British Pound-Argentine Peso History: 2014

Daily GBP/ARS rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.438 on 15/01/2019

Lowest exchange rate of 2014: 1.3092 on 10/10/2019

Average exchange rate of 2014: 1.3699


Historical Graph For Converting British Pounds into Argentine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Argentine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3786
1.3727
1.3787
1.3727
1.3757
Monday 30 December 2019 (30/12/2019)
1.3720
1.3813
1.3767
1.3735
1.3751
Friday 27 December 2019 (27/12/2019)
1.3653
1.3768
1.3703
1.3689
1.3696
Thursday 26 December 2019 (26/12/2019)
1.3633
1.3643
1.3655
1.3605
1.3630
Wednesday 25 December 2019 (25/12/2019)
1.3650
1.3621
1.3773
1.3603
1.3688
Tuesday 24 December 2019 (24/12/2019)
1.3636
1.3653
1.3678
1.3617
1.3648
Monday 23 December 2019 (23/12/2019)
1.3634
1.3689
1.3716
1.3615
1.3666
Friday 20 December 2019 (20/12/2019)
1.3584
1.3632
1.3643
1.3545
1.3594
Thursday 19 December 2019 (19/12/2019)
1.3523
1.3678
1.3674
1.3532
1.3603
Wednesday 18 December 2019 (18/12/2019)
1.3509
1.3527
1.3564
1.3495
1.3530
Tuesday 17 December 2019 (17/12/2019)
1.3572
1.3505
1.3526
1.3518
1.3522
Monday 16 December 2019 (16/12/2019)
1.3617
1.3651
1.3680
1.3547
1.3614
Friday 13 December 2019 (13/12/2019)
1.3587
1.3615
1.3681
1.3544
1.3613
Thursday 12 December 2019 (12/12/2019)
1.3480
1.3346
1.3667
1.3314
1.3491
Wednesday 11 December 2019 (11/12/2019)
1.3418
1.3485
1.3493
1.3426
1.3460
Tuesday 10 December 2019 (10/12/2019)
1.3463
1.3474
1.3480
1.3399
1.3440
Monday 9 December 2019 (09/12/2019)
1.3522
1.3477
1.3502
1.3461
1.3482
Friday 6 December 2019 (06/12/2019)
1.3450
1.3476
1.3508
1.3446
1.3477
Thursday 5 December 2019 (05/12/2019)
1.3477
1.3443
1.3491
1.3429
1.3460
Wednesday 4 December 2019 (04/12/2019)
1.3491
1.3451
1.3498
1.3436
1.3467
Tuesday 3 December 2019 (03/12/2019)
1.3348
1.3495
1.3461
1.3409
1.3435
Monday 2 December 2019 (02/12/2019)
1.3302
1.3412
1.3406
1.3333
1.3370

November

Friday 29 November 2019 (29/11/2019)
1.3326
1.3301
1.3358
1.3270
1.3314
Thursday 28 November 2019 (28/11/2019)
1.3333
1.3335
1.3354
1.3306
1.3330
Wednesday 27 November 2019 (27/11/2019)
1.3365
1.3293
1.3384
1.3266
1.3325
Tuesday 26 November 2019 (26/11/2019)
1.3360
1.3388
1.3408
1.3351
1.3380
Monday 25 November 2019 (25/11/2019)
1.3435
1.3327
1.3426
1.3335
1.3381
Friday 22 November 2019 (22/11/2019)
1.3403
1.3422
1.3438
1.3390
1.3414
Thursday 21 November 2019 (21/11/2019)
1.3373
1.3413
1.3394
1.3391
1.3393
Wednesday 20 November 2019 (20/11/2019)
1.3439
1.3364
1.3433
1.3378
1.3406
Tuesday 19 November 2019 (19/11/2019)
1.3400
1.3460
1.3482
1.3364
1.3423
Monday 18 November 2019 (18/11/2019)
1.3398
1.3409
1.3451
1.3386
1.3419
Friday 15 November 2019 (15/11/2019)
1.3333
1.3422
1.3421
1.3368
1.3395
Thursday 14 November 2019 (14/11/2019)
1.3474
1.3326
1.3463
1.3311
1.3387
Wednesday 13 November 2019 (13/11/2019)
1.3494
1.3464
1.3494
1.3454
1.3474
Tuesday 12 November 2019 (12/11/2019)
1.3492
1.3462
1.3504
1.3462
1.3483
Monday 11 November 2019 (11/11/2019)
1.3526
1.3515
1.3530
1.3486
1.3508
Friday 8 November 2019 (08/11/2019)
1.3628
1.3546
1.3649
1.3535
1.3592
Thursday 7 November 2019 (07/11/2019)
1.3568
1.3607
1.3636
1.3550
1.3593
Wednesday 6 November 2019 (06/11/2019)
1.3636
1.3584
1.3622
1.3614
1.3618
Tuesday 5 November 2019 (05/11/2019)
1.3617
1.3607
1.3677
1.3599
1.3638
Monday 4 November 2019 (04/11/2019)
1.3621
1.3617
1.3642
1.3601
1.3622
Friday 1 November 2019 (01/11/2019)
1.3559
1.3652
1.3654
1.3592
1.3623

