British Pound-Algerian Dinar History: 2013

Daily GBP/DZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 133.76 on 23/10/2013

Lowest exchange rate of 2013: 117.06 on 09/07/2013

Average exchange rate of 2013: 124.9394


Historical Graph For Converting British Pounds into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Algerian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
129.0100
131.0000
131.1100
128.9400
130.0250
Monday 30 December 2013 (30/12/2013)
129.1500
129.0500
130.4000
128.2400
129.3200
Friday 27 December 2013 (27/12/2013)
129.6300
129.1000
130.4600
129.0700
129.7650
Thursday 26 December 2013 (26/12/2013)
129.3200
129.6300
129.8800
129.3200
129.6000
Wednesday 25 December 2013 (25/12/2013)
128.3500
129.3200
129.4400
128.2700
128.8550
Tuesday 24 December 2013 (24/12/2013)
128.5400
129.4600
129.4600
128.0000
128.7300
Monday 23 December 2013 (23/12/2013)
129.2500
128.2500
129.4300
127.8400
128.6350
Friday 20 December 2013 (20/12/2013)
128.3600
129.2900
129.6500
127.9200
128.7850
Thursday 19 December 2013 (19/12/2013)
129.4900
128.3800
129.7200
127.9900
128.8550
Wednesday 18 December 2013 (18/12/2013)
128.4300
129.3800
129.9700
127.1400
128.5550
Tuesday 17 December 2013 (17/12/2013)
129.0000
128.4400
129.1300
127.0300
128.0800
Monday 16 December 2013 (16/12/2013)
128.4300
128.9900
129.0700
127.5200
128.2950
Friday 13 December 2013 (13/12/2013)
128.2100
128.4300
129.2900
127.6700
128.4800
Thursday 12 December 2013 (12/12/2013)
129.8200
128.2100
129.8300
127.8900
128.8600
Wednesday 11 December 2013 (11/12/2013)
130.7900
129.8300
130.8800
128.3500
129.6150
Tuesday 10 December 2013 (10/12/2013)
130.2100
130.7900
131.3200
129.6100
130.4650
Monday 9 December 2013 (09/12/2013)
130.7500
130.2200
131.1000
129.5200
130.3100
Friday 6 December 2013 (06/12/2013)
129.9400
130.4400
131.0200
129.4600
130.2400
Thursday 5 December 2013 (05/12/2013)
132.1300
129.9000
132.1500
129.3500
130.7500
Wednesday 4 December 2013 (04/12/2013)
130.8000
132.1000
132.2200
130.4300
131.3250
Tuesday 3 December 2013 (03/12/2013)
130.7900
130.7900
132.5700
130.7100
131.6400
Monday 2 December 2013 (02/12/2013)
131.6800
130.7900
132.2400
130.7100
131.4750

November

Friday 29 November 2013 (29/11/2013)
130.6300
131.6800
132.3500
130.4300
131.3900
Thursday 28 November 2013 (28/11/2013)
130.0100
130.4300
132.1300
130.0100
131.0700
Wednesday 27 November 2013 (27/11/2013)
130.8200
129.9900
131.6800
129.5500
130.6150
Tuesday 26 November 2013 (26/11/2013)
129.4600
130.8300
130.8800
128.8800
129.8800
Monday 25 November 2013 (25/11/2013)
131.2400
129.0400
131.3200
128.9400
130.1300
Friday 22 November 2013 (22/11/2013)
129.6900
131.1500
131.1500
129.6500
130.4000
Thursday 21 November 2013 (21/11/2013)
130.3800
129.5700
130.7700
128.6100
129.6900
Wednesday 20 November 2013 (20/11/2013)
129.0100
130.3500
130.8800
128.7900
129.8350
Tuesday 19 November 2013 (19/11/2013)
129.1800
129.0100
130.5400
128.5800
129.5600
Monday 18 November 2013 (18/11/2013)
130.4700
129.1600
130.5500
128.8600
129.7050
Friday 15 November 2013 (15/11/2013)
129.1600
129.5800
130.4400
128.7100
129.5750
Thursday 14 November 2013 (14/11/2013)
128.9400
129.1600
130.4700
128.2400
129.3550
Wednesday 13 November 2013 (13/11/2013)
128.0400
128.9400
130.1000
127.4900
128.7950
Tuesday 12 November 2013 (12/11/2013)
128.7500
128.0200
129.6300
127.4200
128.5250
Monday 11 November 2013 (11/11/2013)
129.9700
128.4700
130.0800
128.2400
129.1600
Friday 8 November 2013 (08/11/2013)
129.6300
129.4600
131.3200
129.1100
130.2150
Thursday 7 November 2013 (07/11/2013)
131.4300
130.1300
131.4400
129.0700
130.2550
Wednesday 6 November 2013 (06/11/2013)
129.7400
130.1100
131.4400
129.7400
130.5900
Tuesday 5 November 2013 (05/11/2013)
131.0700
129.9400
131.1300
129.6000
130.3650
Monday 4 November 2013 (04/11/2013)
130.4700
131.0500
131.0500
129.3600
130.2050
Friday 1 November 2013 (01/11/2013)
131.7500
130.4900
131.8200
130.4400
131.1300

