British Pound-Algerian Dinar History: 2013
Daily GBP/DZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 133.76 on 23/10/2013
Lowest exchange rate of 2013: 117.06 on 09/07/2013
Average exchange rate of 2013: 124.9394
What was the British Pound worth against the Algerian Dinar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 129.0100 | 131.0000 | 131.1100 | 128.9400 | 130.0250 |
Monday 30 December 2013 (30/12/2013) | 129.1500 | 129.0500 | 130.4000 | 128.2400 | 129.3200 |
Friday 27 December 2013 (27/12/2013) | 129.6300 | 129.1000 | 130.4600 | 129.0700 | 129.7650 |
Thursday 26 December 2013 (26/12/2013) | 129.3200 | 129.6300 | 129.8800 | 129.3200 | 129.6000 |
Wednesday 25 December 2013 (25/12/2013) | 128.3500 | 129.3200 | 129.4400 | 128.2700 | 128.8550 |
Tuesday 24 December 2013 (24/12/2013) | 128.5400 | 129.4600 | 129.4600 | 128.0000 | 128.7300 |
Monday 23 December 2013 (23/12/2013) | 129.2500 | 128.2500 | 129.4300 | 127.8400 | 128.6350 |
Friday 20 December 2013 (20/12/2013) | 128.3600 | 129.2900 | 129.6500 | 127.9200 | 128.7850 |
Thursday 19 December 2013 (19/12/2013) | 129.4900 | 128.3800 | 129.7200 | 127.9900 | 128.8550 |
Wednesday 18 December 2013 (18/12/2013) | 128.4300 | 129.3800 | 129.9700 | 127.1400 | 128.5550 |
Tuesday 17 December 2013 (17/12/2013) | 129.0000 | 128.4400 | 129.1300 | 127.0300 | 128.0800 |
Monday 16 December 2013 (16/12/2013) | 128.4300 | 128.9900 | 129.0700 | 127.5200 | 128.2950 |
Friday 13 December 2013 (13/12/2013) | 128.2100 | 128.4300 | 129.2900 | 127.6700 | 128.4800 |
Thursday 12 December 2013 (12/12/2013) | 129.8200 | 128.2100 | 129.8300 | 127.8900 | 128.8600 |
Wednesday 11 December 2013 (11/12/2013) | 130.7900 | 129.8300 | 130.8800 | 128.3500 | 129.6150 |
Tuesday 10 December 2013 (10/12/2013) | 130.2100 | 130.7900 | 131.3200 | 129.6100 | 130.4650 |
Monday 9 December 2013 (09/12/2013) | 130.7500 | 130.2200 | 131.1000 | 129.5200 | 130.3100 |
Friday 6 December 2013 (06/12/2013) | 129.9400 | 130.4400 | 131.0200 | 129.4600 | 130.2400 |
Thursday 5 December 2013 (05/12/2013) | 132.1300 | 129.9000 | 132.1500 | 129.3500 | 130.7500 |
Wednesday 4 December 2013 (04/12/2013) | 130.8000 | 132.1000 | 132.2200 | 130.4300 | 131.3250 |
Tuesday 3 December 2013 (03/12/2013) | 130.7900 | 130.7900 | 132.5700 | 130.7100 | 131.6400 |
Monday 2 December 2013 (02/12/2013) | 131.6800 | 130.7900 | 132.2400 | 130.7100 | 131.4750 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 130.6300 | 131.6800 | 132.3500 | 130.4300 | 131.3900 |
Thursday 28 November 2013 (28/11/2013) | 130.0100 | 130.4300 | 132.1300 | 130.0100 | 131.0700 |
Wednesday 27 November 2013 (27/11/2013) | 130.8200 | 129.9900 | 131.6800 | 129.5500 | 130.6150 |
Tuesday 26 November 2013 (26/11/2013) | 129.4600 | 130.8300 | 130.8800 | 128.8800 | 129.8800 |
Monday 25 November 2013 (25/11/2013) | 131.2400 | 129.0400 | 131.3200 | 128.9400 | 130.1300 |
Friday 22 November 2013 (22/11/2013) | 129.6900 | 131.1500 | 131.1500 | 129.6500 | 130.4000 |
Thursday 21 November 2013 (21/11/2013) | 130.3800 | 129.5700 | 130.7700 | 128.6100 | 129.6900 |