October

Thursday 31 October 2019 (31/10/2019)
1.3514
1.3570
1.3550
1.3545
1.3548
Wednesday 30 October 2019 (30/10/2019)
1.3445
1.3545
1.3503
1.3476
1.3490
Tuesday 29 October 2019 (29/10/2019)
1.3433
1.3454
1.3504
1.3425
1.3465
Monday 28 October 2019 (28/10/2019)
1.3479
1.3419
1.3439
1.3430
1.3435
Friday 25 October 2019 (25/10/2019)
1.3465
1.3450
1.3491
1.3451
1.3471
Thursday 24 October 2019 (24/10/2019)
1.3470
1.3487
1.3535
1.3425
1.3480
Wednesday 23 October 2019 (23/10/2019)
1.3540
1.3432
1.3512
1.3479
1.3496
Tuesday 22 October 2019 (22/10/2019)
1.3557
1.3598
1.3618
1.3524
1.3571
Monday 21 October 2019 (21/10/2019)
1.3470
1.3551
1.3512
1.3508
1.3510
Friday 18 October 2019 (18/10/2019)
1.3437
1.3424
1.3493
1.3417
1.3455
Thursday 17 October 2019 (17/10/2019)
1.3254
1.3455
1.3432
1.3339
1.3386
Wednesday 16 October 2019 (16/10/2019)
1.3284
1.3247
1.3358
1.3164
1.3261
Tuesday 15 October 2019 (15/10/2019)
1.3354
1.3190
1.3381
1.3157
1.3269
Monday 14 October 2019 (14/10/2019)
1.3402
1.3297
1.3363
1.3293
1.3328
Friday 11 October 2019 (11/10/2019)
1.3342
1.3299
1.3412
1.3250
1.3331
Thursday 10 October 2019 (10/10/2019)
1.3236
1.3129
1.3307
1.3092
1.3200
Wednesday 9 October 2019 (09/10/2019)
1.3289
1.3250
1.3313
1.3239
1.3276
Tuesday 8 October 2019 (08/10/2019)
1.3273
1.3249
1.3294
1.3265
1.3280
Monday 7 October 2019 (07/10/2019)
1.3334
1.3306
1.3334
1.3282
1.3308
Friday 4 October 2019 (04/10/2019)
1.3267
1.3375
1.3388
1.3280
1.3334
Thursday 3 October 2019 (03/10/2019)
1.3169
1.3233
1.3203
1.3140
1.3172
Wednesday 2 October 2019 (02/10/2019)
1.3175
1.3164
1.3189
1.3147
1.3168
Tuesday 1 October 2019 (01/10/2019)
1.3327
1.3172
1.3247
1.3198
1.3223

