8440
70.3510
70.5975
Friday 20 September 2019 (20/09/2019)
70.7440
70.6940
71.0700
70.4380
70.7540
Thursday 19 September 2019 (19/09/2019)
70.3820
70.7440
71.0500
70.1450
70.5975
Wednesday 18 September 2019 (18/09/2019)
70.6210
70.3870
70.8480
70.2530
70.5505
Tuesday 17 September 2019 (17/09/2019)
69.9050
70.6080
70.8690
69.7310
70.3000
Monday 16 September 2019 (16/09/2019)
70.0200
69.9160
70.1680
69.3860
69.7770
Friday 13 September 2019 (13/09/2019)
69.1680
69.6110
70.1270
68.9590
69.5430
Thursday 12 September 2019 (12/09/2019)
69.2840
69.1800
69.5210
68.8010
69.1610
Wednesday 11 September 2019 (11/09/2019)
69.1500
69.2810
69.2970
68.4560
68.8765
Tuesday 10 September 2019 (10/09/2019)
69.1490
69.1390
69.4390
68.6380
69.0385
Monday 9 September 2019 (09/09/2019)
68.5600
69.1350
69.2930
67.3530
68.3230
Friday 6 September 2019 (06/09/2019)
69.0370
67.9030
69.1460
67.9030
68.5245
Thursday 5 September 2019 (05/09/2019)
68.4860
69.0370
69.1800
68.2880
68.7340
Wednesday 4 September 2019 (04/09/2019)
67.6300
68.4920
68.5660
66.9820
67.7740
Tuesday 3 September 2019 (03/09/2019)
70.2700
67.6320
70.3060
65.5140
67.9100
Monday 2 September 2019 (02/09/2019)
72.3410
70.2710
73.0430
68.0480
70.5455

August

Friday 30 August 2019 (30/08/2019)
70.5210
72.2070
72.4190
70.3610
71.3900
Thursday 29 August 2019 (29/08/2019)
70.7980
70.5150
73.2000
69.8900
71.5450
Wednesday 28 August 2019 (28/08/2019)
69.1070
70.8040
71.9470
68.3210
70.1340
Tuesday 27 August 2019 (27/08/2019)
67.5850
69.1160
69.3310
67.5020
68.4165
Monday 26 August 2019 (26/08/2019)
67.0270
67.5790
67.7860
67.0270
67.4065
Friday 23 August 2019 (23/08/2019)
67.5100
67.1400
68.0260
66.8180
67.4220
Thursday 22 August 2019 (22/08/2019)
66.7170
67.4960
67.5950
66.5790
67.0870
Wednesday 21 August 2019 (21/08/2019)
66.5590
66.7110
66.8490
65.5690
66.2090
Tuesday 20 August 2019 (20/08/2019)
66.4960
66.5640
67.5910
65.9140
66.7525
Monday 19 August 2019 (19/08/2019)
66.6550
66.4950
66.7480
66.3250
66.5365
Friday 16 August 2019 (16/08/2019)
69.2150
66.6010
70.2600
66.0930
68.1765
Thursday 15 August 2019 (15/08/2019)
72.6460
69.2150
73.2050
65.4860
69.3455
Wednesday 14 August 2019 (14/08/2019)
67.0320
72.6440
72.6610
66.9180
69.7895
Tuesday 13 August 2019 (13/08/2019)
63.8230
67.0420
69.1440
63.8210
66.4825
Monday 12 August 2019 (12/08/2019)
54.3840
63.8230
63.8230
54.2030
59.0130
Friday 9 August 2019 (09/08/2019)
54.8450
53.9260
54.9300
53.9250
54.4275
Thursday 8 August 2019 (08/08/2019)
55.2450
54.8450
55.4420
54.7730
55.1075
Wednesday 7 August 2019 (07/08/2019)
55.0920
55.2560
55.6280
54.8530
55.2405
Tuesday 6 August 2019 (06/08/2019)
55.1880
55.0830
55.4260
54.9340
55.1800
Monday 5 August 2019 (05/08/2019)
54.1710
55.1940
55.3570
53.9490
54.6530
Friday 2 August 2019 (02/08/2019)
53.6960
54.1080
54.3310
53.5450
53.9380
Thursday 1 August 2019 (01/08/2019)
53.2520
53.6990
53.9810
52.9480
53.4645