Wednesday 20 November 2013 (20/11/2013) | 129.0100 | 130.3500 | 130.8800 | 128.7900 | 129.8350 |
Tuesday 19 November 2013 (19/11/2013) | 129.1800 | 129.0100 | 130.5400 | 128.5800 | 129.5600 |
Monday 18 November 2013 (18/11/2013) | 130.4700 | 129.1600 | 130.5500 | 128.8600 | 129.7050 |
Friday 15 November 2013 (15/11/2013) | 129.1600 | 129.5800 | 130.4400 | 128.7100 | 129.5750 |
Thursday 14 November 2013 (14/11/2013) | 128.9400 | 129.1600 | 130.4700 | 128.2400 | 129.3550 |
Wednesday 13 November 2013 (13/11/2013) | 128.0400 | 128.9400 | 130.1000 | 127.4900 | 128.7950 |
Tuesday 12 November 2013 (12/11/2013) | 128.7500 | 128.0200 | 129.6300 | 127.4200 | 128.5250 |
Monday 11 November 2013 (11/11/2013) | 129.9700 | 128.4700 | 130.0800 | 128.2400 | 129.1600 |
Friday 8 November 2013 (08/11/2013) | 129.6300 | 129.4600 | 131.3200 | 129.1100 | 130.2150 |
Thursday 7 November 2013 (07/11/2013) | 131.4300 | 130.1300 | 131.4400 | 129.0700 | 130.2550 |
Wednesday 6 November 2013 (06/11/2013) | 129.7400 | 130.1100 | 131.4400 | 129.7400 | 130.5900 |
Tuesday 5 November 2013 (05/11/2013) | 131.0700 | 129.9400 | 131.1300 | 129.6000 | 130.3650 |
Monday 4 November 2013 (04/11/2013) | 130.4700 | 131.0500 | 131.0500 | 129.3600 | 130.2050 |
Friday 1 November 2013 (01/11/2013) | 131.7500 | 130.4900 | 131.8200 | 130.4400 | 131.1300 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 130.2500 | 130.6800 | 131.9600 | 129.7400 | 130.8500 |
Wednesday 30 October 2013 (30/10/2013) | 130.0200 | 130.2400 | 131.5400 | 129.8600 | 130.7000 |
Tuesday 29 October 2013 (29/10/2013) | 131.0700 | 130.0100 | 131.7700 | 129.8500 | 130.8100 |
Monday 28 October 2013 (28/10/2013) | 132.8800 | 131.0800 | 133.0700 | 130.9000 | 131.9850 |
Friday 25 October 2013 (25/10/2013) | 133.1500 | 132.9900 | 133.3500 | 131.6600 | 132.5050 |
Thursday 24 October 2013 (24/10/2013) | 131.7100 | 132.2100 | 133.1900 | 131.5400 | 132.3650 |
Wednesday 23 October 2013 (23/10/2013) | 133.6500 | 132.1000 | 133.7600 | 131.6500 | 132.7050 |
Tuesday 22 October 2013 (22/10/2013) | 131.4600 | 133.6500 | 133.7500 | 131.0700 | 132.4100 |
Monday 21 October 2013 (21/10/2013) | 132.6900 | 131.4600 | 132.9000 | 131.1300 | 132.0150 |
Friday 18 October 2013 (18/10/2013) | 131.3500 | 132.6300 | 132.8800 | 131.0700 | 131.9750 |
Thursday 17 October 2013 (17/10/2013) | 130.0400 | 131.4900 | 132.3200 | 129.9400 | 131.1300 |
Wednesday 16 October 2013 (16/10/2013) | 131.6900 | 130.0100 | 131.8500 | 129.6100 | 130.7300 |
Tuesday 15 October 2013 (15/10/2013) | 130.4000 | 131.6900 | 131.7100 | 129.8800 | 130.7950 |
Monday 14 October 2013 (14/10/2013) | 131.3200 | 130.3300 | 131.6100 | 129.9600 | 130.7850 |
Friday 11 October 2013 (11/10/2013) | 131.4900 | 131.1100 | 131.6500 | 130.0800 | 130.8650 |
Thursday 10 October 2013 (10/10/2013) | 130.2400 | 131.4900 | 131.5800 | 129.5700 | 130.5750 |
Wednesday 9 October 2013 (09/10/2013) | 131.0400 | 129.8800 | 132.1500 | 129.5500 | 130.8500 |
Tuesday 8 October 2013 (08/10/2013) | 131.2100 | 130.9600 | 132.6000 | 130.4000 | 131.5000 |
Monday 7 October 2013 (07/10/2013) | 131.7900 | 131.0400 | 132.1100 | 130.6300 | 131.3700 |