September

Monday 30 September 2019 (30/09/2019)
1.3318
1.3326
1.3333
1.3296
1.3315
Friday 27 September 2019 (27/09/2019)
1.3311
1.3329
1.3360
1.3300
1.3330
Thursday 26 September 2019 (26/09/2019)
1.3360
1.3319
1.3352
1.3341
1.3347
Wednesday 25 September 2019 (25/09/2019)
1.3365
1.3373
1.3391
1.3332
1.3362
Tuesday 24 September 2019 (24/09/2019)
1.3337
1.3356
1.3392
1.3326
1.3359
Monday 23 September 2019 (23/09/2019)
1.3368
1.3364
1.3385
1.3352
1.3369
Friday 20 September 2019 (20/09/2019)
1.3409
1.3370
1.3416
1.3371
1.3394
Thursday 19 September 2019 (19/09/2019)
1.3463
1.3303
1.3426
1.3333
1.3380
Wednesday 18 September 2019 (18/09/2019)
1.3470
1.3441
1.3479
1.3408
1.3444
Tuesday 17 September 2019 (17/09/2019)
1.3565
1.3429
1.3513
1.3464
1.3489
Monday 16 September 2019 (16/09/2019)
1.3566
1.3537
1.3583
1.3552
1.3568
Friday 13 September 2019 (13/09/2019)
1.3483
1.3498
1.3505
1.3488
1.3497
Thursday 12 September 2019 (12/09/2019)
1.3539
1.3520
1.3583
1.3502
1.3543
Wednesday 11 September 2019 (11/09/2019)
1.3501
1.3569
1.3563
1.3501
1.3532
Tuesday 10 September 2019 (10/09/2019)
1.3500
1.3503
1.3538
1.3464
1.3501
Monday 9 September 2019 (09/09/2019)
1.3504
1.3501
1.3577
1.3519
1.3548
Friday 6 September 2019 (06/09/2019)
1.3451
1.3527
1.3532
1.3443
1.3488
Thursday 5 September 2019 (05/09/2019)
1.3372
1.3435
1.3440
1.3423
1.3432
Wednesday 4 September 2019 (04/09/2019)
1.3285
1.3345
1.3329
1.3312
1.3321
Tuesday 3 September 2019 (03/09/2019)
1.3229
1.3268
1.3330
1.3209
1.3270
Monday 2 September 2019 (02/09/2019)
1.3315
1.3245
1.3302
1.3292
1.3297

August

Friday 30 August 2019 (30/08/2019)
1.3292
1.3302
1.3318
1.3240
1.3279
Thursday 29 August 2019 (29/08/2019)
1.3292
1.3288
1.3319
1.3253
1.3286
Wednesday 28 August 2019 (28/08/2019)
1.3333
1.3270
1.3349
1.3292
1.3321
Tuesday 27 August 2019 (27/08/2019)
1.3365
1.3283
1.3385
1.3258
1.3322
Monday 26 August 2019 (26/08/2019)
1.3112
1.3363
1.3306
1.3197
1.3252
Friday 23 August 2019 (23/08/2019)
1.3296
1.3240
1.3341
1.3243
1.3292
Thursday 22 August 2019 (22/08/2019)
1.3387
1.3208
1.3387
1.3196
1.3292
Wednesday 21 August 2019 (21/08/2019)
1.3331
1.3360
1.3399
1.3328
1.3364
Tuesday 20 August 2019 (20/08/2019)
1.3341
1.3250
1.3363
1.3332
1.3348
Monday 19 August 2019 (19/08/2019)
1.3355
1.3305
1.3374
1.3327
1.3351
Friday 16 August 2019 (16/08/2019)
1.3400
1.3374
1.3451
1.3342
1.3397
Thursday 15 August 2019 (15/08/2019)
1.3358
1.3358
1.3426
1.3300
1.3363
Wednesday 14 August 2019 (14/08/2019)
1.3446
1.3351
1.3460
1.3322
1.3391
Tuesday 13 August 2019 (13/08/2019)
1.3296
1.3428
1.3428
1.3305
1.3367
Monday 12 August 2019 (12/08/2019)
1.3359
1.3336
1.3373
1.3299
1.3336
Friday 9 August 2019 (09/08/2019)
1.3441
1.3445
1.3467
1.3406
1.3437
Thursday 8 August 2019 (08/08/2019)
1.3297
1.3435
1.3423
1.3314
1.3369
Wednesday 7 August 2019 (07/08/2019)
1.3328
1.3316
1.3337
1.3175
1.3256
Tuesday 6 August 2019 (06/08/2019)
1.3247
1.3349
1.3331
1.3318
1.3325
Monday 5 August 2019 (05/08/2019)
1.3371
1.3329
1.3383
1.3290
1.3337
Friday 2 August 2019 (02/08/2019)
1.3350
1.3344
1.3401
1.3317
1.3359
Thursday 1 August 2019 (01/08/2019)
1.3583
1.3396
1.3538
1.3484
1.3511

