MENU

Converting British Pounds into Albanian Leks in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 144.18 on 27/02/2019

Worst Exchange Rate: 127.54 on 13/08/2019

Mid Exchange Rate: 138.74 on 12/02/2019


Today's Live Rate: 1 GBP = 138.9302 ALL

Best Retail Rate: 1 GBP = 137.9577 ALL

Indicative Bank Rate: 1 GBP = 133.4841 ALL

Find Out More

 

Historical Graph For Converting British Pounds into Albanian Leks

Loading

Table of 1 British Pound to Albanian Lek Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
139.5870 ALL
140.3510 ALL
139.9690 ALL
British Pounds to Albanian Leks rate for 31/12/2019
Monday 30 December 2019
139.8470 ALL
139.8530 ALL
139.8500 ALL
British Pounds to Albanian Leks rate for 30/12/2019
Friday 27 December 2019
139.4290 ALL
140.1780 ALL
139.8035 ALL
British Pounds to Albanian Leks rate for 27/12/2019
Thursday 26 December 2019
139.3280 ALL
139.3280 ALL
139.3280 ALL
British Pounds to Albanian Leks rate for 26/12/2019
Wednesday 25 December 2019
139.2410 ALL
139.2410 ALL
139.2410 ALL
British Pounds to Albanian Leks rate for 25/12/2019
Tuesday 24 December 2019
139.1640 ALL
139.2310 ALL
139.1975 ALL
British Pounds to Albanian Leks rate for 24/12/2019
Monday 23 December 2019
140.1260 ALL
139.6980 ALL
139.9120 ALL
British Pounds to Albanian Leks rate for 23/12/2019
Friday 20 December 2019
139.9270 ALL
140.0190 ALL
139.9730 ALL
British Pounds to Albanian Leks rate for 20/12/2019
Thursday 19 December 2019
140.8120 ALL
140.9150 ALL
140.8635 ALL
British Pounds to Albanian Leks rate for 19/12/2019
Wednesday 18 December 2019
140.8510 ALL
140.8700 ALL
140.8605 ALL
British Pounds to Albanian Leks rate for 18/12/2019
Tuesday 17 December 2019
142.8720 ALL
140.8000 ALL
141.8135 ALL
British Pounds to Albanian Leks rate for 17/12/2019
Monday 16 December 2019
144.0270 ALL
143.7520 ALL
143.8895 ALL
British Pounds to Albanian Leks rate for 16/12/2019
Friday 13 December 2019
144.4760 ALL
143.6640 ALL
144.0700 ALL
British Pounds to Albanian Leks rate for 13/12/2019
Thursday 12 December 2019
142.3220 ALL
141.9170 ALL
142.1195 ALL
British Pounds to Albanian Leks rate for 12/12/2019
Wednesday 11 December 2019
142.0370 ALL
142.3720 ALL
142.2045 ALL
British Pounds to Albanian Leks rate for 11/12/2019
Tuesday 10 December 2019
142.9220 ALL
142.6140 ALL
142.7680 ALL
British Pounds to Albanian Leks rate for 10/12/2019
Monday 9 December 2019
142.0980 ALL
143.0750 ALL
142.5865 ALL
British Pounds to Albanian Leks rate for 09/12/2019
Friday 6 December 2019
142.3510 ALL
142.1150 ALL
142.2330 ALL
British Pounds to Albanian Leks rate for 06/12/2019
Thursday 5 December 2019
142.0980 ALL
142.2940 ALL
142.1960 ALL
British Pounds to Albanian Leks rate for 05/12/2019
Wednesday 4 December 2019
140.9400 ALL
141.7880 ALL
141.3640 ALL
British Pounds to Albanian Leks rate for 04/12/2019
Tuesday 3 December 2019
140.3910 ALL
141.0120 ALL
140.7015 ALL
British Pounds to Albanian Leks rate for 03/12/2019
Monday 2 December 2019
140.8190 ALL
141.0820 ALL
140.9505 ALL
British Pounds to Albanian Leks rate for 02/12/2019
Sunday 1 December 2019
140.9650 ALL
140.9650 ALL
140.9650 ALL
British Pounds to Albanian Leks rate for 01/12/2019