October

Thursday 31 October 2013 (31/10/2013)
130.2500
130.6800
131.9600
129.7400
130.8500
Wednesday 30 October 2013 (30/10/2013)
130.0200
130.2400
131.5400
129.8600
130.7000
Tuesday 29 October 2013 (29/10/2013)
131.0700
130.0100
131.7700
129.8500
130.8100
Monday 28 October 2013 (28/10/2013)
132.8800
131.0800
133.0700
130.9000
131.9850
Friday 25 October 2013 (25/10/2013)
133.1500
132.9900
133.3500
131.6600
132.5050
Thursday 24 October 2013 (24/10/2013)
131.7100
132.2100
133.1900
131.5400
132.3650
Wednesday 23 October 2013 (23/10/2013)
133.6500
132.1000
133.7600
131.6500
132.7050
Tuesday 22 October 2013 (22/10/2013)
131.4600
133.6500
133.7500
131.0700
132.4100
Monday 21 October 2013 (21/10/2013)
132.6900
131.4600
132.9000
131.1300
132.0150
Friday 18 October 2013 (18/10/2013)
131.3500
132.6300
132.8800
131.0700
131.9750
Thursday 17 October 2013 (17/10/2013)
130.0400
131.4900
132.3200
129.9400
131.1300
Wednesday 16 October 2013 (16/10/2013)
131.6900
130.0100
131.8500
129.6100
130.7300
Tuesday 15 October 2013 (15/10/2013)
130.4000
131.6900
131.7100
129.8800
130.7950
Monday 14 October 2013 (14/10/2013)
131.3200
130.3300
131.6100
129.9600
130.7850
Friday 11 October 2013 (11/10/2013)
131.4900
131.1100
131.6500
130.0800
130.8650
Thursday 10 October 2013 (10/10/2013)
130.2400
131.4900
131.5800
129.5700
130.5750
Wednesday 9 October 2013 (09/10/2013)
131.0400
129.8800
132.1500
129.5500
130.8500
Tuesday 8 October 2013 (08/10/2013)
131.2100
130.9600
132.6000
130.4000
131.5000
Monday 7 October 2013 (07/10/2013)
131.7900
131.0400
132.1100
130.6300
131.3700
Friday 4 October 2013 (04/10/2013)
131.5000
131.8000
132.2900
130.8500
131.5700
Thursday 3 October 2013 (03/10/2013)
133.1500
131.3200
133.2900
131.0400
132.1650
Wednesday 2 October 2013 (02/10/2013)
132.9700
133.2100
133.5700
132.0200
132.7950
Tuesday 1 October 2013 (01/10/2013)
132.2400
132.9900
133.3200
131.8300
132.5750

