British Pound-Algerian Dinar History: 2018

Daily GBP/DZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 163.1 on 17/04/2018

Lowest exchange rate of 2018: 147.42 on 17/12/2018

Average exchange rate of 2018: 155.0058


Historical Graph For Converting British Pounds into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Algerian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
148.4900
150.1300
150.9800
148.4900
149.7350
Friday 28 December 2018 (28/12/2018)
149.2200
149.7900
149.8800
148.8800
149.3800
Thursday 27 December 2018 (27/12/2018)
148.5000
149.0600
149.6600
148.5000
149.0800
Wednesday 26 December 2018 (26/12/2018)
148.4400
148.4400
148.4400
148.4400
148.4400
Tuesday 25 December 2018 (25/12/2018)
148.4600
149.8900
149.8900
148.4600
149.1750
Monday 24 December 2018 (24/12/2018)
148.5100
149.7700
150.3900
148.5100
149.4500
Friday 21 December 2018 (21/12/2018)
149.3900
149.4200
149.8500
149.0100
149.4300
Thursday 20 December 2018 (20/12/2018)
148.9100
149.3900
149.7200
148.8700
149.2950
Wednesday 19 December 2018 (19/12/2018)
149.7000
149.2100
149.8100
148.9000
149.3550
Tuesday 18 December 2018 (18/12/2018)
149.1200
149.5600
149.9900
149.1000
149.5450
Monday 17 December 2018 (17/12/2018)
147.4200
149.1100
149.5300
147.4200
148.4750
Friday 14 December 2018 (14/12/2018)
149.5800
149.0500
149.5800
148.7100
149.1450
Thursday 13 December 2018 (13/12/2018)
149.2600
149.6200
149.8500
148.9800
149.4150
Wednesday 12 December 2018 (12/12/2018)
147.8700
149.3900
149.7700
147.7200
148.7450
Tuesday 11 December 2018 (11/12/2018)
148.1100
147.7900
149.2100
147.6600
148.4350
Monday 10 December 2018 (10/12/2018)
148.4400
148.2000
150.1700
147.8900
149.0300
Friday 7 December 2018 (07/12/2018)
150.8800
150.3500
150.9900
149.2900
150.1400
Thursday 6 December 2018 (06/12/2018)
150.4600
150.7900
151.1400
150.1300
150.6350
Wednesday 5 December 2018 (05/12/2018)
150.1400
150.3400
151.1200
149.7900
150.4550
Tuesday 4 December 2018 (04/12/2018)
150.2200
150.1400
151.3900
149.7600
150.5750
Monday 3 December 2018 (03/12/2018)
149.5900
150.3500
151.3700
149.5900
150.4800

November

Friday 30 November 2018 (30/11/2018)
150.8400
150.8900
151.1700
150.4800
150.8250
Thursday 29 November 2018 (29/11/2018)
151.6700
150.9600
152.1400
150.5800
151.3600
Wednesday 28 November 2018 (28/11/2018)
150.7900
151.9400
152.0800
150.7500
151.4150
Tuesday 27 November 2018 (27/11/2018)
151.3600
150.7900
151.6900
150.6500
151.1700
Monday 26 November 2018 (26/11/2018)
150.0900
151.4400
152.0000
149.9700
150.9850
Friday 23 November 2018 (23/11/2018)
151.8400
151.4700
151.9000
151.3500
151.6250
Thursday 22 November 2018 (22/11/2018)
150.7900
151.9000
152.2700
150.7300
151.5000
Wednesday 21 November 2018 (21/11/2018)
150.9200
150.7600
151.3500
150.7100
151.0300
Tuesday 20 November 2018 (20/11/2018)
151.0200
150.9600
151.6300
150.6700
151.1500
Monday 19 November 2018 (19/11/2018)
148.9600
150.9900
151.7400
148.9600
150.3500
Friday 16 November 2018 (16/11/2018)
150.7400
151.1100
151.6400
150.7300
151.1850
Thursday 15 November 2018 (15/11/2018)
153.2500
150.7800
153.5700
150.3800
151.9750
Wednesday 14 November 2018 (14/11/2018)
153.9700
153.5900
154.1200
151.4600
152.7900
Tuesday 13 November 2018 (13/11/2018)
152.3700
154.0400
154.1900
152.3500
153.2700
Monday 12 November 2018 (12/11/2018)
151.8500
152.3600
153.1400
151.8500
152.4950
Friday 9 November 2018 (09/11/2018)
154.2800
153.3700
154.3100
153.2000
153.7550
Thursday 8 November 2018 (08/11/2018)
154.5700
154.2400
154.9500
154.0500
154.5000
Wednesday 7 November 2018 (07/11/2018)
154.4700
154.5800
155.0800
154.3100
154.6950
Tuesday 6 November 2018 (06/11/2018)
153.9600
154.5400
154.5400
153.7300
154.1350
Monday 5 November 2018 (05/11/2018)
152.6600
154.0500
154.1300
152.6600
153.3950
Friday 2 November 2018 (02/11/2018)
153.6900
152.9600
153.9800
152.8600
153.4200
Thursday 1 November 2018 (01/11/2018)
151.4300
153.9200
154.0600
151.4300
152.7450