November

Friday 29 November 2019
140.8290 ALL
140.9730 ALL
140.8195 ALL
British Pounds to Albanian Leks rate for 29/11/2019
Thursday 28 November 2019
141.0710 ALL
140.9750 ALL
141.0230 ALL
British Pounds to Albanian Leks rate for 28/11/2019
Wednesday 27 November 2019
140.2610 ALL
140.6580 ALL
140.4595 ALL
British Pounds to Albanian Leks rate for 27/11/2019
Tuesday 26 November 2019
140.7220 ALL
140.4970 ALL
140.6095 ALL
British Pounds to Albanian Leks rate for 26/11/2019
Monday 25 November 2019
140.0160 ALL
140.3920 ALL
140.2040 ALL
British Pounds to Albanian Leks rate for 25/11/2019
Friday 22 November 2019
140.4300 ALL
139.7670 ALL
140.0985 ALL
British Pounds to Albanian Leks rate for 22/11/2019
Thursday 21 November 2019
140.0330 ALL
140.5510 ALL
140.2920 ALL
British Pounds to Albanian Leks rate for 21/11/2019
Wednesday 20 November 2019
140.2080 ALL
139.9320 ALL
140.0700 ALL
British Pounds to Albanian Leks rate for 20/11/2019
Tuesday 19 November 2019
140.5450 ALL
140.4250 ALL
140.4850 ALL
British Pounds to Albanian Leks rate for 19/11/2019
Monday 18 November 2019
140.7130 ALL
140.6290 ALL
140.7050 ALL
British Pounds to Albanian Leks rate for 18/11/2019
Saturday 16 November 2019
140.6150 ALL
140.6150 ALL
140.6150 ALL
British Pounds to Albanian Leks rate for 16/11/2019
Friday 15 November 2019
140.5150 ALL
140.6280 ALL
140.5715 ALL
British Pounds to Albanian Leks rate for 15/11/2019
Thursday 14 November 2019
140.5220 ALL
140.4190 ALL
140.4705 ALL
British Pounds to Albanian Leks rate for 14/11/2019
Wednesday 13 November 2019
140.5060 ALL
140.4240 ALL
140.4465 ALL
British Pounds to Albanian Leks rate for 13/11/2019
Tuesday 12 November 2019
140.4350 ALL
140.1970 ALL
140.3160 ALL
British Pounds to Albanian Leks rate for 12/11/2019
Monday 11 November 2019
140.0260 ALL
140.6590 ALL
140.3080 ALL
British Pounds to Albanian Leks rate for 11/11/2019
Friday 8 November 2019
139.8980 ALL
139.9660 ALL
139.9320 ALL
British Pounds to Albanian Leks rate for 08/11/2019
Thursday 7 November 2019
140.0580 ALL
139.6750 ALL
139.8665 ALL
British Pounds to Albanian Leks rate for 07/11/2019
Wednesday 6 November 2019
140.3960 ALL
140.1990 ALL
140.2975 ALL
British Pounds to Albanian Leks rate for 06/11/2019
Tuesday 5 November 2019
139.6760 ALL
140.0950 ALL
139.8855 ALL
British Pounds to Albanian Leks rate for 05/11/2019
Monday 4 November 2019
139.9190 ALL
139.6730 ALL
139.7960 ALL
British Pounds to Albanian Leks rate for 04/11/2019
Friday 1 November 2019
140.3800 ALL
140.3350 ALL
140.3575 ALL
British Pounds to Albanian Leks rate for 01/11/2019

October

Thursday 31 October 2019
139.6980 ALL
140.5290 ALL
140.1135 ALL
British Pounds to Albanian Leks rate for 31/10/2019
Wednesday 30 October 2019
139.9930 ALL
140.0660 ALL
140.0295 ALL
British Pounds to Albanian Leks rate for 30/10/2019
Tuesday 29 October 2019
139.9600 ALL
140.1310 ALL
140.0455 ALL
British Pounds to Albanian Leks rate for 29/10/2019
Monday 28 October 2019
139.8810 ALL
139.8040 ALL
139.8425 ALL
British Pounds to Albanian Leks rate for 28/10/2019
Friday 25 October 2019
139.6830 ALL
139.5590 ALL
139.6210 ALL
British Pounds to Albanian Leks rate for 25/10/2019
Thursday 24 October 2019
140.0660 ALL
139.9140 ALL
139.9900 ALL
British Pounds to Albanian Leks rate for 24/10/2019
Wednesday 23 October 2019
139.9000 ALL
139.6680 ALL
139.7840 ALL
British Pounds to Albanian Leks rate for 23/10/2019
Tuesday 22 October 2019
140.8620 ALL
140.5150 ALL
140.6885 ALL
British Pounds to Albanian Leks rate for 22/10/2019
Monday 21 October 2019
140.4470 ALL
140.7980 ALL
140.6225 ALL
British Pounds to Albanian Leks rate for 21/10/2019
Friday 18 October 2019
140.1960 ALL
140.5460 ALL
140.3710 ALL
British Pounds to Albanian Leks rate for 18/10/2019
Thursday 17 October 2019
140.2380 ALL
140.3900 ALL
140.3140 ALL
British Pounds to Albanian Leks rate for 17/10/2019
Wednesday 16 October 2019
139.6850 ALL
140.1690 ALL
139.9270 ALL
British Pounds to Albanian Leks rate for 16/10/2019
Tuesday 15 October 2019
138.0450 ALL
138.7160 ALL
138.3805 ALL
British Pounds to Albanian Leks rate for 15/10/2019
Monday 14 October 2019
138.0090 ALL
137.4310 ALL
137.7200 ALL
British Pounds to Albanian Leks rate for 14/10/2019
Sunday 13 October 2019
137.2980 ALL
137.2980 ALL
137.2980 ALL
British Pounds to Albanian Leks rate for 13/10/2019
Friday 11 October 2019
136.3700 ALL
137.2800 ALL
136.8250 ALL
British Pounds to Albanian Leks rate for 11/10/2019
Thursday 10 October 2019
133.8800 ALL
134.1700 ALL
134.0250 ALL
British Pounds to Albanian Leks rate for 10/10/2019
Wednesday 9 October 2019
134.0100 ALL
134.0500 ALL
134.0300 ALL
British Pounds to Albanian Leks rate for 09/10/2019
Tuesday 8 October 2019
134.4700 ALL
133.6000 ALL
134.0350 ALL
British Pounds to Albanian Leks rate for 08/10/2019
Monday 7 October 2019
134.8200 ALL
134.8000 ALL
134.8100 ALL
British Pounds to Albanian Leks rate for 07/10/2019
Saturday 5 October 2019
134.8100 ALL
134.8100 ALL
134.8100 ALL
British Pounds to Albanian Leks rate for 05/10/2019
Friday 4 October 2019
135.1900 ALL
134.7500 ALL
134.9700 ALL
British Pounds to Albanian Leks rate for 04/10/2019
Thursday 3 October 2019
134.8000 ALL
134.8800 ALL
134.7500 ALL
British Pounds to Albanian Leks rate for 03/10/2019
Wednesday 2 October 2019
134.4900 ALL
134.7100 ALL
134.6400 ALL
British Pounds to Albanian Leks rate for 02/10/2019
Tuesday 1 October 2019
134.8000 ALL
134.4700 ALL
134.5300 ALL
British Pounds to Albanian Leks rate for 01/10/2019

