MENU

Converting British Pounds into Albanian Leks in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 158.86 on 18/04/2017

Worst Exchange Rate: 140.46 on 25/08/2017

Mid Exchange Rate: 149.32 on 01/11/2017


Today's Live Rate: 1 GBP = 137.2506 ALL

Best Retail Rate: 1 GBP = 136.2898 ALL

Indicative Bank Rate: 1 GBP = 131.8704 ALL

Find Out More

 

Historical Graph For Converting British Pounds into Albanian Leks

Loading

Table of 1 British Pound to Albanian Lek Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
147.0300 ALL
147.0300 ALL
147.0300 ALL
British Pounds to Albanian Leks rate for 30/12/2017
Friday 29 December 2017
146.8000 ALL
147.2300 ALL
147.0150 ALL
British Pounds to Albanian Leks rate for 29/12/2017
Thursday 28 December 2017
146.7200 ALL
146.8000 ALL
146.7600 ALL
British Pounds to Albanian Leks rate for 28/12/2017
Wednesday 27 December 2017
147.1100 ALL
146.7800 ALL
146.9450 ALL
British Pounds to Albanian Leks rate for 27/12/2017
Tuesday 26 December 2017
147.0400 ALL
147.4000 ALL
147.2200 ALL
British Pounds to Albanian Leks rate for 26/12/2017
Monday 25 December 2017
147.3200 ALL
146.9900 ALL
147.1550 ALL
British Pounds to Albanian Leks rate for 25/12/2017
Friday 22 December 2017
147.3800 ALL
147.4000 ALL
147.3900 ALL
British Pounds to Albanian Leks rate for 22/12/2017
Thursday 21 December 2017
147.1400 ALL
147.0000 ALL
147.0350 ALL
British Pounds to Albanian Leks rate for 21/12/2017
Wednesday 20 December 2017
147.7600 ALL
147.2200 ALL
147.5550 ALL
British Pounds to Albanian Leks rate for 20/12/2017
Tuesday 19 December 2017
148.4900 ALL
147.9100 ALL
148.1500 ALL
British Pounds to Albanian Leks rate for 19/12/2017
Monday 18 December 2017
148.3500 ALL
148.2600 ALL
148.3200 ALL
British Pounds to Albanian Leks rate for 18/12/2017
Friday 15 December 2017
149.1000 ALL
148.2800 ALL
148.6900 ALL
British Pounds to Albanian Leks rate for 15/12/2017
Thursday 14 December 2017
148.3400 ALL
149.1800 ALL
148.7600 ALL
British Pounds to Albanian Leks rate for 14/12/2017
Wednesday 13 December 2017
148.4100 ALL
148.3500 ALL
148.6250 ALL
British Pounds to Albanian Leks rate for 13/12/2017
Tuesday 12 December 2017
148.3500 ALL
148.4300 ALL
148.3900 ALL
British Pounds to Albanian Leks rate for 12/12/2017
Monday 11 December 2017
148.3300 ALL
148.3200 ALL
148.3650 ALL
British Pounds to Albanian Leks rate for 11/12/2017
Saturday 9 December 2017
150.4600 ALL
150.4600 ALL
150.4600 ALL
British Pounds to Albanian Leks rate for 09/12/2017
Friday 8 December 2017
150.0900 ALL
149.2800 ALL
149.8250 ALL
British Pounds to Albanian Leks rate for 08/12/2017
Thursday 7 December 2017
148.8600 ALL
150.0900 ALL
149.3250 ALL
British Pounds to Albanian Leks rate for 07/12/2017
Wednesday 6 December 2017
148.9000 ALL
148.9100 ALL
148.7000 ALL
British Pounds to Albanian Leks rate for 06/12/2017
Tuesday 5 December 2017
148.7400 ALL
149.0600 ALL
148.6900 ALL
British Pounds to Albanian Leks rate for 05/12/2017
Monday 4 December 2017
149.0100 ALL
148.8200 ALL
149.0500 ALL
British Pounds to Albanian Leks rate for 04/12/2017
Saturday 2 December 2017
148.6700 ALL
148.8800 ALL
148.7750 ALL
British Pounds to Albanian Leks rate for 02/12/2017
Friday 1 December 2017
149.1000 ALL
148.8800 ALL
148.9900 ALL
British Pounds to Albanian Leks rate for 01/12/2017