October

Wednesday 31 October 2018 (31/10/2018)
150.7800
151.6400
151.8800
150.7700
151.3250
Tuesday 30 October 2018 (30/10/2018)
151.9300
150.8000
152.1600
150.7100
151.4350
Monday 29 October 2018 (29/10/2018)
150.3900
151.8300
152.5000
150.3900
151.4450
Friday 26 October 2018 (26/10/2018)
152.1900
152.3700
152.4800
151.9100
152.1950
Thursday 25 October 2018 (25/10/2018)
152.8300
152.2200
153.1900
152.0400
152.6150
Wednesday 24 October 2018 (24/10/2018)
153.6300
152.8400
153.7800
152.6900
153.2350
Tuesday 23 October 2018 (23/10/2018)
153.3900
153.6400
154.2000
153.2200
153.7100
Monday 22 October 2018 (22/10/2018)
154.5400
153.4000
154.6600
153.3300
153.9950
Friday 19 October 2018 (19/10/2018)
154.0100
154.4900
154.5600
153.9700
154.2650
Thursday 18 October 2018 (18/10/2018)
154.7100
153.9700
155.2400
153.6300
154.4350
Wednesday 17 October 2018 (17/10/2018)
155.3000
154.7400
155.3800
154.6000
154.9900
Tuesday 16 October 2018 (16/10/2018)
155.2200
155.3500
155.9900
154.9500
155.4700
Monday 15 October 2018 (15/10/2018)
154.6100
155.2100
155.3400
154.6000
154.9700
Friday 12 October 2018 (12/10/2018)
155.9700
155.0700
156.0700
155.0500
155.5600
Thursday 11 October 2018 (11/10/2018)
155.8100
155.9600
156.2100
155.5300
155.8700
Wednesday 10 October 2018 (10/10/2018)
155.7000
155.8200
156.0200
155.3400
155.6800
Tuesday 9 October 2018 (09/10/2018)
154.9400
155.6600
155.6600
154.1000
154.8800
Monday 8 October 2018 (08/10/2018)
154.9700
154.9400
154.9900
154.1200
154.5550
Friday 5 October 2018 (05/10/2018)
153.7300
154.8300
154.8300
153.5700
154.2000
Thursday 4 October 2018 (04/10/2018)
152.6700
153.7500
154.0000
152.5500
153.2750
Wednesday 3 October 2018 (03/10/2018)
153.2200
152.6600
153.5600
152.6600
153.1100
Tuesday 2 October 2018 (02/10/2018)
153.6600
153.2200
153.9300
152.8200
153.3750
Monday 1 October 2018 (01/10/2018)
153.5000
153.6500
154.0500
151.9800
153.0150