September

Monday 30 September 2019
134.1000 ALL
134.7700 ALL
134.6050 ALL
British Pounds to Albanian Leks rate for 30/09/2019
Saturday 28 September 2019
134.2600 ALL
134.2600 ALL
134.2600 ALL
British Pounds to Albanian Leks rate for 28/09/2019
Friday 27 September 2019
134.7000 ALL
134.2200 ALL
134.4600 ALL
British Pounds to Albanian Leks rate for 27/09/2019
Thursday 26 September 2019
134.3700 ALL
134.7300 ALL
134.5500 ALL
British Pounds to Albanian Leks rate for 26/09/2019
Wednesday 25 September 2019
134.8300 ALL
134.5000 ALL
134.6650 ALL
British Pounds to Albanian Leks rate for 25/09/2019
Tuesday 24 September 2019
134.4300 ALL
134.7800 ALL
134.6050 ALL
British Pounds to Albanian Leks rate for 24/09/2019
Monday 23 September 2019
134.6200 ALL
134.6800 ALL
134.6500 ALL
British Pounds to Albanian Leks rate for 23/09/2019
Friday 20 September 2019
134.7200 ALL
134.6900 ALL
134.7050 ALL
British Pounds to Albanian Leks rate for 20/09/2019
Thursday 19 September 2019
134.1400 ALL
133.6600 ALL
133.9000 ALL
British Pounds to Albanian Leks rate for 19/09/2019
Wednesday 18 September 2019
134.1700 ALL
133.8800 ALL
134.0250 ALL
British Pounds to Albanian Leks rate for 18/09/2019
Tuesday 17 September 2019
134.2500 ALL
133.7700 ALL
134.0100 ALL
British Pounds to Albanian Leks rate for 17/09/2019
Monday 16 September 2019
134.0900 ALL
133.9700 ALL
134.0300 ALL
British Pounds to Albanian Leks rate for 16/09/2019
Friday 13 September 2019
132.6800 ALL
133.4800 ALL
133.0800 ALL
British Pounds to Albanian Leks rate for 13/09/2019
Thursday 12 September 2019
133.4100 ALL
133.0300 ALL
133.2200 ALL
British Pounds to Albanian Leks rate for 12/09/2019
Wednesday 11 September 2019
133.2100 ALL
133.7000 ALL
133.4550 ALL
British Pounds to Albanian Leks rate for 11/09/2019
Tuesday 10 September 2019
133.2400 ALL
133.2000 ALL
133.2200 ALL
British Pounds to Albanian Leks rate for 10/09/2019
Monday 9 September 2019
132.9900 ALL
133.2300 ALL
133.3850 ALL
British Pounds to Albanian Leks rate for 09/09/2019
Saturday 7 September 2019
132.9400 ALL
132.9400 ALL
132.9400 ALL
British Pounds to Albanian Leks rate for 07/09/2019
Friday 6 September 2019
133.3100 ALL
133.0600 ALL
133.1850 ALL
British Pounds to Albanian Leks rate for 06/09/2019
Thursday 5 September 2019
132.6600 ALL
133.1500 ALL
132.9050 ALL
British Pounds to Albanian Leks rate for 05/09/2019
Wednesday 4 September 2019
131.7200 ALL
132.4100 ALL
132.0650 ALL
British Pounds to Albanian Leks rate for 04/09/2019
Tuesday 3 September 2019
131.4900 ALL
131.5700 ALL
131.5300 ALL
British Pounds to Albanian Leks rate for 03/09/2019
Monday 2 September 2019
132.3600 ALL
131.6800 ALL
132.0200 ALL
British Pounds to Albanian Leks rate for 02/09/2019