Friday 4 October 2013 (04/10/2013) | 131.5000 | 131.8000 | 132.2900 | 130.8500 | 131.5700 |
Thursday 3 October 2013 (03/10/2013) | 133.1500 | 131.3200 | 133.2900 | 131.0400 | 132.1650 |
Wednesday 2 October 2013 (02/10/2013) | 132.9700 | 133.2100 | 133.5700 | 132.0200 | 132.7950 |
Tuesday 1 October 2013 (01/10/2013) | 132.2400 | 132.9900 | 133.3200 | 131.8300 | 132.5750 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 133.0200 | 131.9300 | 133.1300 | 131.4900 | 132.3100 |
Friday 27 September 2013 (27/09/2013) | 130.9300 | 132.8600 | 132.9000 | 130.8200 | 131.8600 |
Thursday 26 September 2013 (26/09/2013) | 131.1100 | 130.9000 | 132.0000 | 130.3300 | 131.1650 |
Wednesday 25 September 2013 (25/09/2013) | 131.7900 | 131.4000 | 132.1900 | 130.2700 | 131.2300 |
Tuesday 24 September 2013 (24/09/2013) | 130.9000 | 130.9100 | 131.8500 | 130.1300 | 130.9900 |
Monday 23 September 2013 (23/09/2013) | 131.4300 | 130.9300 | 131.9600 | 130.4900 | 131.2250 |
Friday 20 September 2013 (20/09/2013) | 130.5400 | 131.6100 | 131.6800 | 130.3000 | 130.9900 |
Thursday 19 September 2013 (19/09/2013) | 132.1000 | 130.5000 | 133.1500 | 130.2400 | 131.6950 |
Wednesday 18 September 2013 (18/09/2013) | 130.3300 | 133.1800 | 133.1800 | 130.2400 | 131.7100 |
Tuesday 17 September 2013 (17/09/2013) | 131.1600 | 130.3200 | 131.4600 | 130.0100 | 130.7350 |
Monday 16 September 2013 (16/09/2013) | 130.1500 | 130.1500 | 132.0200 | 130.1100 | 131.0650 |
Friday 13 September 2013 (13/09/2013) | 129.5700 | 130.6300 | 131.3600 | 129.4600 | 130.4100 |
Thursday 12 September 2013 (12/09/2013) | 130.1000 | 129.5400 | 130.9000 | 129.4600 | 130.1800 |
Wednesday 11 September 2013 (11/09/2013) | 129.1100 | 129.6800 | 130.6800 | 129.0400 | 129.8600 |
Tuesday 10 September 2013 (10/09/2013) | 128.7900 | 129.5000 | 130.2200 | 127.9600 | 129.0900 |
Monday 9 September 2013 (09/09/2013) | 127.5200 | 128.7600 | 130.0400 | 127.5200 | 128.7800 |
Friday 6 September 2013 (06/09/2013) | 128.2400 | 128.9900 | 129.2400 | 127.6000 | 128.4200 |
Thursday 5 September 2013 (05/09/2013) | 127.8800 | 128.1000 | 128.8200 | 127.6300 | 128.2250 |
Wednesday 4 September 2013 (04/09/2013) | 127.3100 | 127.8600 | 128.5800 | 127.2100 | 127.8950 |
Tuesday 3 September 2013 (03/09/2013) | 126.6800 | 127.3800 | 128.1000 | 126.6800 | 127.3900 |
Monday 2 September 2013 (02/09/2013) | 127.3400 | 126.8800 | 127.9000 | 125.7600 | 126.8300 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 126.2400 | 127.3400 | 127.3800 | 125.2800 | 126.3300 |
Thursday 29 August 2013 (29/08/2013) | 125.8300 | 126.2400 | 126.9500 | 125.6700 | 126.3100 |
Wednesday 28 August 2013 (28/08/2013) | 125.8100 | 126.1400 | 126.7800 | 125.1000 | 125.9400 |
Tuesday 27 August 2013 (27/08/2013) | 125.9600 | 126.1000 | 126.8500 | 124.8500 | 125.8500 |
Monday 26 August 2013 (26/08/2013) | 126.0600 | 125.9600 | 127.2200 | 125.7800 | 126.5000 |
Friday 23 August 2013 (23/08/2013) | 126.0800 | 127.0200 | 127.1800 | 125.0900 | 126.1350 |
Thursday 22 August 2013 (22/08/2013) | 126.4900 | 126.0900 | 127.1900 | 125.8400 | 126.5150 |