July

Wednesday 31 July 2019 (31/07/2019)
53.3300
53.2470
53.7290
53.0430
53.3860
Tuesday 30 July 2019 (30/07/2019)
53.4350
53.3430
53.5030
53.0140
53.2585
Monday 29 July 2019 (29/07/2019)
53.5400
53.4430
53.7190
52.9850
53.3520
Friday 26 July 2019 (26/07/2019)
53.9510
53.4760
53.9880
53.2190
53.6035
Thursday 25 July 2019 (25/07/2019)
53.4720
53.9600
54.1370
53.1710
53.6540
Wednesday 24 July 2019 (24/07/2019)
52.9960
53.4650
53.6130
52.9340
53.2735
Tuesday 23 July 2019 (23/07/2019)
52.9450
52.9990
53.1690
52.7120
52.9405
Monday 22 July 2019 (22/07/2019)
53.0960
52.9370
53.1140
52.5160
52.8150
Friday 19 July 2019 (19/07/2019)
53.1340
52.9190
53.1960
52.9180
53.0570
Thursday 18 July 2019 (18/07/2019)
52.8370
53.1270
53.2140
52.7270
52.9705
Wednesday 17 July 2019 (17/07/2019)
52.9630
52.8330
53.0100
52.7620
52.8860
Tuesday 16 July 2019 (16/07/2019)
53.0710
52.9520
53.0890
52.3460
52.7175
Monday 15 July 2019 (15/07/2019)
52.2770
53.0760
53.1390
52.0340
52.5865
Friday 12 July 2019 (12/07/2019)
52.2120
52.2060
52.4100
52.1300
52.2700
Thursday 11 July 2019 (11/07/2019)
52.3270
52.2190
52.5960
51.9970
52.2965
Wednesday 10 July 2019 (10/07/2019)
52.0730
52.3340
52.6280
51.9680
52.2980
Tuesday 9 July 2019 (09/07/2019)
52.3130
52.0780
52.3330
52.0020
52.1675
Monday 8 July 2019 (08/07/2019)
52.3530
52.3140
52.4880
52.1840
52.3360
Friday 5 July 2019 (05/07/2019)
52.5230
52.3130
52.8940
52.2300
52.5620
Thursday 4 July 2019 (04/07/2019)
52.8850
52.5190
52.9300
52.2840
52.6070
Wednesday 3 July 2019 (03/07/2019)
53.1070
52.8830
53.2620
52.8090
53.0355
Tuesday 2 July 2019 (02/07/2019)
53.5570
53.0970
53.8990
53.0650
53.4820
Monday 1 July 2019 (01/07/2019)
53.9090
53.5530
54.4460
53.0780
53.7620

June

Friday 28 June 2019 (28/06/2019)
54.1110
53.8310
54.3510
53.7750
54.0630
Thursday 27 June 2019 (27/06/2019)
54.1760
54.1180
54.7040
54.0570
54.3805
Wednesday 26 June 2019 (26/06/2019)
53.7630
54.1790
54.4740
53.4920
53.9830
Tuesday 25 June 2019 (25/06/2019)
54.0340
53.7610
54.2050
53.6000
53.9025
Monday 24 June 2019 (24/06/2019)
54.5550
54.0330
54.6240
53.9380
54.2810
Friday 21 June 2019 (21/06/2019)
55.0680
54.3850
55.1410
54.1480
54.6445
Thursday 20 June 2019 (20/06/2019)
54.8280
55.0630
55.1540
54.8260
54.9900
Wednesday 19 June 2019 (19/06/2019)
54.5890
54.8420
55.1500
54.4800
54.8150
Tuesday 18 June 2019 (18/06/2019)
55.1560
54.5910
55.1770
54.3730
54.7750
Monday 17 June 2019 (17/06/2019)
55.3950
55.1660
55.4460
54.9060
55.1760
Friday 14 June 2019 (14/06/2019)
55.1640
55.2340
55.4240
54.8960
55.1600
Thursday 13 June 2019 (13/06/2019)
55.4390
55.1600
55.5600
54.9400
55.2500
Wednesday 12 June 2019 (12/06/2019)
56.8440
55.4400
57.0080
55.0550
56.0315
Tuesday 11 June 2019 (11/06/2019)
56.9370
56.8560
57.1000
56.7880
56.9440
Monday 10 June 2019 (10/06/2019)
57.0450
56.9400
57.1390
56.7140
56.9265
Friday 7 June 2019 (07/06/2019)
56.9820
57.0850
57.2640
56.8060
57.0350
Thursday 6 June 2019 (06/06/2019)
56.9730
56.9800
57.4010
56.8800
57.1405
Wednesday 5 June 2019 (05/06/2019)
56.7500
56.9800
57.1150
56.6930
56.9040
Tuesday 4 June 2019 (04/06/2019)
56.7940
56.7520
56.9360
56.2920
56.6140
Monday 3 June 2019 (03/06/2019)
56.1670
56.8040
56.9300
56.1670
56.5485