August

Friday 30 August 2019
131.8300 ALL
131.9700 ALL
131.9000 ALL
British Pounds to Albanian Leks rate for 30/08/2019
Thursday 29 August 2019
131.7300 ALL
131.7800 ALL
131.7550 ALL
British Pounds to Albanian Leks rate for 29/08/2019
Wednesday 28 August 2019
131.8900 ALL
131.5000 ALL
131.6950 ALL
British Pounds to Albanian Leks rate for 28/08/2019
Tuesday 27 August 2019
130.7700 ALL
131.4000 ALL
131.0850 ALL
British Pounds to Albanian Leks rate for 27/08/2019
Monday 26 August 2019
130.5100 ALL
130.7600 ALL
130.6350 ALL
British Pounds to Albanian Leks rate for 26/08/2019
Saturday 24 August 2019
131.0900 ALL
131.0900 ALL
131.0900 ALL
British Pounds to Albanian Leks rate for 24/08/2019
Friday 23 August 2019
131.2100 ALL
131.0700 ALL
131.1400 ALL
British Pounds to Albanian Leks rate for 23/08/2019
Thursday 22 August 2019
129.9400 ALL
130.3600 ALL
130.1500 ALL
British Pounds to Albanian Leks rate for 22/08/2019
Wednesday 21 August 2019
130.0800 ALL
129.7100 ALL
129.8950 ALL
British Pounds to Albanian Leks rate for 21/08/2019
Tuesday 20 August 2019
129.8000 ALL
129.2700 ALL
129.5350 ALL
British Pounds to Albanian Leks rate for 20/08/2019
Monday 19 August 2019
129.9500 ALL
129.4400 ALL
129.6950 ALL
British Pounds to Albanian Leks rate for 19/08/2019
Friday 16 August 2019
129.0600 ALL
130.1100 ALL
129.5850 ALL
British Pounds to Albanian Leks rate for 16/08/2019
Thursday 15 August 2019
128.3300 ALL
128.6500 ALL
128.4900 ALL
British Pounds to Albanian Leks rate for 15/08/2019
Wednesday 14 August 2019
127.7300 ALL
128.2700 ALL
128.0000 ALL
British Pounds to Albanian Leks rate for 14/08/2019
Tuesday 13 August 2019
127.6100 ALL
127.5400 ALL
127.5750 ALL
British Pounds to Albanian Leks rate for 13/08/2019
Monday 12 August 2019
127.3000 ALL
128.0000 ALL
127.6500 ALL
British Pounds to Albanian Leks rate for 12/08/2019
Friday 9 August 2019
129.0000 ALL
128.1100 ALL
128.5550 ALL
British Pounds to Albanian Leks rate for 09/08/2019
Thursday 8 August 2019
128.6000 ALL
128.9100 ALL
128.7550 ALL
British Pounds to Albanian Leks rate for 08/08/2019
Wednesday 7 August 2019
128.6100 ALL
128.7900 ALL
128.7000 ALL
British Pounds to Albanian Leks rate for 07/08/2019
Tuesday 6 August 2019
127.9300 ALL
128.8000 ALL
128.3650 ALL
British Pounds to Albanian Leks rate for 06/08/2019
Monday 5 August 2019
130.0500 ALL
128.7400 ALL
129.3950 ALL
British Pounds to Albanian Leks rate for 05/08/2019
Friday 2 August 2019
130.2000 ALL
129.6800 ALL
129.9400 ALL
British Pounds to Albanian Leks rate for 02/08/2019
Thursday 1 August 2019
130.8700 ALL
130.6600 ALL
130.7650 ALL
British Pounds to Albanian Leks rate for 01/08/2019

July

Wednesday 31 July 2019
129.8900 ALL
130.0700 ALL
129.9800 ALL
British Pounds to Albanian Leks rate for 31/07/2019
Tuesday 30 July 2019
130.8800 ALL
130.1000 ALL
130.4900 ALL
British Pounds to Albanian Leks rate for 30/07/2019
Monday 29 July 2019
132.5400 ALL
132.1800 ALL
132.3600 ALL
British Pounds to Albanian Leks rate for 29/07/2019
Friday 26 July 2019
133.1900 ALL
133.0100 ALL
133.1000 ALL
British Pounds to Albanian Leks rate for 26/07/2019
Thursday 25 July 2019
133.6800 ALL
133.6800 ALL
133.6800 ALL
British Pounds to Albanian Leks rate for 25/07/2019
Wednesday 24 July 2019
133.2400 ALL
133.7800 ALL
133.5100 ALL
British Pounds to Albanian Leks rate for 24/07/2019
Tuesday 23 July 2019
133.2900 ALL
133.1900 ALL
133.2100 ALL
British Pounds to Albanian Leks rate for 23/07/2019
Monday 22 July 2019
133.7500 ALL
133.0600 ALL
133.4050 ALL
British Pounds to Albanian Leks rate for 22/07/2019
Saturday 20 July 2019
133.8200 ALL
133.8200 ALL
133.8200 ALL
British Pounds to Albanian Leks rate for 20/07/2019
Friday 19 July 2019
133.3900 ALL
133.8200 ALL
133.6050 ALL
British Pounds to Albanian Leks rate for 19/07/2019
Thursday 18 July 2019
132.5000 ALL
133.2700 ALL
132.8850 ALL
British Pounds to Albanian Leks rate for 18/07/2019
Wednesday 17 July 2019
132.3000 ALL
132.3400 ALL
132.3200 ALL
British Pounds to Albanian Leks rate for 17/07/2019
Tuesday 16 July 2019
132.8600 ALL
132.3600 ALL
132.6100 ALL
British Pounds to Albanian Leks rate for 16/07/2019
Monday 15 July 2019
133.2200 ALL
133.0100 ALL
133.1150 ALL
British Pounds to Albanian Leks rate for 15/07/2019
Friday 12 July 2019
133.0500 ALL
132.9600 ALL
133.0000 ALL
British Pounds to Albanian Leks rate for 12/07/2019
Thursday 11 July 2019
132.6400 ALL
133.2300 ALL
132.9350 ALL
British Pounds to Albanian Leks rate for 11/07/2019
Wednesday 10 July 2019
132.7900 ALL
132.7200 ALL
132.7550 ALL
British Pounds to Albanian Leks rate for 10/07/2019
Tuesday 9 July 2019
133.3900 ALL
132.7200 ALL
133.0550 ALL
British Pounds to Albanian Leks rate for 09/07/2019
Monday 8 July 2019
133.3400 ALL
133.4400 ALL
133.3900 ALL
British Pounds to Albanian Leks rate for 08/07/2019
Friday 5 July 2019
133.3000 ALL
133.1700 ALL
133.2350 ALL
British Pounds to Albanian Leks rate for 05/07/2019
Thursday 4 July 2019
133.2700 ALL
133.2000 ALL
133.2350 ALL
British Pounds to Albanian Leks rate for 04/07/2019
Wednesday 3 July 2019
133.6100 ALL
133.0400 ALL
133.3250 ALL
British Pounds to Albanian Leks rate for 03/07/2019
Tuesday 2 July 2019
134.3700 ALL
133.6100 ALL
133.9600 ALL
British Pounds to Albanian Leks rate for 02/07/2019
Monday 1 July 2019
134.3500 ALL
134.2300 ALL
133.9850 ALL
British Pounds to Albanian Leks rate for 01/07/2019