Wednesday 21 August 2013 (21/08/2013) | 126.7600 | 126.8600 | 127.6300 | 126.2200 | 126.9250 |
Tuesday 20 August 2013 (20/08/2013) | 125.8100 | 126.4200 | 127.4900 | 125.7200 | 126.6050 |
Monday 19 August 2013 (19/08/2013) | 126.8100 | 126.3100 | 126.9200 | 125.6700 | 126.2950 |
Friday 16 August 2013 (16/08/2013) | 126.1500 | 126.8400 | 126.9900 | 124.7200 | 125.8550 |
Thursday 15 August 2013 (15/08/2013) | 125.0600 | 124.8100 | 126.2400 | 124.0300 | 125.1350 |
Wednesday 14 August 2013 (14/08/2013) | 124.6400 | 125.0600 | 125.3800 | 123.7400 | 124.5600 |
Tuesday 13 August 2013 (13/08/2013) | 124.6700 | 124.3500 | 125.3400 | 124.0400 | 124.6900 |
Monday 12 August 2013 (12/08/2013) | 125.5600 | 124.3600 | 125.6800 | 124.1700 | 124.9250 |
Friday 9 August 2013 (09/08/2013) | 125.8300 | 125.6400 | 126.0200 | 124.4400 | 125.2300 |
Thursday 8 August 2013 (08/08/2013) | 124.8800 | 125.8100 | 126.1100 | 124.0000 | 125.0550 |
Wednesday 7 August 2013 (07/08/2013) | 123.2900 | 124.8800 | 125.4200 | 121.6700 | 123.5450 |
Tuesday 6 August 2013 (06/08/2013) | 121.9600 | 122.6500 | 123.8800 | 121.7600 | 122.8200 |
Monday 5 August 2013 (05/08/2013) | 122.5700 | 121.9700 | 122.9900 | 121.3300 | 122.1600 |
Friday 2 August 2013 (02/08/2013) | 120.1300 | 121.5900 | 122.6100 | 120.0000 | 121.3050 |
Thursday 1 August 2013 (01/08/2013) | 121.8400 | 120.4200 | 121.8500 | 120.0600 | 120.9550 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 120.9300 | 120.8100 | 122.0300 | 120.2100 | 121.1200 |
Tuesday 30 July 2013 (30/07/2013) | 122.4500 | 120.7700 | 122.8800 | 120.7400 | 121.8100 |
Monday 29 July 2013 (29/07/2013) | 122.9200 | 121.8800 | 123.0600 | 121.8100 | 122.4350 |
Friday 26 July 2013 (26/07/2013) | 122.3100 | 122.9300 | 123.2100 | 121.9000 | 122.5550 |
Thursday 25 July 2013 (25/07/2013) | 121.6000 | 122.2600 | 123.3500 | 121.2000 | 122.2750 |
Wednesday 24 July 2013 (24/07/2013) | 121.4700 | 121.4600 | 122.7000 | 121.2100 | 121.9550 |
Tuesday 23 July 2013 (23/07/2013) | 121.5700 | 121.8800 | 123.0600 | 121.1800 | 122.1200 |
Monday 22 July 2013 (22/07/2013) | 121.7000 | 121.5700 | 122.6300 | 120.4900 | 121.5600 |
Friday 19 July 2013 (19/07/2013) | 120.5900 | 121.6800 | 122.5600 | 119.6400 | 121.1000 |
Thursday 18 July 2013 (18/07/2013) | 120.5600 | 120.3900 | 122.5600 | 120.0800 | 121.3200 |
Wednesday 17 July 2013 (17/07/2013) | 119.9400 | 120.5600 | 121.4600 | 119.2900 | 120.3750 |
Tuesday 16 July 2013 (16/07/2013) | 118.6900 | 119.8100 | 120.8800 | 117.5600 | 119.2200 |
Monday 15 July 2013 (15/07/2013) | 120.4400 | 117.9300 | 120.4400 | 117.8300 | 119.1350 |
Friday 12 July 2013 (12/07/2013) | 120.1000 | 120.4400 | 121.2000 | 119.2600 | 120.2300 |
Thursday 11 July 2013 (11/07/2013) | 120.2800 | 120.0800 | 121.7800 | 119.1100 | 120.4450 |
Wednesday 10 July 2013 (10/07/2013) | 117.3800 | 120.1800 | 120.1800 | 117.2800 | 118.7300 |
Tuesday 9 July 2013 (09/07/2013) | 119.5100 | 118.0800 | 120.3200 | 117.0600 | 118.6900 |
Monday 8 July 2013 (08/07/2013) | 119.8800 | 119.3500 | 120.6000 | 118.8200 | 119.7100 |
Friday 5 July 2013 (05/07/2013) | 120.6100 | 119.9000 | 121.4700 | 118.8300 | 120.1500 |