May

Friday 31 May 2019 (31/05/2019)
56.1640
56.4790
56.8530
55.9560
56.4045
Thursday 30 May 2019 (30/05/2019)
56.1170
56.1770
56.3370
55.7470
56.0420
Wednesday 29 May 2019 (29/05/2019)
56.5410
56.1130
56.6240
55.9500
56.2870
Tuesday 28 May 2019 (28/05/2019)
56.9960
56.5390
57.0920
56.4950
56.7935
Monday 27 May 2019 (27/05/2019)
57.2280
56.9940
57.3120
56.7480
57.0300
Friday 24 May 2019 (24/05/2019)
57.0630
56.9780
57.3240
56.8490
57.0865
Thursday 23 May 2019 (23/05/2019)
56.8090
57.0680
57.2880
56.5470
56.9175
Wednesday 22 May 2019 (22/05/2019)
56.9090
56.8110
57.0170
56.2610
56.6390
Tuesday 21 May 2019 (21/05/2019)
57.5110
56.9130
57.5830
56.8470
57.2150
Monday 20 May 2019 (20/05/2019)
57.2770
57.5040
57.9340
56.8700
57.4020
Friday 17 May 2019 (17/05/2019)
57.2540
57.1700
57.6150
56.9920
57.3035
Thursday 16 May 2019 (16/05/2019)
57.5840
57.2590
57.8040
57.1670
57.4855
Wednesday 15 May 2019 (15/05/2019)
57.9930
57.7740
58.6240
57.7280
58.1760
Tuesday 14 May 2019 (14/05/2019)
58.5240
57.9980
58.5640
57.8830
58.2235
Monday 13 May 2019 (13/05/2019)
58.2850
58.5220
59.3860
58.2470
58.8165
Friday 10 May 2019 (10/05/2019)
58.4910
58.2340
58.9870
58.1690
58.5780
Thursday 9 May 2019 (09/05/2019)
58.6370
58.8280
59.5000
58.4880
58.9940
Wednesday 8 May 2019 (08/05/2019)
59.1490
58.6420
59.2160
58.3440
58.7800
Tuesday 7 May 2019 (07/05/2019)
58.5260
59.1440
59.2270
58.2540
58.7405
Monday 6 May 2019 (06/05/2019)
58.4750
58.5240
59.2350
58.1670
58.7010
Friday 3 May 2019 (03/05/2019)
58.3330
58.5430
58.6220
57.8010
58.2115
Thursday 2 May 2019 (02/05/2019)
57.8850
58.3450
58.5620
57.6270
58.0945
Wednesday 1 May 2019 (01/05/2019)
57.8240
57.9350
58.0340
57.6680
57.8510