June

Friday 28 June 2019
133.5500 ALL
134.2500 ALL
133.9000 ALL
British Pounds to Albanian Leks rate for 28/06/2019
Thursday 27 June 2019
133.4000 ALL
133.8600 ALL
133.6300 ALL
British Pounds to Albanian Leks rate for 27/06/2019
Wednesday 26 June 2019
133.4200 ALL
133.4400 ALL
133.4150 ALL
British Pounds to Albanian Leks rate for 26/06/2019
Tuesday 25 June 2019
133.2300 ALL
133.7600 ALL
133.4950 ALL
British Pounds to Albanian Leks rate for 25/06/2019
Monday 24 June 2019
133.5000 ALL
133.3800 ALL
133.4900 ALL
British Pounds to Albanian Leks rate for 24/06/2019
Friday 21 June 2019
133.9900 ALL
133.6500 ALL
133.7050 ALL
British Pounds to Albanian Leks rate for 21/06/2019
Thursday 20 June 2019
134.2100 ALL
133.8100 ALL
134.0100 ALL
British Pounds to Albanian Leks rate for 20/06/2019
Wednesday 19 June 2019
133.8100 ALL
133.8400 ALL
133.8250 ALL
British Pounds to Albanian Leks rate for 19/06/2019
Tuesday 18 June 2019
133.2600 ALL
133.4100 ALL
133.3350 ALL
British Pounds to Albanian Leks rate for 18/06/2019
Monday 17 June 2019
134.1700 ALL
133.9400 ALL
134.0550 ALL
British Pounds to Albanian Leks rate for 17/06/2019
Saturday 15 June 2019
134.1000 ALL
134.1000 ALL
134.1000 ALL
British Pounds to Albanian Leks rate for 15/06/2019
Friday 14 June 2019
134.3200 ALL
134.1600 ALL
134.2400 ALL
British Pounds to Albanian Leks rate for 14/06/2019
Thursday 13 June 2019
134.2500 ALL
134.1400 ALL
134.1950 ALL
British Pounds to Albanian Leks rate for 13/06/2019
Wednesday 12 June 2019
134.0700 ALL
134.4000 ALL
134.2350 ALL
British Pounds to Albanian Leks rate for 12/06/2019
Tuesday 11 June 2019
133.9600 ALL
133.9700 ALL
133.9650 ALL
British Pounds to Albanian Leks rate for 11/06/2019
Monday 10 June 2019
134.5600 ALL
133.8700 ALL
134.2150 ALL
British Pounds to Albanian Leks rate for 10/06/2019
Friday 7 June 2019
134.7600 ALL
135.1400 ALL
134.9500 ALL
British Pounds to Albanian Leks rate for 07/06/2019
Thursday 6 June 2019
135.2000 ALL
135.2300 ALL
135.2150 ALL
British Pounds to Albanian Leks rate for 06/06/2019
Wednesday 5 June 2019
135.1400 ALL
135.2300 ALL
135.1350 ALL
British Pounds to Albanian Leks rate for 05/06/2019
Tuesday 4 June 2019
134.8700 ALL
134.9400 ALL
134.9050 ALL
British Pounds to Albanian Leks rate for 04/06/2019
Monday 3 June 2019
135.8300 ALL
135.4100 ALL
135.6200 ALL
British Pounds to Albanian Leks rate for 03/06/2019
Sunday 2 June 2019
135.5200 ALL
135.5200 ALL
135.5200 ALL
British Pounds to Albanian Leks rate for 02/06/2019

May

Friday 31 May 2019
136.3400 ALL
135.5500 ALL
135.9450 ALL
British Pounds to Albanian Leks rate for 31/05/2019
Thursday 30 May 2019
136.7200 ALL
136.5000 ALL
136.6100 ALL
British Pounds to Albanian Leks rate for 30/05/2019
Wednesday 29 May 2019
136.3900 ALL
136.6100 ALL
136.5000 ALL
British Pounds to Albanian Leks rate for 29/05/2019
Tuesday 28 May 2019
135.9800 ALL
136.4200 ALL
136.2000 ALL
British Pounds to Albanian Leks rate for 28/05/2019
Monday 27 May 2019
136.0500 ALL
136.0200 ALL
136.0350 ALL
British Pounds to Albanian Leks rate for 27/05/2019
Saturday 25 May 2019
135.9800 ALL
135.9800 ALL
135.9800 ALL
British Pounds to Albanian Leks rate for 25/05/2019
Friday 24 May 2019
135.7000 ALL
135.9700 ALL
135.8350 ALL
British Pounds to Albanian Leks rate for 24/05/2019
Thursday 23 May 2019
135.9100 ALL
136.1200 ALL
136.0150 ALL
British Pounds to Albanian Leks rate for 23/05/2019
Wednesday 22 May 2019
136.7700 ALL
135.9300 ALL
136.2650 ALL
British Pounds to Albanian Leks rate for 22/05/2019
Tuesday 21 May 2019
137.0000 ALL
136.8600 ALL
136.9300 ALL
British Pounds to Albanian Leks rate for 21/05/2019
Monday 20 May 2019
137.3700 ALL
137.2700 ALL
137.3200 ALL
British Pounds to Albanian Leks rate for 20/05/2019
Friday 17 May 2019
138.2900 ALL
137.5700 ALL
137.9300 ALL
British Pounds to Albanian Leks rate for 17/05/2019
Thursday 16 May 2019
138.5000 ALL
138.1300 ALL
138.3150 ALL
British Pounds to Albanian Leks rate for 16/05/2019
Wednesday 15 May 2019
139.2200 ALL
139.3000 ALL
139.2600 ALL
British Pounds to Albanian Leks rate for 15/05/2019
Tuesday 14 May 2019
139.5200 ALL
139.4200 ALL
139.4300 ALL
British Pounds to Albanian Leks rate for 14/05/2019
Monday 13 May 2019
140.2600 ALL
140.1200 ALL
140.1900 ALL
British Pounds to Albanian Leks rate for 13/05/2019
Friday 10 May 2019
140.2700 ALL
140.4000 ALL
140.3350 ALL
British Pounds to Albanian Leks rate for 10/05/2019
Thursday 9 May 2019
140.7200 ALL
140.3800 ALL
140.5500 ALL
British Pounds to Albanian Leks rate for 09/05/2019
Wednesday 8 May 2019
141.2500 ALL
140.6600 ALL
140.9550 ALL
British Pounds to Albanian Leks rate for 08/05/2019
Tuesday 7 May 2019
141.3100 ALL
141.3800 ALL
141.3450 ALL
British Pounds to Albanian Leks rate for 07/05/2019
Monday 6 May 2019
142.0700 ALL
141.4500 ALL
141.7600 ALL
British Pounds to Albanian Leks rate for 06/05/2019
Friday 3 May 2019
141.0900 ALL
140.8400 ALL
140.9650 ALL
British Pounds to Albanian Leks rate for 03/05/2019
Thursday 2 May 2019
140.8300 ALL
140.7700 ALL
140.8000 ALL
British Pounds to Albanian Leks rate for 02/05/2019
Wednesday 1 May 2019
140.5300 ALL
140.5300 ALL
140.5300 ALL
British Pounds to Albanian Leks rate for 01/05/2019