July

Wednesday 31 July 2019 (31/07/2019)
1.3536
1.3502
1.3583
1.3473
1.3528
Tuesday 30 July 2019 (30/07/2019)
1.3575
1.3555
1.3651
1.3549
1.3600
Monday 29 July 2019 (29/07/2019)
1.3614
1.3714
1.3728
1.3609
1.3669
Friday 26 July 2019 (26/07/2019)
1.3694
1.3678
1.3691
1.3658
1.3675
Thursday 25 July 2019 (25/07/2019)
1.3768
1.3748
1.3781
1.3697
1.3739
Wednesday 24 July 2019 (24/07/2019)
1.3828
1.3782
1.3831
1.3755
1.3793
Tuesday 23 July 2019 (23/07/2019)
1.3881
1.3825
1.3899
1.3842
1.3871
Monday 22 July 2019 (22/07/2019)
1.3911
1.3851
1.3911
1.3893
1.3902
Friday 19 July 2019 (19/07/2019)
1.3875
1.3931
1.3907
1.3902
1.3905
Thursday 18 July 2019 (18/07/2019)
1.3804
1.3861
1.3860
1.3845
1.3853
Wednesday 17 July 2019 (17/07/2019)
1.3844
1.3793
1.3845
1.3791
1.3818
Tuesday 16 July 2019 (16/07/2019)
1.3898
1.3847
1.3893
1.3889
1.3891
Monday 15 July 2019 (15/07/2019)
1.3820
1.3913
1.3929
1.3813
1.3871
Friday 12 July 2019 (12/07/2019)
1.3772
1.3825
1.3826
1.3768
1.3797
Thursday 11 July 2019 (11/07/2019)
1.3670
1.3791
1.3756
1.3699
1.3728
Wednesday 10 July 2019 (10/07/2019)
1.3650
1.3675
1.3731
1.3624
1.3678
Tuesday 9 July 2019 (09/07/2019)
1.3744
1.3641
1.3695
1.3675
1.3685
Monday 8 July 2019 (08/07/2019)
1.3809
1.3751
1.3789
1.3789
1.3789
Friday 5 July 2019 (05/07/2019)
1.3851
1.3813
1.3850
1.3817
1.3834
Thursday 4 July 2019 (04/07/2019)
1.3875
1.3842
1.3881
1.3846
1.3864
Wednesday 3 July 2019 (03/07/2019)
1.3798
1.3852
1.3891
1.3782
1.3837
Tuesday 2 July 2019 (02/07/2019)
1.3794
1.3799
1.3811
1.3792
1.3802
Monday 1 July 2019 (01/07/2019)
1.3873
1.3778
1.3797
1.3796
1.3797

June

Friday 28 June 2019 (28/06/2019)
1.3823
1.3861
1.3856
1.3803
1.3830
Thursday 27 June 2019 (27/06/2019)
1.3766
1.3853
1.3857
1.3774
1.3816
Wednesday 26 June 2019 (26/06/2019)
1.3746
1.3773
1.3802
1.3746
1.3774
Tuesday 25 June 2019 (25/06/2019)
1.3730
1.3779
1.3796
1.3698
1.3747
Monday 24 June 2019 (24/06/2019)
1.3607
1.3741
1.3714
1.3688
1.3701
Friday 21 June 2019 (21/06/2019)
1.3656
1.3606
1.3639
1.3626
1.3633
Thursday 20 June 2019 (20/06/2019)
1.3537
1.3639
1.3603
1.3594
1.3599
Wednesday 19 June 2019 (19/06/2019)
1.3572
1.3500
1.3586
1.3478
1.3532
Tuesday 18 June 2019 (18/06/2019)
1.3499
1.3527
1.3560
1.3464
1.3512
Monday 17 June 2019 (17/06/2019)
1.3619
1.3569
1.3588
1.3584
1.3586
Friday 14 June 2019 (14/06/2019)
1.3638
1.3641
1.3641
1.3606
1.3624
Thursday 13 June 2019 (13/06/2019)
1.3696
1.3618
1.3654
1.3650
1.3652
Wednesday 12 June 2019 (12/06/2019)
1.3707
1.3711
1.3711
1.3679
1.3695
Tuesday 11 June 2019 (11/06/2019)
1.3715
1.3695
1.3729
1.3676
1.3703
Monday 10 June 2019 (10/06/2019)
1.3722
1.3702
1.3727
1.3674
1.3701
Friday 7 June 2019 (07/06/2019)
1.3698
1.3774
1.3729
1.3716
1.3723
Thursday 6 June 2019 (06/06/2019)
1.3781
1.3746
1.3777
1.3760
1.3769
Wednesday 5 June 2019 (05/06/2019)
1.3787
1.3784
1.3813
1.3762
1.3788
Tuesday 4 June 2019 (04/06/2019)
1.3664
1.3768
1.3752
1.3702
1.3727
Monday 3 June 2019 (03/06/2019)
1.3626
1.3721
1.3721
1.3659
1.3690