September

Friday 28 September 2018 (28/09/2018)
153.7700
153.5200
154.1000
152.4600
153.2800
Thursday 27 September 2018 (27/09/2018)
154.4100
153.7400
154.5800
152.9200
153.7500
Wednesday 26 September 2018 (26/09/2018)
154.3900
154.4300
154.6600
154.0200
154.3400
Tuesday 25 September 2018 (25/09/2018)
153.6600
154.3700
154.6400
153.4800
154.0600
Monday 24 September 2018 (24/09/2018)
153.5200
153.6400
154.2000
152.5500
153.3750
Friday 21 September 2018 (21/09/2018)
155.3400
153.4700
155.5700
153.0600
154.3150
Thursday 20 September 2018 (20/09/2018)
154.3300
155.3600
155.7700
154.3100
155.0400
Wednesday 19 September 2018 (19/09/2018)
154.8200
154.3400
154.9400
154.2000
154.5700
Tuesday 18 September 2018 (18/09/2018)
154.3100
154.8400
154.8800
153.0100
153.9450
Monday 17 September 2018 (17/09/2018)
153.8700
154.3000
154.6600
153.7100
154.1850
Friday 14 September 2018 (14/09/2018)
154.0800
153.8900
154.2400
153.6700
153.9550
Thursday 13 September 2018 (13/09/2018)
153.6800
154.0800
154.1400
153.3800
153.7600
Wednesday 12 September 2018 (12/09/2018)
153.4700
153.6700
153.9100
151.7500
152.8300
Tuesday 11 September 2018 (11/09/2018)
153.6000
153.4300
153.9300
153.1300
153.5300
Monday 10 September 2018 (10/09/2018)
152.2400
153.6000
153.6800
152.1300
152.9050
Friday 7 September 2018 (07/09/2018)
152.1300
152.1900
153.1400
152.0400
152.5900
Thursday 6 September 2018 (06/09/2018)
151.8800
152.1900
152.4500
151.8500
152.1500
Wednesday 5 September 2018 (05/09/2018)
151.4600
151.9300
152.6900
150.8400
151.7650
Tuesday 4 September 2018 (04/09/2018)
151.3600
151.4800
151.8300
150.9200
151.3750
Monday 3 September 2018 (03/09/2018)
152.0300
151.3200
152.0300
151.2400
151.6350

August

Friday 31 August 2018 (31/08/2018)
152.6900
152.3300
152.8200
152.3100
152.5650
Thursday 30 August 2018 (30/08/2018)
152.7900
152.7000
152.9000
152.4300
152.6650
Wednesday 29 August 2018 (29/08/2018)
150.8400
152.7700
152.8500
150.7000
151.7750
Tuesday 28 August 2018 (28/08/2018)
151.4000
150.8400
151.6900
150.8400
151.2650
Monday 27 August 2018 (27/08/2018)
151.2900
151.4000
151.6400
150.9400
151.2900
Friday 24 August 2018 (24/08/2018)
151.0500
151.4400
151.7500
149.3000
150.5250
Thursday 23 August 2018 (23/08/2018)
151.9600
151.0700
152.1200
150.8700
151.4950
Wednesday 22 August 2018 (22/08/2018)
152.8500
151.9600
152.9300
151.7000
152.3150
Tuesday 21 August 2018 (21/08/2018)
151.2700
152.8700
152.8700
151.2300
152.0500
Monday 20 August 2018 (20/08/2018)
150.9300
151.2600
151.2600
149.6900
150.4750
Friday 17 August 2018 (17/08/2018)
150.7900
150.9500
151.0800
150.6200
150.8500
Thursday 16 August 2018 (16/08/2018)
150.7900
150.7700
151.1100
150.6100
150.8600
Wednesday 15 August 2018 (15/08/2018)
150.9000
150.8200
151.0900
150.3800
150.7350
Tuesday 14 August 2018 (14/08/2018)
151.0500
150.9200
151.6900
150.5900
151.1400
Monday 13 August 2018 (13/08/2018)
151.2100
151.0900
151.3700
150.6100
150.9900
Friday 10 August 2018 (10/08/2018)
151.2800
151.1700
151.4100
150.4400
150.9250
Thursday 9 August 2018 (09/08/2018)
151.6300
151.2900
152.0600
150.2100
151.1350
Wednesday 8 August 2018 (08/08/2018)
152.3500
151.6400
152.4200
151.3700
151.8950
Tuesday 7 August 2018 (07/08/2018)
152.6200
152.3300
152.8600
152.1700
152.5150
Monday 6 August 2018 (06/08/2018)
153.0900
152.6300
153.0900
152.3300
152.7100
Friday 3 August 2018 (03/08/2018)
153.1900
152.9800
153.3300
152.8700
153.1000
Thursday 2 August 2018 (02/08/2018)
154.1100
153.1800
154.1800
153.1500
153.6650
Wednesday 1 August 2018 (01/08/2018)
153.8900
154.1000
154.2100
153.6700
153.9400