April

Tuesday 30 April 2019
139.7300 ALL
140.2200 ALL
139.9750 ALL
British Pounds to Albanian Leks rate for 30/04/2019
Monday 29 April 2019
140.0200 ALL
140.0100 ALL
140.0150 ALL
British Pounds to Albanian Leks rate for 29/04/2019
Saturday 27 April 2019
139.7600 ALL
140.0900 ALL
139.9250 ALL
British Pounds to Albanian Leks rate for 27/04/2019
Friday 26 April 2019
139.8100 ALL
140.0600 ALL
139.9350 ALL
British Pounds to Albanian Leks rate for 26/04/2019
Thursday 25 April 2019
140.1100 ALL
139.6600 ALL
139.8850 ALL
British Pounds to Albanian Leks rate for 25/04/2019
Wednesday 24 April 2019
139.7200 ALL
139.7700 ALL
139.7450 ALL
British Pounds to Albanian Leks rate for 24/04/2019
Tuesday 23 April 2019
140.0400 ALL
140.0900 ALL
140.0650 ALL
British Pounds to Albanian Leks rate for 23/04/2019
Monday 22 April 2019
140.3400 ALL
140.3400 ALL
140.3400 ALL
British Pounds to Albanian Leks rate for 22/04/2019
Friday 19 April 2019
140.4500 ALL
140.4500 ALL
140.4500 ALL
British Pounds to Albanian Leks rate for 19/04/2019
Thursday 18 April 2019
140.8700 ALL
140.4300 ALL
140.6500 ALL
British Pounds to Albanian Leks rate for 18/04/2019
Wednesday 17 April 2019
141.0300 ALL
140.8200 ALL
140.9250 ALL
British Pounds to Albanian Leks rate for 17/04/2019
Tuesday 16 April 2019
141.3300 ALL
141.2800 ALL
141.3050 ALL
British Pounds to Albanian Leks rate for 16/04/2019
Monday 15 April 2019
140.0100 ALL
141.4000 ALL
140.7050 ALL
British Pounds to Albanian Leks rate for 15/04/2019
Sunday 14 April 2019
139.9000 ALL
139.9000 ALL
139.9000 ALL
British Pounds to Albanian Leks rate for 14/04/2019
Saturday 13 April 2019
139.9000 ALL
139.9000 ALL
140.1000 ALL
British Pounds to Albanian Leks rate for 13/04/2019
Friday 12 April 2019
140.7200 ALL
139.8700 ALL
140.2950 ALL
British Pounds to Albanian Leks rate for 12/04/2019
Thursday 11 April 2019
141.8100 ALL
140.7600 ALL
141.2750 ALL
British Pounds to Albanian Leks rate for 11/04/2019
Wednesday 10 April 2019
141.8400 ALL
141.6800 ALL
141.7600 ALL
British Pounds to Albanian Leks rate for 10/04/2019
Tuesday 9 April 2019
142.0600 ALL
142.0400 ALL
142.0500 ALL
British Pounds to Albanian Leks rate for 09/04/2019
Monday 8 April 2019
142.5000 ALL
142.1200 ALL
142.3100 ALL
British Pounds to Albanian Leks rate for 08/04/2019
Friday 5 April 2019
143.0500 ALL
142.5900 ALL
142.8200 ALL
British Pounds to Albanian Leks rate for 05/04/2019
Thursday 4 April 2019
143.7700 ALL
143.7700 ALL
143.7700 ALL
British Pounds to Albanian Leks rate for 04/04/2019
Wednesday 3 April 2019
143.6900 ALL
143.6800 ALL
143.6850 ALL
British Pounds to Albanian Leks rate for 03/04/2019
Tuesday 2 April 2019
143.3300 ALL
142.8900 ALL
143.1100 ALL
British Pounds to Albanian Leks rate for 02/04/2019
Monday 1 April 2019
142.5400 ALL
143.4100 ALL
142.9750 ALL
British Pounds to Albanian Leks rate for 01/04/2019