Thursday 4 July 2013 (04/07/2013) | 122.8500 | 120.8800 | 123.3100 | 120.4600 | 121.8850 |
Wednesday 3 July 2013 (03/07/2013) | 122.1700 | 122.2900 | 123.3200 | 121.1000 | 122.2100 |
Tuesday 2 July 2013 (02/07/2013) | 121.9600 | 122.1700 | 122.9000 | 121.0900 | 121.9950 |
Monday 1 July 2013 (01/07/2013) | 122.7000 | 122.8900 | 123.0600 | 121.7400 | 122.4000 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 121.8900 | 122.7200 | 123.0600 | 121.3500 | 122.2050 |
Thursday 27 June 2013 (27/06/2013) | 122.4900 | 121.9200 | 123.4300 | 121.5600 | 122.4950 |
Wednesday 26 June 2013 (26/06/2013) | 122.3400 | 122.4900 | 123.7000 | 121.8300 | 122.7650 |
Tuesday 25 June 2013 (25/06/2013) | 122.1900 | 122.3300 | 123.4200 | 121.7800 | 122.6000 |
Monday 24 June 2013 (24/06/2013) | 122.8800 | 122.8100 | 123.1000 | 121.6000 | 122.3500 |
Friday 21 June 2013 (21/06/2013) | 122.9200 | 123.2200 | 123.4200 | 121.0600 | 122.2400 |
Thursday 20 June 2013 (20/06/2013) | 122.0600 | 122.2000 | 123.2400 | 120.8900 | 122.0650 |
Wednesday 19 June 2013 (19/06/2013) | 122.7200 | 122.0600 | 123.7500 | 121.9000 | 122.8250 |
Tuesday 18 June 2013 (18/06/2013) | 124.3100 | 122.7200 | 124.3100 | 122.4700 | 123.3900 |
Monday 17 June 2013 (17/06/2013) | 123.9300 | 124.3100 | 124.4700 | 122.9200 | 123.6950 |
Friday 14 June 2013 (14/06/2013) | 124.3800 | 123.9500 | 124.3800 | 122.4000 | 123.3900 |
Thursday 13 June 2013 (13/06/2013) | 122.9700 | 124.4000 | 124.4000 | 122.6800 | 123.5400 |
Wednesday 12 June 2013 (12/06/2013) | 123.6000 | 123.5300 | 124.1900 | 122.6900 | 123.4400 |
Tuesday 11 June 2013 (11/06/2013) | 122.8100 | 122.9000 | 123.7100 | 121.7500 | 122.7300 |
Monday 10 June 2013 (10/06/2013) | 123.3500 | 122.8100 | 123.8900 | 121.8800 | 122.8850 |
Friday 7 June 2013 (07/06/2013) | 122.8500 | 122.9900 | 124.0400 | 122.3600 | 123.2000 |
Thursday 6 June 2013 (06/06/2013) | 122.5600 | 123.2900 | 124.5100 | 121.5600 | 123.0350 |
Wednesday 5 June 2013 (05/06/2013) | 121.9900 | 122.2600 | 122.3300 | 121.0600 | 121.6950 |
Tuesday 4 June 2013 (04/06/2013) | 121.3100 | 121.9900 | 122.4900 | 120.5800 | 121.5350 |
Monday 3 June 2013 (03/06/2013) | 121.5200 | 121.6300 | 122.4700 | 120.1100 | 121.2900 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 121.0400 | 121.4900 | 121.8100 | 120.0200 | 120.9150 |
Thursday 30 May 2013 (30/05/2013) | 120.6300 | 120.3900 | 121.0800 | 119.6800 | 120.3800 |
Wednesday 29 May 2013 (29/05/2013) | 119.8300 | 119.9300 | 120.6300 | 119.1700 | 119.9000 |
Tuesday 28 May 2013 (28/05/2013) | 120.4200 | 120.1900 | 120.8500 | 119.3500 | 120.1000 |
Monday 27 May 2013 (27/05/2013) | 121.0000 | 120.2000 | 121.0100 | 119.5100 | 120.2600 |
Friday 24 May 2013 (24/05/2013) | 120.9700 | 120.0600 | 121.1300 | 119.8800 | 120.5050 |
Thursday 23 May 2013 (23/05/2013) | 120.3300 | 120.9900 | 121.1300 | 119.2600 | 120.1950 |
Wednesday 22 May 2013 (22/05/2013) | 121.2900 | 120.3200 | 121.3500 | 119.1900 | 120.2700 |
Tuesday 21 May 2013 (21/05/2013) | 122.2600 | 121.2700 | 122.4200 | 119.9300 | 121.1750 |