July

Tuesday 31 July 2018 (31/07/2018)
154.1000
153.9100
154.2500
153.7600
154.0050
Monday 30 July 2018 (30/07/2018)
153.9200
154.0900
154.2500
153.8100
154.0300
Friday 27 July 2018 (27/07/2018)
153.7300
153.9400
154.0600
153.5600
153.8100
Thursday 26 July 2018 (26/07/2018)
154.6300
153.7300
154.7000
153.6400
154.1700
Wednesday 25 July 2018 (25/07/2018)
154.2000
154.6300
154.6500
153.9900
154.3200
Tuesday 24 July 2018 (24/07/2018)
153.6100
154.2000
154.2300
153.2900
153.7600
Monday 23 July 2018 (23/07/2018)
151.7900
153.6000
154.2800
151.7900
153.0350
Friday 20 July 2018 (20/07/2018)
152.9200
154.0700
154.1400
152.8200
153.4800
Thursday 19 July 2018 (19/07/2018)
153.6900
152.9600
153.7200
152.6000
153.1600
Wednesday 18 July 2018 (18/07/2018)
153.8300
153.6700
153.8700
153.0700
153.4700
Tuesday 17 July 2018 (17/07/2018)
154.9000
153.8400
155.3600
153.6800
154.5200
Monday 16 July 2018 (16/07/2018)
155.2500
154.9200
155.7100
154.8900
155.3000
Friday 13 July 2018 (13/07/2018)
154.5900
155.3400
155.3500
154.0100
154.6800
Thursday 12 July 2018 (12/07/2018)
154.9700
154.5800
155.2900
154.5600
154.9250
Wednesday 11 July 2018 (11/07/2018)
155.2100
154.9700
155.4600
154.6700
155.0650
Tuesday 10 July 2018 (10/07/2018)
154.9500
155.2100
155.4900
154.6200
155.0550
Monday 9 July 2018 (09/07/2018)
153.4000
154.9500
156.2800
153.4000
154.8400
Friday 6 July 2018 (06/07/2018)
154.6300
155.2900
155.3100
154.4600
154.8850
Thursday 5 July 2018 (05/07/2018)
154.8800
154.6300
155.1500
154.4700
154.8100
Wednesday 4 July 2018 (04/07/2018)
154.5600
154.8900
155.0200
154.3400
154.6800
Tuesday 3 July 2018 (03/07/2018)
154.0700
154.5500
154.5800
153.7700
154.1750
Monday 2 July 2018 (02/07/2018)
154.7000
154.0800
154.7000
153.5700
154.1350

June

Friday 29 June 2018 (29/06/2018)
153.5000
154.6600
154.6600
153.3500
154.0050
Thursday 28 June 2018 (28/06/2018)
153.8300
153.5300
153.9100
153.2000
153.5550
Wednesday 27 June 2018 (27/06/2018)
154.7200
153.8400
154.7900
153.5600
154.1750
Tuesday 26 June 2018 (26/06/2018)
155.2400
154.7200
155.3900
154.4800
154.9350
Monday 25 June 2018 (25/06/2018)
154.9800
155.2400
155.3300
153.3000
154.3150
Friday 22 June 2018 (22/06/2018)
155.1200
155.0000
155.5800
154.8300
155.2050
Thursday 21 June 2018 (21/06/2018)
154.0500
155.1300
155.2100
153.7300
154.4700
Wednesday 20 June 2018 (20/06/2018)
154.3200
154.0700
154.6000
154.0100
154.3050
Tuesday 19 June 2018 (19/06/2018)
154.7100
154.2900
154.9200
154.0100
154.4650
Monday 18 June 2018 (18/06/2018)
155.2100
154.7500
155.2100
154.5100
154.8600
Friday 15 June 2018 (15/06/2018)
154.6600
155.2000
155.3300
154.1000
154.7150
Thursday 14 June 2018 (14/06/2018)
155.0700
154.6200
155.6300
154.6200
155.1250
Wednesday 13 June 2018 (13/06/2018)
155.1100
155.0800
155.2400
154.5000
154.8700
Tuesday 12 June 2018 (12/06/2018)
154.9600
155.0900
155.5700
154.7600
155.1650
Monday 11 June 2018 (11/06/2018)
153.5100
154.9700
155.9500
153.5100
154.7300
Friday 8 June 2018 (08/06/2018)
155.4000
155.5600
155.8200
155.1400
155.4800
Thursday 7 June 2018 (07/06/2018)
155.4500
155.4200
155.8800
154.9300
155.4050
Wednesday 6 June 2018 (06/06/2018)
155.6400
155.4600
155.7800
155.1700
155.4750
Tuesday 5 June 2018 (05/06/2018)
154.4500
155.6500
155.6500
154.3900
155.0200
Monday 4 June 2018 (04/06/2018)
154.9800
154.4600
155.3800
154.4100
154.8950
Friday 1 June 2018 (01/06/2018)
154.2900
155.0400
155.0900
153.9300
154.5100