March

Friday 29 March 2019
142.7500 ALL
143.3100 ALL
143.0300 ALL
British Pounds to Albanian Leks rate for 29/03/2019
Thursday 28 March 2019
143.8700 ALL
143.5000 ALL
143.6850 ALL
British Pounds to Albanian Leks rate for 28/03/2019
Wednesday 27 March 2019
144.0700 ALL
143.8900 ALL
143.9800 ALL
British Pounds to Albanian Leks rate for 27/03/2019
Tuesday 26 March 2019
143.0400 ALL
143.8500 ALL
143.4450 ALL
British Pounds to Albanian Leks rate for 26/03/2019
Monday 25 March 2019
142.4700 ALL
142.9800 ALL
142.7250 ALL
British Pounds to Albanian Leks rate for 25/03/2019
Saturday 23 March 2019
142.4800 ALL
142.4800 ALL
142.4800 ALL
British Pounds to Albanian Leks rate for 23/03/2019
Friday 22 March 2019
141.7800 ALL
141.9600 ALL
141.8700 ALL
British Pounds to Albanian Leks rate for 22/03/2019
Thursday 21 March 2019
141.9700 ALL
141.3700 ALL
141.6700 ALL
British Pounds to Albanian Leks rate for 21/03/2019
Wednesday 20 March 2019
142.9900 ALL
142.9200 ALL
142.9550 ALL
British Pounds to Albanian Leks rate for 20/03/2019
Tuesday 19 March 2019
143.2900 ALL
143.1400 ALL
143.2150 ALL
British Pounds to Albanian Leks rate for 19/03/2019
Monday 18 March 2019
143.6900 ALL
143.2800 ALL
143.3800 ALL
British Pounds to Albanian Leks rate for 18/03/2019
Friday 15 March 2019
143.1800 ALL
143.3300 ALL
143.2550 ALL
British Pounds to Albanian Leks rate for 15/03/2019
Thursday 14 March 2019
143.6000 ALL
143.1300 ALL
143.3650 ALL
British Pounds to Albanian Leks rate for 14/03/2019
Wednesday 13 March 2019
141.5100 ALL
142.5300 ALL
142.0200 ALL
British Pounds to Albanian Leks rate for 13/03/2019
Tuesday 12 March 2019
143.3700 ALL
141.6500 ALL
142.5100 ALL
British Pounds to Albanian Leks rate for 12/03/2019
Monday 11 March 2019
140.9500 ALL
141.4400 ALL
141.1950 ALL
British Pounds to Albanian Leks rate for 11/03/2019
Sunday 10 March 2019
141.3400 ALL
141.3400 ALL
141.3400 ALL
British Pounds to Albanian Leks rate for 10/03/2019
Friday 8 March 2019
143.1100 ALL
142.2200 ALL
142.6650 ALL
British Pounds to Albanian Leks rate for 08/03/2019
Thursday 7 March 2019
142.3400 ALL
142.1100 ALL
142.2250 ALL
British Pounds to Albanian Leks rate for 07/03/2019
Wednesday 6 March 2019
142.1600 ALL
141.9900 ALL
142.0750 ALL
British Pounds to Albanian Leks rate for 06/03/2019
Tuesday 5 March 2019
142.2400 ALL
142.0200 ALL
142.1950 ALL
British Pounds to Albanian Leks rate for 05/03/2019
Monday 4 March 2019
142.9700 ALL
142.5700 ALL
142.7200 ALL
British Pounds to Albanian Leks rate for 04/03/2019
Friday 1 March 2019
143.6900 ALL
142.8600 ALL
143.2750 ALL
British Pounds to Albanian Leks rate for 01/03/2019