September

Monday 30 September 2013 (30/09/2013)
133.0200
131.9300
133.1300
131.4900
132.3100
Friday 27 September 2013 (27/09/2013)
130.9300
132.8600
132.9000
130.8200
131.8600
Thursday 26 September 2013 (26/09/2013)
131.1100
130.9000
132.0000
130.3300
131.1650
Wednesday 25 September 2013 (25/09/2013)
131.7900
131.4000
132.1900
130.2700
131.2300
Tuesday 24 September 2013 (24/09/2013)
130.9000
130.9100
131.8500
130.1300
130.9900
Monday 23 September 2013 (23/09/2013)
131.4300
130.9300
131.9600
130.4900
131.2250
Friday 20 September 2013 (20/09/2013)
130.5400
131.6100
131.6800
130.3000
130.9900
Thursday 19 September 2013 (19/09/2013)
132.1000
130.5000
133.1500
130.2400
131.6950
Wednesday 18 September 2013 (18/09/2013)
130.3300
133.1800
133.1800
130.2400
131.7100
Tuesday 17 September 2013 (17/09/2013)
131.1600
130.3200
131.4600
130.0100
130.7350
Monday 16 September 2013 (16/09/2013)
130.1500
130.1500
132.0200
130.1100
131.0650
Friday 13 September 2013 (13/09/2013)
129.5700
130.6300
131.3600
129.4600
130.4100
Thursday 12 September 2013 (12/09/2013)
130.1000
129.5400
130.9000
129.4600
130.1800
Wednesday 11 September 2013 (11/09/2013)
129.1100
129.6800
130.6800
129.0400
129.8600
Tuesday 10 September 2013 (10/09/2013)
128.7900
129.5000
130.2200
127.9600
129.0900
Monday 9 September 2013 (09/09/2013)
127.5200
128.7600
130.0400
127.5200
128.7800
Friday 6 September 2013 (06/09/2013)
128.2400
128.9900
129.2400
127.6000
128.4200
Thursday 5 September 2013 (05/09/2013)
127.8800
128.1000
128.8200
127.6300
128.2250
Wednesday 4 September 2013 (04/09/2013)
127.3100
127.8600
128.5800
127.2100
127.8950
Tuesday 3 September 2013 (03/09/2013)
126.6800
127.3800
128.1000
126.6800
127.3900
Monday 2 September 2013 (02/09/2013)
127.3400
126.8800
127.9000
125.7600
126.8300

August

Friday 30 August 2013 (30/08/2013)
126.2400
127.3400
127.3800
125.2800
126.3300
Thursday 29 August 2013 (29/08/2013)
125.8300
126.2400
126.9500
125.6700
126.3100
Wednesday 28 August 2013 (28/08/2013)
125.8100
126.1400
126.7800
125.1000
125.9400
Tuesday 27 August 2013 (27/08/2013)
125.9600
126.1000
126.8500
124.8500
125.8500
Monday 26 August 2013 (26/08/2013)
126.0600
125.9600
127.2200
125.7800
126.5000
Friday 23 August 2013 (23/08/2013)
126.0800
127.0200
127.1800
125.0900
126.1350
Thursday 22 August 2013 (22/08/2013)
126.4900
126.0900
127.1900
125.8400
126.5150
Wednesday 21 August 2013 (21/08/2013)
126.7600
126.8600
127.6300
126.2200
126.9250
Tuesday 20 August 2013 (20/08/2013)
125.8100
126.4200
127.4900
125.7200
126.6050
Monday 19 August 2013 (19/08/2013)
126.8100
126.3100
126.9200
125.6700
126.2950
Friday 16 August 2013 (16/08/2013)
126.1500
126.8400
126.9900
124.7200
125.8550
Thursday 15 August 2013 (15/08/2013)
125.0600
124.8100
126.2400
124.0300
125.1350
Wednesday 14 August 2013 (14/08/2013)
124.6400
125.0600
125.3800
123.7400
124.5600
Tuesday 13 August 2013 (13/08/2013)
124.6700
124.3500
125.3400
124.0400
124.6900
Monday 12 August 2013 (12/08/2013)
125.5600
124.3600
125.6800
124.1700
124.9250
Friday 9 August 2013 (09/08/2013)
125.8300
125.6400
126.0200
124.4400
125.2300
Thursday 8 August 2013 (08/08/2013)
124.8800
125.8100
126.1100
124.0000
125.0550
Wednesday 7 August 2013 (07/08/2013)
123.2900
124.8800
125.4200
121.6700
123.5450
Tuesday 6 August 2013 (06/08/2013)
121.9600
122.6500
123.8800
121.7600
122.8200
Monday 5 August 2013 (05/08/2013)
122.5700
121.9700
122.9900
121.3300
122.1600
Friday 2 August 2013 (02/08/2013)
120.1300
121.5900
122.6100
120.0000
121.3050
Thursday 1 August 2013 (01/08/2013)
121.8400
120.4200
121.8500
120.0600
120.9550