November

Thursday 30 November 2017
147.6900 ALL
149.0800 ALL
148.3850 ALL
British Pounds to Albanian Leks rate for 30/11/2017
Wednesday 29 November 2017
147.6900 ALL
147.7100 ALL
147.6600 ALL
British Pounds to Albanian Leks rate for 29/11/2017
Tuesday 28 November 2017
146.8200 ALL
147.5800 ALL
147.0750 ALL
British Pounds to Albanian Leks rate for 28/11/2017
Monday 27 November 2017
146.4900 ALL
146.8700 ALL
146.6300 ALL
British Pounds to Albanian Leks rate for 27/11/2017
Friday 24 November 2017
147.3200 ALL
146.4700 ALL
146.8950 ALL
British Pounds to Albanian Leks rate for 24/11/2017
Thursday 23 November 2017
147.7000 ALL
147.3700 ALL
147.5350 ALL
British Pounds to Albanian Leks rate for 23/11/2017
Wednesday 22 November 2017
148.0400 ALL
147.6800 ALL
147.8600 ALL
British Pounds to Albanian Leks rate for 22/11/2017
Tuesday 21 November 2017
148.1500 ALL
147.9900 ALL
148.0700 ALL
British Pounds to Albanian Leks rate for 21/11/2017
Monday 20 November 2017
147.5900 ALL
148.1800 ALL
147.8850 ALL
British Pounds to Albanian Leks rate for 20/11/2017
Saturday 18 November 2017
146.8700 ALL
146.8700 ALL
146.8700 ALL
British Pounds to Albanian Leks rate for 18/11/2017
Friday 17 November 2017
146.8400 ALL
146.8700 ALL
146.8650 ALL
British Pounds to Albanian Leks rate for 17/11/2017
Thursday 16 November 2017
146.5700 ALL
146.9400 ALL
146.7550 ALL
British Pounds to Albanian Leks rate for 16/11/2017
Wednesday 15 November 2017
146.2700 ALL
146.5800 ALL
146.0850 ALL
British Pounds to Albanian Leks rate for 15/11/2017
Tuesday 14 November 2017
147.1500 ALL
146.2400 ALL
146.6950 ALL
British Pounds to Albanian Leks rate for 14/11/2017
Monday 13 November 2017
147.3300 ALL
147.1700 ALL
147.1400 ALL
British Pounds to Albanian Leks rate for 13/11/2017
Saturday 11 November 2017
147.9000 ALL
147.9000 ALL
147.9000 ALL
British Pounds to Albanian Leks rate for 11/11/2017
Friday 10 November 2017
147.6600 ALL
147.8600 ALL
147.8650 ALL
British Pounds to Albanian Leks rate for 10/11/2017
Thursday 9 November 2017
147.9500 ALL
147.8200 ALL
147.7750 ALL
British Pounds to Albanian Leks rate for 09/11/2017
Wednesday 8 November 2017
148.5100 ALL
147.9300 ALL
148.2200 ALL
British Pounds to Albanian Leks rate for 08/11/2017
Tuesday 7 November 2017
148.3900 ALL
148.5600 ALL
148.4750 ALL
British Pounds to Albanian Leks rate for 07/11/2017
Monday 6 November 2017
147.3100 ALL
148.4100 ALL
147.8600 ALL
British Pounds to Albanian Leks rate for 06/11/2017
Friday 3 November 2017
146.6400 ALL
147.0800 ALL
146.8600 ALL
British Pounds to Albanian Leks rate for 03/11/2017
Thursday 2 November 2017
149.3600 ALL
146.6600 ALL
148.0100 ALL
British Pounds to Albanian Leks rate for 02/11/2017
Wednesday 1 November 2017
149.3300 ALL
149.3200 ALL
149.5250 ALL
British Pounds to Albanian Leks rate for 01/11/2017