April

Tuesday 30 April 2019 (30/04/2019)
57.3260
57.8370
58.0040
56.5380
57.2710
Monday 29 April 2019 (29/04/2019)
59.2740
57.3350
59.4110
57.2900
58.3505
Friday 26 April 2019 (26/04/2019)
58.0830
59.1900
59.3940
56.9770
58.1855
Thursday 25 April 2019 (25/04/2019)
56.6690
58.0910
60.0040
56.5120
58.2580
Wednesday 24 April 2019 (24/04/2019)
54.8470
56.6650
56.9270
54.7520
55.8395
Tuesday 23 April 2019 (23/04/2019)
54.3150
54.8510
55.3110
53.9240
54.6175
Monday 22 April 2019 (22/04/2019)
54.3560
53.9240
55.5300
53.9050
54.7175
Friday 19 April 2019 (19/04/2019)
54.3600
54.0460
54.4140
54.0030
54.2085
Thursday 18 April 2019 (18/04/2019)
54.2720
54.3680
54.4110
54.0940
54.2525
Wednesday 17 April 2019 (17/04/2019)
55.2090
54.2740
55.3120
53.9100
54.6110
Tuesday 16 April 2019 (16/04/2019)
54.5110
55.2090
55.3990
54.0270
54.7130
Monday 15 April 2019 (15/04/2019)
55.1720
54.5180
55.3180
54.2230
54.7705
Friday 12 April 2019 (12/04/2019)
55.7570
55.0660
56.0760
55.0650
55.5705
Thursday 11 April 2019 (11/04/2019)
56.3000
55.7590
56.5720
55.7340
56.1530
Wednesday 10 April 2019 (10/04/2019)
56.6500
56.3160
57.1440
56.0820
56.6130
Tuesday 9 April 2019 (09/04/2019)
57.1100
56.6600
57.4020
56.5180
56.9600
Monday 8 April 2019 (08/04/2019)
57.2440
57.1090
57.7330
56.9430
57.3380
Friday 5 April 2019 (05/04/2019)
56.7490
57.2250
57.5840
56.4160
57.0000
Thursday 4 April 2019 (04/04/2019)
56.4480
56.7470
56.8300
56.1350
56.4825
Wednesday 3 April 2019 (03/04/2019)
56.0670
56.4480
56.4750
55.7400
56.1075
Tuesday 2 April 2019 (02/04/2019)
55.8100
56.0590
56.1610
55.5440
55.8525
Monday 1 April 2019 (01/04/2019)
56.4570
55.8140
56.8980
55.6530
56.2755

March

Friday 29 March 2019 (29/03/2019)
56.9260
56.5310
57.2910
55.9510
56.6210
Thursday 28 March 2019 (28/03/2019)
57.6970
56.9340
57.9090
56.4890
57.1990
Wednesday 27 March 2019 (27/03/2019)
56.3080
57.7030
58.2080
56.1210
57.1645
Tuesday 26 March 2019 (26/03/2019)
55.5340
56.3040
56.6180
55.1730
55.8955
Monday 25 March 2019 (25/03/2019)
54.1600
55.5270
55.5730
54.0150
54.7940
Friday 22 March 2019 (22/03/2019)
53.8540
55.1590
55.6470
53.6480
54.6475
Thursday 21 March 2019 (21/03/2019)
53.9410
53.8550
54.0400
53.1520
53.5960
Wednesday 20 March 2019 (20/03/2019)
53.7590
53.9460
54.4650
53.2530
53.8590
Tuesday 19 March 2019 (19/03/2019)
53.0950
53.7530
54.1150
52.7800
53.4475
Monday 18 March 2019 (18/03/2019)
53.2100
53.0910
53.2170
52.3340
52.7755
Friday 15 March 2019 (15/03/2019)
54.0020
53.1770
54.0850
52.8050
53.4450
Thursday 14 March 2019 (14/03/2019)
54.7950
54.0120
54.9760
53.7950
54.3855
Wednesday 13 March 2019 (13/03/2019)
54.1990
54.7770
55.1650
54.1910
54.6780
Tuesday 12 March 2019 (12/03/2019)
54.6380
54.2030
54.6380
53.6470
54.1425
Monday 11 March 2019 (11/03/2019)
53.5280
54.6360
54.8130
52.7730
53.7930
Friday 8 March 2019 (08/03/2019)
55.5390
53.6130
55.6220
53.2320
54.4270
Thursday 7 March 2019 (07/03/2019)
53.6690
55.5500
55.6630
53.3030
54.4830
Wednesday 6 March 2019 (06/03/2019)
52.3830
53.6800
53.6860
52.2660
52.9760
Tuesday 5 March 2019 (05/03/2019)
52.4760
52.3980
52.5530
52.1640
52.3585
Monday 4 March 2019 (04/03/2019)
52.7230
52.4770
52.7920
52.4250
52.6085
Friday 1 March 2019 (01/03/2019)
51.8980
52.6050
52.7680
51.6500
52.2090