May

Friday 31 May 2019 (31/05/2019)
1.3620
1.3624
1.3648
1.3609
1.3629
Thursday 30 May 2019 (30/05/2019)
1.3663
1.3634
1.3681
1.3653
1.3667
Wednesday 29 May 2019 (29/05/2019)
1.3676
1.3654
1.3674
1.3654
1.3664
Tuesday 28 May 2019 (28/05/2019)
1.3640
1.3682
1.3684
1.3636
1.3660
Monday 27 May 2019 (27/05/2019)
1.3636
1.3646
1.3664
1.3614
1.3639
Friday 24 May 2019 (24/05/2019)
1.3538
1.3638
1.3582
1.3578
1.3580
Thursday 23 May 2019 (23/05/2019)
1.3575
1.3584
1.3611
1.3564
1.3588
Wednesday 22 May 2019 (22/05/2019)
1.3544
1.3575
1.3607
1.3516
1.3562
Tuesday 21 May 2019 (21/05/2019)
1.3626
1.3554
1.3619
1.3464
1.3542
Monday 20 May 2019 (20/05/2019)
1.3609
1.3651
1.3665
1.3609
1.3637
Friday 17 May 2019 (17/05/2019)
1.3628
1.3577
1.3610
1.3584
1.3597
Thursday 16 May 2019 (16/05/2019)
1.3638
1.3610
1.3658
1.3588
1.3623
Wednesday 15 May 2019 (15/05/2019)
1.3708
1.3721
1.3741
1.3657
1.3699
Tuesday 14 May 2019 (14/05/2019)
1.3693
1.3727
1.3745
1.3692
1.3719
Monday 13 May 2019 (13/05/2019)
1.3765
1.3755
1.3778
1.3715
1.3747
Friday 10 May 2019 (10/05/2019)
1.3742
1.3817
1.3798
1.3769
1.3784
Thursday 9 May 2019 (09/05/2019)
1.3790
1.3748
1.3770
1.3739
1.3755
Wednesday 8 May 2019 (08/05/2019)
1.3825
1.3785
1.3836
1.3817
1.3827
Tuesday 7 May 2019 (07/05/2019)
1.3781
1.3837
1.3872
1.3756
1.3814
Monday 6 May 2019 (06/05/2019)
1.3707
1.3794
1.3817
1.3688
1.3753
Friday 3 May 2019 (03/05/2019)
1.3822
1.3666
1.3795
1.3718
1.3757
Thursday 2 May 2019 (02/05/2019)
1.3838
1.3790
1.3845
1.3822
1.3834
Wednesday 1 May 2019 (01/05/2019)
1.3894
1.3809
1.3905
1.3797
1.3851