Monday 20 May 2013 (20/05/2013) | 121.6700 | 122.2800 | 122.3500 | 120.7400 | 121.5450 |
Friday 17 May 2013 (17/05/2013) | 121.8800 | 121.7500 | 122.2500 | 120.9000 | 121.5750 |
Thursday 16 May 2013 (16/05/2013) | 121.1700 | 121.5600 | 122.4900 | 120.4300 | 121.4600 |
Wednesday 15 May 2013 (15/05/2013) | 120.8200 | 121.1400 | 122.0200 | 120.0800 | 121.0500 |
Tuesday 14 May 2013 (14/05/2013) | 120.7100 | 120.1900 | 121.9900 | 120.1900 | 121.0900 |
Monday 13 May 2013 (13/05/2013) | 122.0900 | 120.8400 | 122.2500 | 120.5800 | 121.4150 |
Friday 10 May 2013 (10/05/2013) | 122.2600 | 122.1800 | 122.5800 | 120.4000 | 121.4900 |
Thursday 9 May 2013 (09/05/2013) | 122.9000 | 122.3100 | 123.0700 | 121.5300 | 122.3000 |
Wednesday 8 May 2013 (08/05/2013) | 122.8800 | 122.9200 | 123.1500 | 121.4900 | 122.3200 |
Tuesday 7 May 2013 (07/05/2013) | 122.3800 | 122.8800 | 123.3800 | 121.9400 | 122.6600 |
Monday 6 May 2013 (06/05/2013) | 123.5700 | 122.2600 | 123.6500 | 121.8900 | 122.7700 |
Friday 3 May 2013 (03/05/2013) | 122.4200 | 123.5700 | 123.6700 | 121.7100 | 122.6900 |
Thursday 2 May 2013 (02/05/2013) | 121.9900 | 122.3600 | 123.2500 | 121.6400 | 122.4450 |
Wednesday 1 May 2013 (01/05/2013) | 121.8400 | 121.9900 | 123.1300 | 121.8400 | 122.4850 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 122.4500 | 122.4900 | 123.4500 | 121.5000 | 122.4750 |
Monday 29 April 2013 (29/04/2013) | 123.1000 | 122.0300 | 123.4300 | 121.5600 | 122.4950 |
Friday 26 April 2013 (26/04/2013) | 122.2400 | 123.1000 | 123.1700 | 121.1900 | 122.1800 |
Thursday 25 April 2013 (25/04/2013) | 120.1100 | 122.2400 | 122.9900 | 120.1100 | 121.5500 |
Wednesday 24 April 2013 (24/04/2013) | 121.3200 | 120.1100 | 121.5400 | 119.9400 | 120.7400 |
Tuesday 23 April 2013 (23/04/2013) | 121.5600 | 121.3200 | 121.6700 | 119.8100 | 120.7400 |
Monday 22 April 2013 (22/04/2013) | 120.9000 | 121.5600 | 121.5800 | 119.6900 | 120.6350 |
Friday 19 April 2013 (19/04/2013) | 121.3500 | 120.8600 | 121.8800 | 120.4300 | 121.1550 |
Thursday 18 April 2013 (18/04/2013) | 119.8600 | 121.3500 | 121.5900 | 119.6400 | 120.6150 |
Wednesday 17 April 2013 (17/04/2013) | 121.1300 | 119.9000 | 121.1800 | 119.6100 | 120.3950 |
Tuesday 16 April 2013 (16/04/2013) | 120.3100 | 120.7900 | 121.5600 | 120.1000 | 120.8300 |
Monday 15 April 2013 (15/04/2013) | 121.8800 | 120.2900 | 122.1500 | 120.1500 | 121.1500 |
Friday 12 April 2013 (12/04/2013) | 122.0200 | 121.8800 | 122.2100 | 121.1000 | 121.6550 |
Thursday 11 April 2013 (11/04/2013) | 120.8100 | 122.0200 | 122.1900 | 120.5600 | 121.3750 |
Wednesday 10 April 2013 (10/04/2013) | 121.6800 | 120.6300 | 121.8100 | 120.1400 | 120.9750 |
Tuesday 9 April 2013 (09/04/2013) | 121.1500 | 121.6800 | 121.7900 | 120.1700 | 120.9800 |
Monday 8 April 2013 (08/04/2013) | 121.6400 | 121.1500 | 121.9900 | 120.4200 | 121.2050 |
Friday 5 April 2013 (05/04/2013) | 120.8800 | 121.9400 | 121.9400 | 119.9600 | 120.9500 |
Thursday 4 April 2013 (04/04/2013) | 120.7000 | 120.3800 | 121.3300 | 119.0700 | 120.2000 |
Wednesday 3 April 2013 (03/04/2013) | 120.5200 | 120.7400 | 120.9200 | 119.4600 | 120.1900 |