May

Thursday 31 May 2018 (31/05/2018)
154.3100
154.3100
154.9300
154.2100
154.5700
Wednesday 30 May 2018 (30/05/2018)
154.6300
154.2800
154.8800
154.2400
154.5600
Tuesday 29 May 2018 (29/05/2018)
154.8100
154.6200
155.0400
153.9700
154.5050
Monday 28 May 2018 (28/05/2018)
153.9800
154.7900
155.0000
153.9800
154.4900
Friday 25 May 2018 (25/05/2018)
155.1000
154.3700
155.1700
154.3700
154.7700
Thursday 24 May 2018 (24/05/2018)
155.1600
155.1100
155.5800
154.8800
155.2300
Wednesday 23 May 2018 (23/05/2018)
155.4100
155.1200
155.4600
154.3300
154.8950
Tuesday 22 May 2018 (22/05/2018)
155.4600
155.3900
156.1000
155.2500
155.6750
Monday 21 May 2018 (21/05/2018)
156.0200
155.4700
156.0200
155.0800
155.5500
Friday 18 May 2018 (18/05/2018)
156.2300
156.0300
156.3100
155.7500
156.0300
Thursday 17 May 2018 (17/05/2018)
156.6000
156.2400
156.7500
155.8100
156.2800
Wednesday 16 May 2018 (16/05/2018)
156.0400
156.5500
156.5500
155.6200
156.0850
Tuesday 15 May 2018 (15/05/2018)
156.0200
155.9700
156.1400
155.3400
155.7400
Monday 14 May 2018 (14/05/2018)
154.3300
156.0200
156.4200
154.3300
155.3750
Friday 11 May 2018 (11/05/2018)
155.8100
155.8900
156.3400
155.6100
155.9750
Thursday 10 May 2018 (10/05/2018)
156.2900
155.8000
156.8900
155.2500
156.0700
Wednesday 9 May 2018 (09/05/2018)
156.4100
156.3300
156.8000
155.9900
156.3950
Tuesday 8 May 2018 (08/05/2018)
156.1600
156.4200
156.4800
155.6500
156.0650
Monday 7 May 2018 (07/05/2018)
154.4000
156.1500
156.3300
154.4000
155.3650
Friday 4 May 2018 (04/05/2018)
155.9100
155.7700
156.1900
155.2900
155.7400
Thursday 3 May 2018 (03/05/2018)
156.0800
155.8800
156.5300
155.7400
156.1350
Wednesday 2 May 2018 (02/05/2018)
157.0100
156.0800
157.0100
155.8600
156.4350
Tuesday 1 May 2018 (01/05/2018)
157.7000
156.2900
157.7000
156.2900
156.9950

April

Monday 30 April 2018 (30/04/2018)
157.8000
157.6600
157.8000
157.0900
157.4450
Friday 27 April 2018 (27/04/2018)
159.2800
157.7900
159.4000
157.5700
158.4850
Thursday 26 April 2018 (26/04/2018)
159.1000
159.2600
159.6500
158.8400
159.2450
Wednesday 25 April 2018 (25/04/2018)
159.4700
159.1000
159.4700
157.7000
158.5850
Tuesday 24 April 2018 (24/04/2018)
158.9200
159.5000
159.5000
158.7700
159.1350
Monday 23 April 2018 (23/04/2018)
158.0700
158.9900
159.6000
158.0700
158.8350
Friday 20 April 2018 (20/04/2018)
159.9800
159.3200
160.0100
158.4800
159.2450
Thursday 19 April 2018 (19/04/2018)
161.1100
159.9600
161.7700
159.8200
160.7950
Wednesday 18 April 2018 (18/04/2018)
162.0600
161.1300
162.2600
159.8600
161.0600
Tuesday 17 April 2018 (17/04/2018)
162.7400
162.0700
163.1000
161.9500
162.5250
Monday 16 April 2018 (16/04/2018)
162.1400
162.7300
162.7300
161.7000
162.2150
Friday 13 April 2018 (13/04/2018)
161.6900
162.0500
162.2600
161.5700
161.9150
Thursday 12 April 2018 (12/04/2018)
160.9000
161.6200
161.7900
159.5600
160.6750
Wednesday 11 April 2018 (11/04/2018)
160.9400
160.9100
161.3700
160.6600
161.0150
Tuesday 10 April 2018 (10/04/2018)
160.5300
160.9600
161.1500
160.4300
160.7900
Monday 9 April 2018 (09/04/2018)
160.6900
160.5200
160.8600
160.3600
160.6100
Friday 6 April 2018 (06/04/2018)
159.4400
160.5700
160.6000
159.2900
159.9450
Thursday 5 April 2018 (05/04/2018)
160.1000
159.4500
160.1700
159.2200
159.6950
Wednesday 4 April 2018 (04/04/2018)
159.9700
160.1300
160.3000
159.4700
159.8850
Tuesday 3 April 2018 (03/04/2018)
158.6900
159.9700
160.0800
158.6900
159.3850
Monday 2 April 2018 (02/04/2018)
159.3600
159.3600
159.3600
159.3600
159.3600