April

Tuesday 30 April 2019 (30/04/2019)
1.3867
1.3866
1.3886
1.3831
1.3859
Monday 29 April 2019 (29/04/2019)
1.3867
1.3895
1.3901
1.3870
1.3886
Friday 26 April 2019 (26/04/2019)
1.3826
1.3870
1.3880
1.3832
1.3856
Thursday 25 April 2019 (25/04/2019)
1.3894
1.3812
1.3874
1.3827
1.3851
Wednesday 24 April 2019 (24/04/2019)
1.4025
1.3861
1.3990
1.3859
1.3925
Tuesday 23 April 2019 (23/04/2019)
1.4054
1.4062
1.4057
1.4009
1.4033
Monday 22 April 2019 (22/04/2019)
1.4104
1.4089
1.4113
1.4077
1.4095
Friday 19 April 2019 (19/04/2019)
1.4125
1.4131
1.4144
1.4101
1.4123
Thursday 18 April 2019 (18/04/2019)
1.4159
1.4122
1.4158
1.4140
1.4149
Wednesday 17 April 2019 (17/04/2019)
1.4146
1.4156
1.4220
1.4132
1.4176
Tuesday 16 April 2019 (16/04/2019)
1.4150
1.4171
1.4199
1.4098
1.4149
Monday 15 April 2019 (15/04/2019)
1.4151
1.4157
1.4159
1.4135
1.4147
Friday 12 April 2019 (12/04/2019)
1.4073
1.4149
1.4171
1.4052
1.4112
Thursday 11 April 2019 (11/04/2019)
1.4127
1.4076
1.4130
1.4064
1.4097
Wednesday 10 April 2019 (10/04/2019)
1.4068
1.4115
1.4133
1.4048
1.4091
Tuesday 9 April 2019 (09/04/2019)
1.4023
1.4085
1.4088
1.4045
1.4067
Monday 8 April 2019 (08/04/2019)
1.4009
1.4029
1.4059
1.3958
1.4009
Friday 5 April 2019 (05/04/2019)
1.3908
1.4045
1.3984
1.3977
1.3981
Thursday 4 April 2019 (04/04/2019)
1.4030
1.3982
1.4016
1.4014
1.4015
Wednesday 3 April 2019 (03/04/2019)
1.3909
1.4022
1.4025
1.3950
1.3988
Tuesday 2 April 2019 (02/04/2019)
1.3941
1.3831
1.3970
1.3825
1.3898
Monday 1 April 2019 (01/04/2019)
1.3917
1.3945
1.3945
1.3869
1.3907

March

Friday 29 March 2019 (29/03/2019)
1.3850
1.3922
1.4087
1.3825
1.3956
Thursday 28 March 2019 (28/03/2019)
1.4030
1.3920
1.3984
1.3942
1.3963
Wednesday 27 March 2019 (27/03/2019)
1.4122
1.4034
1.4081
1.3954
1.4018
Tuesday 26 March 2019 (26/03/2019)
1.4002
1.4099
1.4072
1.4033
1.4053
Monday 25 March 2019 (25/03/2019)
1.3946
1.3994
1.4043
1.3933
1.3988
Friday 22 March 2019 (22/03/2019)
1.4031
1.3893
1.4055
1.3892
1.3974
Thursday 21 March 2019 (21/03/2019)
1.3985
1.3991
1.4214
1.3982
1.4098
Wednesday 20 March 2019 (20/03/2019)
1.3969
1.4081
1.4106
1.3923
1.4015
Tuesday 19 March 2019 (19/03/2019)
1.4022
1.3986
1.4048
1.3978
1.4013
Monday 18 March 2019 (18/03/2019)
1.3956
1.4021
1.4066
1.3956
1.4011
Friday 15 March 2019 (15/03/2019)
1.3909
1.3921
1.4010
1.3914
1.3962
Thursday 14 March 2019 (14/03/2019)
1.3935
1.3904
1.3951
1.3849
1.3900
Wednesday 13 March 2019 (13/03/2019)
1.3884
1.3833
1.3891
1.3755
1.3823
Tuesday 12 March 2019 (12/03/2019)
1.3890
1.3898
1.3965
1.3885
1.3925
Monday 11 March 2019 (11/03/2019)
1.3836
1.3707
1.3879
1.3671
1.3775
Friday 8 March 2019 (08/03/2019)
1.3990
1.3959
1.3978
1.3951
1.3965
Thursday 7 March 2019 (07/03/2019)
1.3851
1.3893
1.3916
1.3833
1.3875
Wednesday 6 March 2019 (06/03/2019)
1.4008
1.3817
1.3965
1.3864
1.3915
Tuesday 5 March 2019 (05/03/2019)
1.3974
1.3991
1.4020
1.3946
1.3983
Monday 4 March 2019 (04/03/2019)
1.4016
1.4008
1.4014
1.3959
1.3987
Friday 1 March 2019 (01/03/2019)
1.4052
1.4003
1.4056
1.4026
1.4041