Tuesday 2 April 2013 (02/04/2013) | 121.3100 | 120.5200 | 121.3100 | 119.3100 | 120.3100 |
Monday 1 April 2013 (01/04/2013) | 121.3100 | 121.3100 | 121.3100 | 121.3100 | 121.3100 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 121.3300 | 121.3100 | 121.4900 | 120.3100 | 120.9000 |
Thursday 28 March 2013 (28/03/2013) | 121.0600 | 120.4300 | 121.3600 | 119.7900 | 120.5750 |
Wednesday 27 March 2013 (27/03/2013) | 120.8600 | 121.0400 | 121.1000 | 119.2100 | 120.1550 |
Tuesday 26 March 2013 (26/03/2013) | 120.8200 | 120.8600 | 120.9500 | 119.4500 | 120.2000 |
Monday 25 March 2013 (25/03/2013) | 121.1700 | 120.8500 | 121.3800 | 119.4500 | 120.4150 |
Friday 22 March 2013 (22/03/2013) | 120.5200 | 121.1700 | 121.2800 | 120.0700 | 120.6750 |
Thursday 21 March 2013 (21/03/2013) | 119.3400 | 120.4900 | 121.0800 | 119.2600 | 120.1700 |
Wednesday 20 March 2013 (20/03/2013) | 120.3400 | 119.3400 | 121.0000 | 118.9500 | 119.9750 |
Tuesday 19 March 2013 (19/03/2013) | 120.3600 | 120.2900 | 120.4900 | 118.9200 | 119.7050 |
Monday 18 March 2013 (18/03/2013) | 119.9900 | 120.3600 | 120.5200 | 118.8300 | 119.6750 |
Friday 15 March 2013 (15/03/2013) | 119.2800 | 119.9300 | 120.5800 | 118.7500 | 119.6650 |
Thursday 14 March 2013 (14/03/2013) | 118.0200 | 119.5200 | 120.0200 | 117.9900 | 119.0050 |
Wednesday 13 March 2013 (13/03/2013) | 117.9600 | 118.3400 | 118.9900 | 117.3400 | 118.1650 |
Tuesday 12 March 2013 (12/03/2013) | 118.0600 | 117.3800 | 118.4500 | 117.1500 | 117.8000 |
Monday 11 March 2013 (11/03/2013) | 119.9200 | 117.8100 | 119.9700 | 117.4000 | 118.6850 |
Friday 8 March 2013 (08/03/2013) | 118.4600 | 119.9300 | 120.1300 | 117.7000 | 118.9150 |
Thursday 7 March 2013 (07/03/2013) | 119.3600 | 118.4700 | 119.8100 | 117.8800 | 118.8450 |
Wednesday 6 March 2013 (06/03/2013) | 119.6300 | 119.4300 | 120.2200 | 118.3300 | 119.2750 |
Tuesday 5 March 2013 (05/03/2013) | 119.2400 | 119.2000 | 120.5300 | 118.6000 | 119.5650 |
Monday 4 March 2013 (04/03/2013) | 119.6300 | 119.2400 | 119.9700 | 117.9900 | 118.9800 |
Friday 1 March 2013 (01/03/2013) | 119.8900 | 119.5600 | 120.2700 | 117.9600 | 119.1150 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 118.9300 | 119.2400 | 120.3100 | 117.2200 | 118.7650 |
Wednesday 27 February 2013 (27/02/2013) | 119.5600 | 118.9300 | 120.1900 | 118.5800 | 119.3850 |
Tuesday 26 February 2013 (26/02/2013) | 118.6700 | 119.0600 | 120.2700 | 118.2100 | 119.2400 |
Monday 25 February 2013 (25/02/2013) | 119.2900 | 118.7400 | 119.7900 | 117.8600 | 118.8250 |
Friday 22 February 2013 (22/02/2013) | 119.8400 | 120.0600 | 120.8100 | 119.3400 | 120.0750 |
Thursday 21 February 2013 (21/02/2013) | 119.0400 | 119.7200 | 120.2800 | 118.2400 | 119.2600 |
Wednesday 20 February 2013 (20/02/2013) | 120.3300 | 119.7200 | 120.9500 | 118.9400 | 119.9450 |
Tuesday 19 February 2013 (19/02/2013) | 121.2900 | 120.5600 | 121.9200 | 120.1000 | 121.0100 |
Monday 18 February 2013 (18/02/2013) | 122.0000 | 120.8200 | 122.0300 | 120.3600 | 121.1950 |
Friday 15 February 2013 (15/02/2013) | 121.1400 | 122.1000 | 122.1900 | 120.8800 | 121.5350 |