July

Wednesday 31 July 2013 (31/07/2013)
120.9300
120.8100
122.0300
120.2100
121.1200
Tuesday 30 July 2013 (30/07/2013)
122.4500
120.7700
122.8800
120.7400
121.8100
Monday 29 July 2013 (29/07/2013)
122.9200
121.8800
123.0600
121.8100
122.4350
Friday 26 July 2013 (26/07/2013)
122.3100
122.9300
123.2100
121.9000
122.5550
Thursday 25 July 2013 (25/07/2013)
121.6000
122.2600
123.3500
121.2000
122.2750
Wednesday 24 July 2013 (24/07/2013)
121.4700
121.4600
122.7000
121.2100
121.9550
Tuesday 23 July 2013 (23/07/2013)
121.5700
121.8800
123.0600
121.1800
122.1200
Monday 22 July 2013 (22/07/2013)
121.7000
121.5700
122.6300
120.4900
121.5600
Friday 19 July 2013 (19/07/2013)
120.5900
121.6800
122.5600
119.6400
121.1000
Thursday 18 July 2013 (18/07/2013)
120.5600
120.3900
122.5600
120.0800
121.3200
Wednesday 17 July 2013 (17/07/2013)
119.9400
120.5600
121.4600
119.2900
120.3750
Tuesday 16 July 2013 (16/07/2013)
118.6900
119.8100
120.8800
117.5600
119.2200
Monday 15 July 2013 (15/07/2013)
120.4400
117.9300
120.4400
117.8300
119.1350
Friday 12 July 2013 (12/07/2013)
120.1000
120.4400
121.2000
119.2600
120.2300
Thursday 11 July 2013 (11/07/2013)
120.2800
120.0800
121.7800
119.1100
120.4450
Wednesday 10 July 2013 (10/07/2013)
117.3800
120.1800
120.1800
117.2800
118.7300
Tuesday 9 July 2013 (09/07/2013)
119.5100
118.0800
120.3200
117.0600
118.6900
Monday 8 July 2013 (08/07/2013)
119.8800
119.3500
120.6000
118.8200
119.7100
Friday 5 July 2013 (05/07/2013)
120.6100
119.9000
121.4700
118.8300
120.1500
Thursday 4 July 2013 (04/07/2013)
122.8500
120.8800
123.3100
120.4600
121.8850
Wednesday 3 July 2013 (03/07/2013)
122.1700
122.2900
123.3200
121.1000
122.2100
Tuesday 2 July 2013 (02/07/2013)
121.9600
122.1700
122.9000
121.0900
121.9950
Monday 1 July 2013 (01/07/2013)
122.7000
122.8900
123.0600
121.7400
122.4000

June

Friday 28 June 2013 (28/06/2013)
121.8900
122.7200
123.0600
121.3500
122.2050
Thursday 27 June 2013 (27/06/2013)
122.4900
121.9200
123.4300
121.5600
122.4950
Wednesday 26 June 2013 (26/06/2013)
122.3400
122.4900
123.7000
121.8300
122.7650
Tuesday 25 June 2013 (25/06/2013)
122.1900
122.3300
123.4200
121.7800
122.6000
Monday 24 June 2013 (24/06/2013)
122.8800
122.8100
123.1000
121.6000
122.3500
Friday 21 June 2013 (21/06/2013)
122.9200
123.2200
123.4200
121.0600
122.2400
Thursday 20 June 2013 (20/06/2013)
122.0600
122.2000
123.2400
120.8900
122.0650
Wednesday 19 June 2013 (19/06/2013)
122.7200
122.0600
123.7500
121.9000
122.8250
Tuesday 18 June 2013 (18/06/2013)
124.3100
122.7200
124.3100
122.4700
123.3900
Monday 17 June 2013 (17/06/2013)
123.9300
124.3100
124.4700
122.9200
123.6950
Friday 14 June 2013 (14/06/2013)
124.3800
123.9500
124.3800
122.4000
123.3900
Thursday 13 June 2013 (13/06/2013)
122.9700
124.4000
124.4000
122.6800
123.5400
Wednesday 12 June 2013 (12/06/2013)
123.6000
123.5300
124.1900
122.6900
123.4400
Tuesday 11 June 2013 (11/06/2013)
122.8100
122.9000
123.7100
121.7500
122.7300
Monday 10 June 2013 (10/06/2013)
123.3500
122.8100
123.8900
121.8800
122.8850
Friday 7 June 2013 (07/06/2013)
122.8500
122.9900
124.0400
122.3600
123.2000
Thursday 6 June 2013 (06/06/2013)
122.5600
123.2900
124.5100
121.5600
123.0350
Wednesday 5 June 2013 (05/06/2013)
121.9900
122.2600
122.3300
121.0600
121.6950
Tuesday 4 June 2013 (04/06/2013)
121.3100
121.9900
122.4900
120.5800
121.5350
Monday 3 June 2013 (03/06/2013)
121.5200
121.6300
122.4700
120.1100
121.2900