February

Thursday 28 February 2019 (28/02/2019)
51.6330
51.8980
52.0640
51.4660
51.7650
Wednesday 27 February 2019 (27/02/2019)
51.5450
51.6300
51.8450
51.4280
51.6365
Tuesday 26 February 2019 (26/02/2019)
51.2160
51.5350
51.7380
51.0840
51.4110
Monday 25 February 2019 (25/02/2019)
51.5390
51.2120
51.6350
50.7110
51.1730
Friday 22 February 2019 (22/02/2019)
51.5450
51.1470
51.7830
50.7950
51.2890
Thursday 21 February 2019 (21/02/2019)
51.7220
51.5330
52.1780
51.3470
51.7625
Wednesday 20 February 2019 (20/02/2019)
51.2870
51.7390
52.9960
51.0930
52.0445
Tuesday 19 February 2019 (19/02/2019)
50.0360
51.2710
51.4530
49.8720
50.6625
Monday 18 February 2019 (18/02/2019)
49.8170
50.0370
50.2940
49.7350
50.0145
Friday 15 February 2019 (15/02/2019)
48.8700
49.7770
49.8100
48.6630
49.2365
Thursday 14 February 2019 (14/02/2019)
49.0670
48.8700
49.4790
48.8280
49.1535
Wednesday 13 February 2019 (13/02/2019)
48.9230
49.0660
49.5100
48.8640
49.1870
Tuesday 12 February 2019 (12/02/2019)
48.7930
48.9330
49.0300
48.5940
48.8120
Monday 11 February 2019 (11/02/2019)
48.9500
48.7920
49.8030
48.4710
49.1370
Friday 8 February 2019 (08/02/2019)
48.9690
48.9260
49.2140
48.5740
48.8940
Thursday 7 February 2019 (07/02/2019)
48.5200
48.9560
49.3290
48.1190
48.7240
Wednesday 6 February 2019 (06/02/2019)
48.2050
48.5180
48.7480
48.0870
48.4175
Tuesday 5 February 2019 (05/02/2019)
48.4040
48.2090
48.5060
48.0560
48.2810
Monday 4 February 2019 (04/02/2019)
48.5940
48.3970
48.8980
48.3960
48.6470
Friday 1 February 2019 (01/02/2019)
48.8770
48.6320
48.9560
48.4850
48.7205

January

Thursday 31 January 2019 (31/01/2019)
49.1680
48.8800
49.3330
48.3010
48.8170
Wednesday 30 January 2019 (30/01/2019)
49.2160
49.1660
49.3910
48.8680
49.1295
Tuesday 29 January 2019 (29/01/2019)
48.8360
49.2030
49.5400
48.5160
49.0280
Monday 28 January 2019 (28/01/2019)
48.9870
48.8460
49.0820
48.5660
48.8240
Friday 25 January 2019 (25/01/2019)
49.0290
48.9560
49.1050
48.5360
48.8205
Thursday 24 January 2019 (24/01/2019)
49.1110
49.0380
49.2230
48.6370
48.9300
Wednesday 23 January 2019 (23/01/2019)
48.5900
49.1040
49.1920
48.5380
48.8650
Tuesday 22 January 2019 (22/01/2019)
48.7360
48.5980
48.8770
48.4430
48.6600
Monday 21 January 2019 (21/01/2019)
48.3130
48.7370
48.8170
48.2140
48.5155
Friday 18 January 2019 (18/01/2019)
48.9180
48.4020
48.9580
48.3110
48.6345
Thursday 17 January 2019 (17/01/2019)
48.2920
48.9220
49.0910
48.0890
48.5900
Wednesday 16 January 2019 (16/01/2019)
47.7760
48.2840
48.3420
47.5930
47.9675
Tuesday 15 January 2019 (15/01/2019)
47.6000
47.7770
47.8440
47.0370
47.4405
Monday 14 January 2019 (14/01/2019)
47.4470
47.6000
47.9860
47.2990
47.6425
Friday 11 January 2019 (11/01/2019)
47.6200
47.4240
48.0190
47.3460
47.6825
Thursday 10 January 2019 (10/01/2019)
47.8140
47.6220
47.8420
47.1310
47.4865
Wednesday 9 January 2019 (09/01/2019)
47.8230
47.8100
48.0440
47.1420
47.5930
Tuesday 8 January 2019 (08/01/2019)
47.6830
47.8250
48.0510
47.4640
47.7575
Monday 7 January 2019 (07/01/2019)
47.4940
47.6880
47.8440
47.4920
47.6680
Friday 4 January 2019 (04/01/2019)
47.2740
47.5500
47.8380
47.0960
47.4670
Thursday 3 January 2019 (03/01/2019)
47.2760
47.2800
47.5580
47.1440
47.3510
Wednesday 2 January 2019 (02/01/2019)
47.9310
47.2860
48.0740
47.0850
47.5795
Tuesday 1 January 2019 (01/01/2019)
47.8450
48.0130
48.0210
47.3640
47.6925