October

Tuesday 31 October 2017
148.5300 ALL
149.3100 ALL
148.9200 ALL
British Pounds to Albanian Leks rate for 31/10/2017
Monday 30 October 2017
148.4300 ALL
148.6100 ALL
148.5200 ALL
British Pounds to Albanian Leks rate for 30/10/2017
Friday 27 October 2017
147.8400 ALL
148.2500 ALL
148.0400 ALL
British Pounds to Albanian Leks rate for 27/10/2017
Thursday 26 October 2017
147.2200 ALL
147.9200 ALL
147.3250 ALL
British Pounds to Albanian Leks rate for 26/10/2017
Wednesday 25 October 2017
146.3200 ALL
147.1600 ALL
146.9500 ALL
British Pounds to Albanian Leks rate for 25/10/2017
Tuesday 24 October 2017
147.1100 ALL
146.2700 ALL
146.6900 ALL
British Pounds to Albanian Leks rate for 24/10/2017
Monday 23 October 2017
146.9800 ALL
147.1200 ALL
146.9500 ALL
British Pounds to Albanian Leks rate for 23/10/2017
Friday 20 October 2017
145.5200 ALL
146.2100 ALL
145.8650 ALL
British Pounds to Albanian Leks rate for 20/10/2017
Thursday 19 October 2017
146.7200 ALL
145.5600 ALL
146.1400 ALL
British Pounds to Albanian Leks rate for 19/10/2017
Wednesday 18 October 2017
146.9800 ALL
146.6400 ALL
146.8100 ALL
British Pounds to Albanian Leks rate for 18/10/2017
Tuesday 17 October 2017
147.6300 ALL
147.3200 ALL
147.4200 ALL
British Pounds to Albanian Leks rate for 17/10/2017
Monday 16 October 2017
147.5600 ALL
148.0700 ALL
147.8150 ALL
British Pounds to Albanian Leks rate for 16/10/2017
Friday 13 October 2017
147.2700 ALL
147.4400 ALL
147.4950 ALL
British Pounds to Albanian Leks rate for 13/10/2017
Thursday 12 October 2017
146.5700 ALL
147.2800 ALL
146.4200 ALL
British Pounds to Albanian Leks rate for 12/10/2017
Wednesday 11 October 2017
146.6900 ALL
146.4400 ALL
146.5650 ALL
British Pounds to Albanian Leks rate for 11/10/2017
Tuesday 10 October 2017
147.0200 ALL
146.6800 ALL
146.8500 ALL
British Pounds to Albanian Leks rate for 10/10/2017
Monday 9 October 2017
146.3400 ALL
147.0600 ALL
146.8000 ALL
British Pounds to Albanian Leks rate for 09/10/2017
Sunday 8 October 2017
147.1710 ALL
146.3540 ALL
146.6365 ALL
British Pounds to Albanian Leks rate for 08/10/2017
Saturday 7 October 2017
146.3000 ALL
146.3000 ALL
146.3000 ALL
British Pounds to Albanian Leks rate for 07/10/2017
Friday 6 October 2017
147.0400 ALL
146.5900 ALL
146.8000 ALL
British Pounds to Albanian Leks rate for 06/10/2017
Thursday 5 October 2017
148.0200 ALL
147.4000 ALL
147.7100 ALL
British Pounds to Albanian Leks rate for 05/10/2017
Wednesday 4 October 2017
148.1000 ALL
148.0700 ALL
148.2050 ALL
British Pounds to Albanian Leks rate for 04/10/2017
Tuesday 3 October 2017
148.5400 ALL
148.1600 ALL
148.3500 ALL
British Pounds to Albanian Leks rate for 03/10/2017
Monday 2 October 2017
148.8700 ALL
148.5600 ALL
148.7150 ALL
British Pounds to Albanian Leks rate for 02/10/2017
Sunday 1 October 2017
149.7660 ALL
148.9490 ALL
149.1500 ALL
British Pounds to Albanian Leks rate for 01/10/2017