May

Friday 31 May 2013 (31/05/2013)
121.0400
121.4900
121.8100
120.0200
120.9150
Thursday 30 May 2013 (30/05/2013)
120.6300
120.3900
121.0800
119.6800
120.3800
Wednesday 29 May 2013 (29/05/2013)
119.8300
119.9300
120.6300
119.1700
119.9000
Tuesday 28 May 2013 (28/05/2013)
120.4200
120.1900
120.8500
119.3500
120.1000
Monday 27 May 2013 (27/05/2013)
121.0000
120.2000
121.0100
119.5100
120.2600
Friday 24 May 2013 (24/05/2013)
120.9700
120.0600
121.1300
119.8800
120.5050
Thursday 23 May 2013 (23/05/2013)
120.3300
120.9900
121.1300
119.2600
120.1950
Wednesday 22 May 2013 (22/05/2013)
121.2900
120.3200
121.3500
119.1900
120.2700
Tuesday 21 May 2013 (21/05/2013)
122.2600
121.2700
122.4200
119.9300
121.1750
Monday 20 May 2013 (20/05/2013)
121.6700
122.2800
122.3500
120.7400
121.5450
Friday 17 May 2013 (17/05/2013)
121.8800
121.7500
122.2500
120.9000
121.5750
Thursday 16 May 2013 (16/05/2013)
121.1700
121.5600
122.4900
120.4300
121.4600
Wednesday 15 May 2013 (15/05/2013)
120.8200
121.1400
122.0200
120.0800
121.0500
Tuesday 14 May 2013 (14/05/2013)
120.7100
120.1900
121.9900
120.1900
121.0900
Monday 13 May 2013 (13/05/2013)
122.0900
120.8400
122.2500
120.5800
121.4150
Friday 10 May 2013 (10/05/2013)
122.2600
122.1800
122.5800
120.4000
121.4900
Thursday 9 May 2013 (09/05/2013)
122.9000
122.3100
123.0700
121.5300
122.3000
Wednesday 8 May 2013 (08/05/2013)
122.8800
122.9200
123.1500
121.4900
122.3200
Tuesday 7 May 2013 (07/05/2013)
122.3800
122.8800
123.3800
121.9400
122.6600
Monday 6 May 2013 (06/05/2013)
123.5700
122.2600
123.6500
121.8900
122.7700
Friday 3 May 2013 (03/05/2013)
122.4200
123.5700
123.6700
121.7100
122.6900
Thursday 2 May 2013 (02/05/2013)
121.9900
122.3600
123.2500
121.6400
122.4450
Wednesday 1 May 2013 (01/05/2013)
121.8400
121.9900
123.1300
121.8400
122.4850