February

Thursday 28 February 2019
144.3900 ALL
143.6200 ALL
144.0050 ALL
British Pounds to Albanian Leks rate for 28/02/2019
Wednesday 27 February 2019
142.4200 ALL
144.1800 ALL
143.3000 ALL
British Pounds to Albanian Leks rate for 27/02/2019
Tuesday 26 February 2019
141.2800 ALL
142.1200 ALL
141.7000 ALL
British Pounds to Albanian Leks rate for 26/02/2019
Monday 25 February 2019
140.4800 ALL
140.8200 ALL
140.6500 ALL
British Pounds to Albanian Leks rate for 25/02/2019
Sunday 24 February 2019
139.9500 ALL
139.9500 ALL
139.9500 ALL
British Pounds to Albanian Leks rate for 24/02/2019
Saturday 23 February 2019
139.9500 ALL
139.9500 ALL
139.9500 ALL
British Pounds to Albanian Leks rate for 23/02/2019
Friday 22 February 2019
140.3600 ALL
139.9400 ALL
140.1500 ALL
British Pounds to Albanian Leks rate for 22/02/2019
Thursday 21 February 2019
140.2100 ALL
140.5700 ALL
140.3900 ALL
British Pounds to Albanian Leks rate for 21/02/2019
Wednesday 20 February 2019
140.3000 ALL
140.0900 ALL
140.1950 ALL
British Pounds to Albanian Leks rate for 20/02/2019
Tuesday 19 February 2019
139.3100 ALL
139.6000 ALL
139.4550 ALL
British Pounds to Albanian Leks rate for 19/02/2019
Monday 18 February 2019
139.1700 ALL
139.1500 ALL
139.1600 ALL
British Pounds to Albanian Leks rate for 18/02/2019
Friday 15 February 2019
138.1100 ALL
138.5800 ALL
138.3450 ALL
British Pounds to Albanian Leks rate for 15/02/2019
Thursday 14 February 2019
139.0400 ALL
138.5400 ALL
138.7900 ALL
British Pounds to Albanian Leks rate for 14/02/2019
Wednesday 13 February 2019
138.5800 ALL
139.1400 ALL
138.8600 ALL
British Pounds to Albanian Leks rate for 13/02/2019
Tuesday 12 February 2019
138.6500 ALL
138.7400 ALL
138.6950 ALL
British Pounds to Albanian Leks rate for 12/02/2019
Monday 11 February 2019
139.1400 ALL
138.6900 ALL
138.9150 ALL
British Pounds to Albanian Leks rate for 11/02/2019
Saturday 9 February 2019
139.2200 ALL
139.2200 ALL
139.2200 ALL
British Pounds to Albanian Leks rate for 09/02/2019
Friday 8 February 2019
139.0900 ALL
139.2500 ALL
139.1700 ALL
British Pounds to Albanian Leks rate for 08/02/2019
Thursday 7 February 2019
138.6700 ALL
138.3200 ALL
138.4950 ALL
British Pounds to Albanian Leks rate for 07/02/2019
Wednesday 6 February 2019
138.5200 ALL
138.5900 ALL
138.5450 ALL
British Pounds to Albanian Leks rate for 06/02/2019
Tuesday 5 February 2019
139.2800 ALL
138.5100 ALL
138.8950 ALL
British Pounds to Albanian Leks rate for 05/02/2019
Monday 4 February 2019
139.4000 ALL
139.4200 ALL
139.4100 ALL
British Pounds to Albanian Leks rate for 04/02/2019
Friday 1 February 2019
140.0300 ALL
139.1000 ALL
139.5650 ALL
British Pounds to Albanian Leks rate for 01/02/2019

January

Thursday 31 January 2019
139.4400 ALL
140.0300 ALL
139.7350 ALL
British Pounds to Albanian Leks rate for 31/01/2019
Wednesday 30 January 2019
139.7400 ALL
139.9700 ALL
139.8550 ALL
British Pounds to Albanian Leks rate for 30/01/2019
Tuesday 29 January 2019
140.4200 ALL
140.5000 ALL
140.4600 ALL
British Pounds to Albanian Leks rate for 29/01/2019
Monday 28 January 2019
140.9900 ALL
140.6700 ALL
140.8300 ALL
British Pounds to Albanian Leks rate for 28/01/2019
Saturday 26 January 2019
140.6200 ALL
140.6200 ALL
140.6200 ALL
British Pounds to Albanian Leks rate for 26/01/2019
Friday 25 January 2019
141.4700 ALL
140.6100 ALL
141.0400 ALL
British Pounds to Albanian Leks rate for 25/01/2019
Thursday 24 January 2019
140.4500 ALL
140.0400 ALL
140.2450 ALL
British Pounds to Albanian Leks rate for 24/01/2019
Wednesday 23 January 2019
139.2500 ALL
140.1200 ALL
139.6850 ALL
British Pounds to Albanian Leks rate for 23/01/2019
Tuesday 22 January 2019
137.9800 ALL
138.7100 ALL
138.3450 ALL
British Pounds to Albanian Leks rate for 22/01/2019
Monday 21 January 2019
137.9800 ALL
137.8200 ALL
137.9000 ALL
British Pounds to Albanian Leks rate for 21/01/2019
Friday 18 January 2019
138.1800 ALL
138.4000 ALL
138.2900 ALL
British Pounds to Albanian Leks rate for 18/01/2019
Thursday 17 January 2019
137.3900 ALL
137.1700 ALL
137.2800 ALL
British Pounds to Albanian Leks rate for 17/01/2019
Wednesday 16 January 2019
137.6500 ALL
137.1700 ALL
137.4100 ALL
British Pounds to Albanian Leks rate for 16/01/2019
Tuesday 15 January 2019
137.9400 ALL
137.5400 ALL
137.7400 ALL
British Pounds to Albanian Leks rate for 15/01/2019
Monday 14 January 2019
138.1700 ALL
137.9100 ALL
138.0400 ALL
British Pounds to Albanian Leks rate for 14/01/2019
Friday 11 January 2019
135.8700 ALL
137.0100 ALL
136.4400 ALL
British Pounds to Albanian Leks rate for 11/01/2019
Thursday 10 January 2019
135.0800 ALL
135.5500 ALL
135.3150 ALL
British Pounds to Albanian Leks rate for 10/01/2019
Wednesday 9 January 2019
135.1600 ALL
135.6600 ALL
135.4100 ALL
British Pounds to Albanian Leks rate for 09/01/2019
Tuesday 8 January 2019
135.0200 ALL
135.4600 ALL
135.2400 ALL
British Pounds to Albanian Leks rate for 08/01/2019
Monday 7 January 2019
135.1700 ALL
135.1000 ALL
135.1350 ALL
British Pounds to Albanian Leks rate for 07/01/2019
Friday 4 January 2019
134.0700 ALL
134.4600 ALL
134.2650 ALL
British Pounds to Albanian Leks rate for 04/01/2019
Thursday 3 January 2019
133.9700 ALL
133.9000 ALL
133.9350 ALL
British Pounds to Albanian Leks rate for 03/01/2019
Wednesday 2 January 2019
134.7000 ALL
134.1600 ALL
134.4300 ALL
British Pounds to Albanian Leks rate for 02/01/2019
Tuesday 1 January 2019
134.3500 ALL
134.3500 ALL
134.3500 ALL
British Pounds to Albanian Leks rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.