September

Saturday 30 September 2017
149.7660 ALL
148.9490 ALL
149.1500 ALL
British Pounds to Albanian Leks rate for 30/09/2017
Friday 29 September 2017
149.6700 ALL
149.7500 ALL
149.2300 ALL
British Pounds to Albanian Leks rate for 29/09/2017
Thursday 28 September 2017
149.5300 ALL
149.6300 ALL
149.5800 ALL
British Pounds to Albanian Leks rate for 28/09/2017
Wednesday 27 September 2017
149.7700 ALL
149.5600 ALL
149.7100 ALL
British Pounds to Albanian Leks rate for 27/09/2017
Tuesday 26 September 2017
149.2400 ALL
149.8400 ALL
149.5400 ALL
British Pounds to Albanian Leks rate for 26/09/2017
Monday 25 September 2017
148.7900 ALL
149.2500 ALL
149.0200 ALL
British Pounds to Albanian Leks rate for 25/09/2017
Sunday 24 September 2017
149.4540 ALL
148.6290 ALL
148.7210 ALL
British Pounds to Albanian Leks rate for 24/09/2017
Saturday 23 September 2017
149.4540 ALL
148.6290 ALL
148.7210 ALL
British Pounds to Albanian Leks rate for 23/09/2017
Friday 22 September 2017
149.3800 ALL
148.8100 ALL
149.0950 ALL
British Pounds to Albanian Leks rate for 22/09/2017
Thursday 21 September 2017
149.0600 ALL
149.4500 ALL
149.1500 ALL
British Pounds to Albanian Leks rate for 21/09/2017
Wednesday 20 September 2017
147.8500 ALL
148.8600 ALL
148.3550 ALL
British Pounds to Albanian Leks rate for 20/09/2017
Tuesday 19 September 2017
148.2400 ALL
147.7400 ALL
147.9900 ALL
British Pounds to Albanian Leks rate for 19/09/2017
Monday 18 September 2017
149.2500 ALL
148.1500 ALL
148.7000 ALL
British Pounds to Albanian Leks rate for 18/09/2017
Sunday 17 September 2017
147.2210 ALL
149.1290 ALL
148.1540 ALL
British Pounds to Albanian Leks rate for 17/09/2017
Saturday 16 September 2017
147.2210 ALL
149.1290 ALL
148.1540 ALL
British Pounds to Albanian Leks rate for 16/09/2017
Friday 15 September 2017
147.1500 ALL
149.3100 ALL
148.2300 ALL
British Pounds to Albanian Leks rate for 15/09/2017
Thursday 14 September 2017
145.7600 ALL
147.2300 ALL
146.4950 ALL
British Pounds to Albanian Leks rate for 14/09/2017
Wednesday 13 September 2017
145.4200 ALL
145.7600 ALL
145.5350 ALL
British Pounds to Albanian Leks rate for 13/09/2017
Tuesday 12 September 2017
144.1400 ALL
145.7000 ALL
144.9200 ALL
British Pounds to Albanian Leks rate for 12/09/2017
Monday 11 September 2017
143.6300 ALL
144.1400 ALL
143.8850 ALL
British Pounds to Albanian Leks rate for 11/09/2017
Sunday 10 September 2017
142.4520 ALL
143.3960 ALL
142.7615 ALL
British Pounds to Albanian Leks rate for 10/09/2017
Saturday 9 September 2017
142.4520 ALL
143.3960 ALL
142.7615 ALL
British Pounds to Albanian Leks rate for 09/09/2017
Friday 8 September 2017
142.4000 ALL
143.4100 ALL
142.9050 ALL
British Pounds to Albanian Leks rate for 08/09/2017
Thursday 7 September 2017
142.9100 ALL
142.4000 ALL
142.6550 ALL
British Pounds to Albanian Leks rate for 07/09/2017
Wednesday 6 September 2017
142.9900 ALL
142.9400 ALL
142.9600 ALL
British Pounds to Albanian Leks rate for 06/09/2017
Tuesday 5 September 2017
142.2900 ALL
143.0800 ALL
142.6850 ALL
British Pounds to Albanian Leks rate for 05/09/2017
Monday 4 September 2017
143.3200 ALL
142.2600 ALL
142.7900 ALL
British Pounds to Albanian Leks rate for 04/09/2017
Sunday 3 September 2017
142.3410 ALL
143.3220 ALL
142.7640 ALL
British Pounds to Albanian Leks rate for 03/09/2017
Saturday 2 September 2017
142.3410 ALL
143.3220 ALL
142.7640 ALL
British Pounds to Albanian Leks rate for 02/09/2017
Friday 1 September 2017
142.4300 ALL
143.4000 ALL
142.9150 ALL
British Pounds to Albanian Leks rate for 01/09/2017