Thursday 14 February 2013 (14/02/2013) | 121.0300 | 121.4300 | 122.1700 | 120.2700 | 121.2200 |
Wednesday 13 February 2013 (13/02/2013) | 122.4900 | 121.5600 | 122.7400 | 120.5600 | 121.6500 |
Tuesday 12 February 2013 (12/02/2013) | 121.9900 | 121.8800 | 122.9300 | 121.1900 | 122.0600 |
Monday 11 February 2013 (11/02/2013) | 124.1700 | 122.6300 | 124.2500 | 121.7800 | 123.0150 |
Friday 8 February 2013 (08/02/2013) | 122.5100 | 124.2100 | 124.4700 | 122.2700 | 123.3700 |
Thursday 7 February 2013 (07/02/2013) | 121.4400 | 123.0400 | 123.2400 | 121.2400 | 122.2400 |
Wednesday 6 February 2013 (06/02/2013) | 122.0400 | 122.2400 | 123.0100 | 121.1900 | 122.1000 |
Tuesday 5 February 2013 (05/02/2013) | 123.0400 | 121.5400 | 123.2200 | 121.2800 | 122.2500 |
Monday 4 February 2013 (04/02/2013) | 122.1700 | 122.5200 | 123.5600 | 121.7100 | 122.6350 |
Friday 1 February 2013 (01/02/2013) | 124.2500 | 122.1700 | 124.3500 | 122.1700 | 123.2600 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 123.8300 | 124.2500 | 124.3800 | 123.3600 | 123.8700 |
Wednesday 30 January 2013 (30/01/2013) | 123.8500 | 123.8500 | 124.1300 | 122.7700 | 123.4500 |
Tuesday 29 January 2013 (29/01/2013) | 123.3600 | 123.8300 | 123.9400 | 123.3400 | 123.6400 |
Monday 28 January 2013 (28/01/2013) | 123.6400 | 123.3500 | 123.7400 | 122.5900 | 123.1650 |
Friday 25 January 2013 (25/01/2013) | 124.2400 | 123.9200 | 124.4300 | 123.0000 | 123.7150 |
Thursday 24 January 2013 (24/01/2013) | 123.8100 | 124.2700 | 124.5400 | 122.9500 | 123.7450 |
Wednesday 23 January 2013 (23/01/2013) | 124.7400 | 123.8400 | 125.0000 | 123.2800 | 124.1400 |
Tuesday 22 January 2013 (22/01/2013) | 123.5700 | 124.7400 | 125.0900 | 123.1100 | 124.1000 |
Monday 21 January 2013 (21/01/2013) | 124.9300 | 124.1400 | 124.9500 | 123.2500 | 124.1000 |
Friday 18 January 2013 (18/01/2013) | 125.2100 | 124.8900 | 126.3800 | 123.3200 | 124.8500 |
Thursday 17 January 2013 (17/01/2013) | 126.1500 | 124.9400 | 126.1900 | 124.3200 | 125.2550 |
Wednesday 16 January 2013 (16/01/2013) | 126.0100 | 126.1500 | 127.3900 | 124.3800 | 125.8850 |
Tuesday 15 January 2013 (15/01/2013) | 126.3600 | 125.9600 | 127.7600 | 124.9500 | 126.3550 |
Monday 14 January 2013 (14/01/2013) | 127.2000 | 126.3400 | 127.3100 | 125.0400 | 126.1750 |
Friday 11 January 2013 (11/01/2013) | 126.5300 | 126.2900 | 127.4600 | 125.9000 | 126.6800 |
Thursday 10 January 2013 (10/01/2013) | 126.4500 | 126.5000 | 127.7800 | 125.7200 | 126.7500 |
Wednesday 9 January 2013 (09/01/2013) | 126.7100 | 126.4700 | 127.1100 | 125.8200 | 126.4650 |
Tuesday 8 January 2013 (08/01/2013) | 126.4900 | 126.7000 | 127.4700 | 125.5900 | 126.5300 |
Monday 7 January 2013 (07/01/2013) | 127.6900 | 126.7400 | 127.7100 | 125.6400 | 126.6750 |
Friday 4 January 2013 (04/01/2013) | 126.5600 | 127.7000 | 127.7400 | 125.8300 | 126.7850 |
Thursday 3 January 2013 (03/01/2013) | 128.0400 | 126.5700 | 128.0400 | 126.4400 | 127.2400 |
Wednesday 2 January 2013 (02/01/2013) | 126.9700 | 128.0200 | 128.6300 | 126.9200 | 127.7750 |
Tuesday 1 January 2013 (01/01/2013) | 127.1800 | 126.9300 | 128.0700 | 126.8800 | 127.4750 |