April

Tuesday 30 April 2013 (30/04/2013)
122.4500
122.4900
123.4500
121.5000
122.4750
Monday 29 April 2013 (29/04/2013)
123.1000
122.0300
123.4300
121.5600
122.4950
Friday 26 April 2013 (26/04/2013)
122.2400
123.1000
123.1700
121.1900
122.1800
Thursday 25 April 2013 (25/04/2013)
120.1100
122.2400
122.9900
120.1100
121.5500
Wednesday 24 April 2013 (24/04/2013)
121.3200
120.1100
121.5400
119.9400
120.7400
Tuesday 23 April 2013 (23/04/2013)
121.5600
121.3200
121.6700
119.8100
120.7400
Monday 22 April 2013 (22/04/2013)
120.9000
121.5600
121.5800
119.6900
120.6350
Friday 19 April 2013 (19/04/2013)
121.3500
120.8600
121.8800
120.4300
121.1550
Thursday 18 April 2013 (18/04/2013)
119.8600
121.3500
121.5900
119.6400
120.6150
Wednesday 17 April 2013 (17/04/2013)
121.1300
119.9000
121.1800
119.6100
120.3950
Tuesday 16 April 2013 (16/04/2013)
120.3100
120.7900
121.5600
120.1000
120.8300
Monday 15 April 2013 (15/04/2013)
121.8800
120.2900
122.1500
120.1500
121.1500
Friday 12 April 2013 (12/04/2013)
122.0200
121.8800
122.2100
121.1000
121.6550
Thursday 11 April 2013 (11/04/2013)
120.8100
122.0200
122.1900
120.5600
121.3750
Wednesday 10 April 2013 (10/04/2013)
121.6800
120.6300
121.8100
120.1400
120.9750
Tuesday 9 April 2013 (09/04/2013)
121.1500
121.6800
121.7900
120.1700
120.9800
Monday 8 April 2013 (08/04/2013)
121.6400
121.1500
121.9900
120.4200
121.2050
Friday 5 April 2013 (05/04/2013)
120.8800
121.9400
121.9400
119.9600
120.9500
Thursday 4 April 2013 (04/04/2013)
120.7000
120.3800
121.3300
119.0700
120.2000
Wednesday 3 April 2013 (03/04/2013)
120.5200
120.7400
120.9200
119.4600
120.1900
Tuesday 2 April 2013 (02/04/2013)
121.3100
120.5200
121.3100
119.3100
120.3100
Monday 1 April 2013 (01/04/2013)
121.3100
121.3100
121.3100
121.3100
121.3100

March

Friday 29 March 2013 (29/03/2013)
121.3300
121.3100
121.4900
120.3100
120.9000
Thursday 28 March 2013 (28/03/2013)
121.0600
120.4300
121.3600
119.7900
120.5750
Wednesday 27 March 2013 (27/03/2013)
120.8600
121.0400
121.1000
119.2100
120.1550
Tuesday 26 March 2013 (26/03/2013)
120.8200
120.8600
120.9500
119.4500
120.2000
Monday 25 March 2013 (25/03/2013)
121.1700
120.8500
121.3800
119.4500
120.4150
Friday 22 March 2013 (22/03/2013)
120.5200
121.1700
121.2800
120.0700
120.6750
Thursday 21 March 2013 (21/03/2013)
119.3400
120.4900
121.0800
119.2600
120.1700
Wednesday 20 March 2013 (20/03/2013)
120.3400
119.3400
121.0000
118.9500
119.9750
Tuesday 19 March 2013 (19/03/2013)
120.3600
120.2900
120.4900
118.9200
119.7050
Monday 18 March 2013 (18/03/2013)
119.9900
120.3600
120.5200
118.8300
119.6750
Friday 15 March 2013 (15/03/2013)
119.2800
119.9300
120.5800
118.7500
119.6650
Thursday 14 March 2013 (14/03/2013)
118.0200
119.5200
120.0200
117.9900
119.0050
Wednesday 13 March 2013 (13/03/2013)
117.9600
118.3400
118.9900
117.3400
118.1650
Tuesday 12 March 2013 (12/03/2013)
118.0600
117.3800
118.4500
117.1500
117.8000
Monday 11 March 2013 (11/03/2013)
119.9200
117.8100
119.9700
117.4000
118.6850
Friday 8 March 2013 (08/03/2013)
118.4600
119.9300
120.1300
117.7000
118.9150
Thursday 7 March 2013 (07/03/2013)
119.3600
118.4700
119.8100
117.8800
118.8450
Wednesday 6 March 2013 (06/03/2013)
119.6300
119.4300
120.2200
118.3300
119.2750
Tuesday 5 March 2013 (05/03/2013)
119.2400
119.2000
120.5300
118.6000
119.5650
Monday 4 March 2013 (04/03/2013)
119.6300
119.2400
119.9700
117.9900
118.9800
Friday 1 March 2013 (01/03/2013)
119.8900
119.5600
120.2700
117.9600
119.1150