August

Thursday 31 August 2017
142.0900 ALL
142.2600 ALL
142.2350 ALL
British Pounds to Albanian Leks rate for 31/08/2017
Wednesday 30 August 2017
140.9900 ALL
142.1100 ALL
141.5500 ALL
British Pounds to Albanian Leks rate for 30/08/2017
Tuesday 29 August 2017
140.7200 ALL
141.0000 ALL
140.7550 ALL
British Pounds to Albanian Leks rate for 29/08/2017
Monday 28 August 2017
140.3700 ALL
140.6400 ALL
140.6250 ALL
British Pounds to Albanian Leks rate for 28/08/2017
Sunday 27 August 2017
140.9340 ALL
140.5130 ALL
140.7170 ALL
British Pounds to Albanian Leks rate for 27/08/2017
Saturday 26 August 2017
140.9340 ALL
140.5130 ALL
140.7170 ALL
British Pounds to Albanian Leks rate for 26/08/2017
Friday 25 August 2017
140.9300 ALL
140.4600 ALL
140.8050 ALL
British Pounds to Albanian Leks rate for 25/08/2017
Thursday 24 August 2017
140.6300 ALL
140.9000 ALL
140.9050 ALL
British Pounds to Albanian Leks rate for 24/08/2017
Wednesday 23 August 2017
141.4300 ALL
140.6700 ALL
141.0500 ALL
British Pounds to Albanian Leks rate for 23/08/2017
Tuesday 22 August 2017
141.7400 ALL
141.4200 ALL
141.5800 ALL
British Pounds to Albanian Leks rate for 22/08/2017
Monday 21 August 2017
142.2300 ALL
141.7300 ALL
142.0500 ALL
British Pounds to Albanian Leks rate for 21/08/2017
Sunday 20 August 2017
142.6230 ALL
142.3090 ALL
142.4395 ALL
British Pounds to Albanian Leks rate for 20/08/2017
Saturday 19 August 2017
142.6230 ALL
142.3090 ALL
142.4395 ALL
British Pounds to Albanian Leks rate for 19/08/2017
Friday 18 August 2017
142.6600 ALL
142.2100 ALL
142.4350 ALL
British Pounds to Albanian Leks rate for 18/08/2017
Thursday 17 August 2017
142.1900 ALL
142.5700 ALL
142.5050 ALL
British Pounds to Albanian Leks rate for 17/08/2017
Wednesday 16 August 2017
142.3700 ALL
142.2100 ALL
142.5400 ALL
British Pounds to Albanian Leks rate for 16/08/2017
Tuesday 15 August 2017
143.1300 ALL
142.4300 ALL
142.7250 ALL
British Pounds to Albanian Leks rate for 15/08/2017
Monday 14 August 2017
142.8800 ALL
143.0700 ALL
142.9750 ALL
British Pounds to Albanian Leks rate for 14/08/2017
Sunday 13 August 2017
143.1990 ALL
143.0960 ALL
142.9930 ALL
British Pounds to Albanian Leks rate for 13/08/2017
Saturday 12 August 2017
143.1990 ALL
143.0960 ALL
142.9930 ALL
British Pounds to Albanian Leks rate for 12/08/2017
Friday 11 August 2017
143.2200 ALL
143.2100 ALL
143.2150 ALL
British Pounds to Albanian Leks rate for 11/08/2017
Thursday 10 August 2017
143.6100 ALL
143.2200 ALL
143.6600 ALL
British Pounds to Albanian Leks rate for 10/08/2017
Wednesday 9 August 2017
143.5100 ALL
143.5700 ALL
143.6550 ALL
British Pounds to Albanian Leks rate for 09/08/2017
Tuesday 8 August 2017
143.4300 ALL
143.6000 ALL
143.3900 ALL
British Pounds to Albanian Leks rate for 08/08/2017
Monday 7 August 2017
143.9300 ALL
143.5000 ALL
143.7150 ALL
British Pounds to Albanian Leks rate for 07/08/2017
Sunday 6 August 2017
143.8900 ALL
144.0620 ALL
144.0190 ALL
British Pounds to Albanian Leks rate for 06/08/2017
Saturday 5 August 2017
143.8900 ALL
144.0620 ALL
144.0190 ALL
British Pounds to Albanian Leks rate for 05/08/2017
Friday 4 August 2017
143.7900 ALL
143.9300 ALL
143.8600 ALL
British Pounds to Albanian Leks rate for 04/08/2017
Thursday 3 August 2017
144.8400 ALL
143.8300 ALL
144.3350 ALL
British Pounds to Albanian Leks rate for 03/08/2017
Wednesday 2 August 2017
145.6500 ALL
144.7400 ALL
145.1950 ALL
British Pounds to Albanian Leks rate for 02/08/2017
Tuesday 1 August 2017
145.6100 ALL
145.7400 ALL
145.6750 ALL
British Pounds to Albanian Leks rate for 01/08/2017