March

Friday 30 March 2018 (30/03/2018)
159.3900
158.3500
159.3900
158.3500
158.8700
Thursday 29 March 2018 (29/03/2018)
159.8700
159.3400
160.1300
159.2800
159.7050
Wednesday 28 March 2018 (28/03/2018)
160.7600
159.8900
161.0100
159.8200
160.4150
Tuesday 27 March 2018 (27/03/2018)
161.3600
160.8100
161.3800
159.6400
160.5100
Monday 26 March 2018 (26/03/2018)
160.6700
161.3600
161.4000
160.6100
161.0050
Friday 23 March 2018 (23/03/2018)
160.2600
160.3900
160.8300
159.9700
160.4000
Thursday 22 March 2018 (22/03/2018)
160.6700
160.2600
161.2400
159.4700
160.3550
Wednesday 21 March 2018 (21/03/2018)
159.3600
160.9200
160.9900
159.3300
160.1600
Tuesday 20 March 2018 (20/03/2018)
159.3400
159.6700
159.8700
159.1400
159.5050
Monday 19 March 2018 (19/03/2018)
157.6300
159.3100
160.2000
157.6300
158.9150
Friday 16 March 2018 (16/03/2018)
158.4900
158.3600
158.8000
158.2100
158.5050
Thursday 15 March 2018 (15/03/2018)
158.5500
158.4500
158.8500
158.0900
158.4700
Wednesday 14 March 2018 (14/03/2018)
158.6200
158.5300
158.7800
158.0700
158.4250
Tuesday 13 March 2018 (13/03/2018)
157.9600
158.4800
158.6800
157.6800
158.1800
Monday 12 March 2018 (12/03/2018)
155.9300
158.2200
158.3000
155.8000
157.0500
Friday 9 March 2018 (09/03/2018)
156.8700
157.4600
157.8400
156.6400
157.2400
Thursday 8 March 2018 (08/03/2018)
157.5200
156.9000
157.6300
156.7700
157.2000
Wednesday 7 March 2018 (07/03/2018)
157.4400
157.4700
157.6100
157.0600
157.3350
Tuesday 6 March 2018 (06/03/2018)
157.4100
157.4400
157.7200
157.0400
157.3800
Monday 5 March 2018 (05/03/2018)
154.9800
157.3600
157.6200
154.9800
156.3000
Friday 2 March 2018 (02/03/2018)
156.7200
156.7800
157.4300
156.3400
156.8850
Thursday 1 March 2018 (01/03/2018)
156.8400
156.6800
157.3600
156.4600
156.9100