February

Thursday 28 February 2013 (28/02/2013)
118.9300
119.2400
120.3100
117.2200
118.7650
Wednesday 27 February 2013 (27/02/2013)
119.5600
118.9300
120.1900
118.5800
119.3850
Tuesday 26 February 2013 (26/02/2013)
118.6700
119.0600
120.2700
118.2100
119.2400
Monday 25 February 2013 (25/02/2013)
119.2900
118.7400
119.7900
117.8600
118.8250
Friday 22 February 2013 (22/02/2013)
119.8400
120.0600
120.8100
119.3400
120.0750
Thursday 21 February 2013 (21/02/2013)
119.0400
119.7200
120.2800
118.2400
119.2600
Wednesday 20 February 2013 (20/02/2013)
120.3300
119.7200
120.9500
118.9400
119.9450
Tuesday 19 February 2013 (19/02/2013)
121.2900
120.5600
121.9200
120.1000
121.0100
Monday 18 February 2013 (18/02/2013)
122.0000
120.8200
122.0300
120.3600
121.1950
Friday 15 February 2013 (15/02/2013)
121.1400
122.1000
122.1900
120.8800
121.5350
Thursday 14 February 2013 (14/02/2013)
121.0300
121.4300
122.1700
120.2700
121.2200
Wednesday 13 February 2013 (13/02/2013)
122.4900
121.5600
122.7400
120.5600
121.6500
Tuesday 12 February 2013 (12/02/2013)
121.9900
121.8800
122.9300
121.1900
122.0600
Monday 11 February 2013 (11/02/2013)
124.1700
122.6300
124.2500
121.7800
123.0150
Friday 8 February 2013 (08/02/2013)
122.5100
124.2100
124.4700
122.2700
123.3700
Thursday 7 February 2013 (07/02/2013)
121.4400
123.0400
123.2400
121.2400
122.2400
Wednesday 6 February 2013 (06/02/2013)
122.0400
122.2400
123.0100
121.1900
122.1000
Tuesday 5 February 2013 (05/02/2013)
123.0400
121.5400
123.2200
121.2800
122.2500
Monday 4 February 2013 (04/02/2013)
122.1700
122.5200
123.5600
121.7100
122.6350
Friday 1 February 2013 (01/02/2013)
124.2500
122.1700
124.3500
122.1700
123.2600

January

Thursday 31 January 2013 (31/01/2013)
123.8300
124.2500
124.3800
123.3600
123.8700
Wednesday 30 January 2013 (30/01/2013)
123.8500
123.8500
124.1300
122.7700
123.4500
Tuesday 29 January 2013 (29/01/2013)
123.3600
123.8300
123.9400
123.3400
123.6400
Monday 28 January 2013 (28/01/2013)
123.6400
123.3500
123.7400
122.5900
123.1650
Friday 25 January 2013 (25/01/2013)
124.2400
123.9200
124.4300
123.0000
123.7150
Thursday 24 January 2013 (24/01/2013)
123.8100
124.2700
124.5400
122.9500
123.7450
Wednesday 23 January 2013 (23/01/2013)
124.7400
123.8400
125.0000
123.2800
124.1400
Tuesday 22 January 2013 (22/01/2013)
123.5700
124.7400
125.0900
123.1100
124.1000
Monday 21 January 2013 (21/01/2013)
124.9300
124.1400
124.9500
123.2500
124.1000
Friday 18 January 2013 (18/01/2013)
125.2100
124.8900
126.3800
123.3200
124.8500
Thursday 17 January 2013 (17/01/2013)
126.1500
124.9400
126.1900
124.3200
125.2550
Wednesday 16 January 2013 (16/01/2013)
126.0100
126.1500
127.3900
124.3800
125.8850
Tuesday 15 January 2013 (15/01/2013)
126.3600
125.9600
127.7600
124.9500
126.3550
Monday 14 January 2013 (14/01/2013)
127.2000
126.3400
127.3100
125.0400
126.1750
Friday 11 January 2013 (11/01/2013)
126.5300
126.2900
127.4600
125.9000
126.6800
Thursday 10 January 2013 (10/01/2013)
126.4500
126.5000
127.7800
125.7200
126.7500
Wednesday 9 January 2013 (09/01/2013)
126.7100
126.4700
127.1100
125.8200
126.4650
Tuesday 8 January 2013 (08/01/2013)
126.4900
126.7000
127.4700
125.5900
126.5300
Monday 7 January 2013 (07/01/2013)
127.6900
126.7400
127.7100
125.6400
126.6750
Friday 4 January 2013 (04/01/2013)
126.5600
127.7000
127.7400
125.8300
126.7850
Thursday 3 January 2013 (03/01/2013)
128.0400
126.5700
128.0400
126.4400
127.2400
Wednesday 2 January 2013 (02/01/2013)
126.9700
128.0200
128.6300
126.9200
127.7750
Tuesday 1 January 2013 (01/01/2013)
127.1800
126.9300
128.0700
126.8800
127.4750