February

Thursday 28 February 2019 (28/02/2019)
1.4123
1.4047
1.4117
1.4050
1.4084
Wednesday 27 February 2019 (27/02/2019)
1.4147
1.4103
1.4164
1.4051
1.4108
Tuesday 26 February 2019 (26/02/2019)
1.4144
1.4120
1.4149
1.4064
1.4107
Monday 25 February 2019 (25/02/2019)
1.4110
1.4099
1.4152
1.4078
1.4115
Friday 22 February 2019 (22/02/2019)
1.4030
1.4012
1.4074
1.3991
1.4033
Thursday 21 February 2019 (21/02/2019)
1.4126
1.4054
1.4200
1.3972
1.4086
Wednesday 20 February 2019 (20/02/2019)
1.4052
1.4110
1.4089
1.4061
1.4075
Tuesday 19 February 2019 (19/02/2019)
1.4083
1.3979
1.4081
1.3973
1.4027
Monday 18 February 2019 (18/02/2019)
1.4054
1.4065
1.4070
1.4043
1.4057
Friday 15 February 2019 (15/02/2019)
1.3934
1.4007
1.3975
1.3951
1.3963
Thursday 14 February 2019 (14/02/2019)
1.4064
1.3977
1.4051
1.3994
1.4023
Wednesday 13 February 2019 (13/02/2019)
1.3942
1.4072
1.4016
1.3993
1.4005
Tuesday 12 February 2019 (12/02/2019)
1.3933
1.3963
1.3976
1.3916
1.3946
Monday 11 February 2019 (11/02/2019)
1.4017
1.3937
1.3987
1.3957
1.3972
Friday 8 February 2019 (08/02/2019)
1.3936
1.4047
1.3983
1.3933
1.3958
Thursday 7 February 2019 (07/02/2019)
1.4046
1.3859
1.3986
1.3965
1.3976
Wednesday 6 February 2019 (06/02/2019)
1.4302
1.4036
1.4280
1.4047
1.4164
Tuesday 5 February 2019 (05/02/2019)
1.4253
1.4303
1.4330
1.4207
1.4269
Monday 4 February 2019 (04/02/2019)
1.4316
1.4269
1.4295
1.4224
1.4260
Friday 1 February 2019 (01/02/2019)
1.4392
1.4282
1.4368
1.4330
1.4349

January

Thursday 31 January 2019 (31/01/2019)
1.4232
1.4392
1.4337
1.4300
1.4319
Wednesday 30 January 2019 (30/01/2019)
1.4123
1.4287
1.4308
1.4124
1.4216
Tuesday 29 January 2019 (29/01/2019)
1.4050
1.4200
1.4141
1.4070
1.4106
Monday 28 January 2019 (28/01/2019)
1.4068
1.4078
1.4121
1.4065
1.4093
Friday 25 January 2019 (25/01/2019)
1.4018
1.4060
1.4087
1.4003
1.4045
Thursday 24 January 2019 (24/01/2019)
1.4069
1.3874
1.4058
1.3902
1.3980
Wednesday 23 January 2019 (23/01/2019)
1.3992
1.4035
1.4038
1.4004
1.4021
Tuesday 22 January 2019 (22/01/2019)
1.4115
1.3938
1.4089
1.3955
1.4022
Monday 21 January 2019 (21/01/2019)
1.4129
1.4099
1.4143
1.4070
1.4107
Friday 18 January 2019 (18/01/2019)
1.4177
1.4150
1.4186
1.4175
1.4181
Thursday 17 January 2019 (17/01/2019)
1.4074
1.4075
1.4094
1.4040
1.4067
Wednesday 16 January 2019 (16/01/2019)
1.4222
1.4053
1.4161
1.4127
1.4144
Tuesday 15 January 2019 (15/01/2019)
1.4204
1.4213
1.4380
1.4186
1.4283
Monday 14 January 2019 (14/01/2019)
1.4295
1.4197
1.4260
1.4218
1.4239
Friday 11 January 2019 (11/01/2019)
1.4195
1.4214
1.4302
1.4167
1.4235
Thursday 10 January 2019 (10/01/2019)
1.4027
1.4162
1.4126
1.4050
1.4088
Wednesday 9 January 2019 (09/01/2019)
1.4138
1.4085
1.4159
1.4086
1.4123
Tuesday 8 January 2019 (08/01/2019)
1.4051
1.4171
1.4148
1.4043
1.4096
Monday 7 January 2019 (07/01/2019)
1.4055
1.4057
1.4091
1.4032
1.4062
Friday 4 January 2019 (04/01/2019)
1.3750
1.3992
1.3877
1.3830
1.3854
Thursday 3 January 2019 (03/01/2019)
1.3791
1.3732
1.3760
1.3759
1.3760
Wednesday 2 January 2019 (02/01/2019)
1.3890
1.3812
1.3997
1.3476
1.3737
Tuesday 1 January 2019 (01/01/2019)
1.3860
1.3854
1.4222
1.3792
1.4007