February

Wednesday 28 February 2018 (28/02/2018)
158.3100
156.7700
158.5100
156.7700
157.6400
Tuesday 27 February 2018 (27/02/2018)
158.6900
158.3200
158.8500
157.8500
158.3500
Monday 26 February 2018 (26/02/2018)
157.4900
158.7700
159.7600
157.4900
158.6250
Friday 23 February 2018 (23/02/2018)
158.4400
159.1100
159.4300
158.4100
158.9200
Thursday 22 February 2018 (22/02/2018)
158.5200
158.8900
159.0100
156.4500
157.7300
Wednesday 21 February 2018 (21/02/2018)
159.0100
158.5800
159.2500
158.0500
158.6500
Tuesday 20 February 2018 (20/02/2018)
158.8700
158.9300
159.2500
157.1900
158.2200
Monday 19 February 2018 (19/02/2018)
157.8800
158.5800
159.1200
157.8700
158.4950
Friday 16 February 2018 (16/02/2018)
159.5500
158.6900
159.7500
158.4500
159.1000
Thursday 15 February 2018 (15/02/2018)
158.4200
159.2100
159.8200
158.3900
159.1050
Wednesday 14 February 2018 (14/02/2018)
157.6000
158.4900
159.1500
156.9700
158.0600
Tuesday 13 February 2018 (13/02/2018)
157.2800
157.5400
158.0500
157.1500
157.6000
Monday 12 February 2018 (12/02/2018)
155.4100
157.2800
157.5200
155.4100
156.4650
Friday 9 February 2018 (09/02/2018)
158.3100
157.1400
158.7900
156.6300
157.7100
Thursday 8 February 2018 (08/02/2018)
157.6200
158.2600
159.5600
157.4600
158.5100
Wednesday 7 February 2018 (07/02/2018)
158.3000
157.4700
158.5600
156.0400
157.3000
Tuesday 6 February 2018 (06/02/2018)
157.9400
158.0200
158.4400
156.2600
157.3500
Monday 5 February 2018 (05/02/2018)
158.3300
157.9300
159.9400
157.9300
158.9350
Friday 2 February 2018 (02/02/2018)
161.1500
159.5600
161.2300
159.4400
160.3350
Thursday 1 February 2018 (01/02/2018)
160.4500
161.2100
161.3000
160.0700
160.6850

January

Wednesday 31 January 2018 (31/01/2018)
159.9400
160.4900
160.7500
158.4300
159.5900
Tuesday 30 January 2018 (30/01/2018)
159.2200
159.9100
160.0800
158.4700
159.2750
Monday 29 January 2018 (29/01/2018)
158.4900
159.2500
159.9700
158.2400
159.1050
Friday 26 January 2018 (26/01/2018)
159.9400
159.9400
161.0700
159.8700
160.4700
Thursday 25 January 2018 (25/01/2018)
161.0400
160.0600
162.1300
159.4200
160.7750
Wednesday 24 January 2018 (24/01/2018)
159.1100
161.0500
161.4400
159.0600
160.2500
Tuesday 23 January 2018 (23/01/2018)
159.1500
158.9800
159.3700
158.2100
158.7900
Monday 22 January 2018 (22/01/2018)
158.1700
159.1800
159.2200
157.9300
158.5750
Friday 19 January 2018 (19/01/2018)
158.0100
157.8200
158.4700
157.4900
157.9800
Thursday 18 January 2018 (18/01/2018)
157.5300
158.0000
158.3000
156.4400
157.3700
Wednesday 17 January 2018 (17/01/2018)
156.7400
157.4500
158.2700
156.5600
157.4150
Tuesday 16 January 2018 (16/01/2018)
156.7400
156.9500
156.9900
154.9600
155.9750
Monday 15 January 2018 (15/01/2018)
154.3500
156.7000
157.0100
154.3500
155.6800
Friday 12 January 2018 (12/01/2018)
155.0600
156.0700
156.5600
154.0900
155.3250
Thursday 11 January 2018 (11/01/2018)
154.5100
154.7700
154.8600
152.4200
153.6400
Wednesday 10 January 2018 (10/01/2018)
155.1500
154.5500
155.1500
153.5500
154.3500
Tuesday 9 January 2018 (09/01/2018)
155.2200
155.1300
155.3300
153.6100
154.4700
Monday 8 January 2018 (08/01/2018)
153.5700
155.0600
155.1900
153.5700
154.3800
Friday 5 January 2018 (05/01/2018)
154.6000
155.0800
155.0800
153.7800
154.4300
Thursday 4 January 2018 (04/01/2018)
154.3600
154.7500
154.9500
154.3100
154.6300
Wednesday 3 January 2018 (03/01/2018)
155.2300
154.4100
155.3800
154.3000
154.8400
Tuesday 2 January 2018 (02/01/2018)
152.8100
155.2600
155.2900
152.7800
154.0350
Monday 1 January 2018 (01/01/2018)
152.8500
152.9200
154.3800
152.8500
153.6150