July

Monday 31 July 2017
146.2400 ALL
145.5000 ALL
145.8700 ALL
British Pounds to Albanian Leks rate for 31/07/2017
Sunday 30 July 2017
146.2190 ALL
146.1760 ALL
146.0285 ALL
British Pounds to Albanian Leks rate for 30/07/2017
Saturday 29 July 2017
146.2190 ALL
146.1760 ALL
146.0285 ALL
British Pounds to Albanian Leks rate for 29/07/2017
Friday 28 July 2017
146.1600 ALL
146.1200 ALL
146.1300 ALL
British Pounds to Albanian Leks rate for 28/07/2017
Thursday 27 July 2017
145.6900 ALL
146.2000 ALL
146.1750 ALL
British Pounds to Albanian Leks rate for 27/07/2017
Wednesday 26 July 2017
145.6600 ALL
145.5900 ALL
145.8400 ALL
British Pounds to Albanian Leks rate for 26/07/2017
Tuesday 25 July 2017
145.7600 ALL
145.6300 ALL
145.6550 ALL
British Pounds to Albanian Leks rate for 25/07/2017
Monday 24 July 2017
144.8100 ALL
145.7400 ALL
145.2800 ALL
British Pounds to Albanian Leks rate for 24/07/2017
Sunday 23 July 2017
145.0510 ALL
144.9350 ALL
145.0285 ALL
British Pounds to Albanian Leks rate for 23/07/2017
Saturday 22 July 2017
145.0510 ALL
144.9350 ALL
145.0285 ALL
British Pounds to Albanian Leks rate for 22/07/2017
Friday 21 July 2017
144.9800 ALL
144.9200 ALL
145.1300 ALL
British Pounds to Albanian Leks rate for 21/07/2017
Thursday 20 July 2017
146.9100 ALL
145.0400 ALL
145.9750 ALL
British Pounds to Albanian Leks rate for 20/07/2017
Wednesday 19 July 2017
146.6400 ALL
146.9500 ALL
146.8500 ALL
British Pounds to Albanian Leks rate for 19/07/2017
Tuesday 18 July 2017
147.8000 ALL
146.6400 ALL
147.0500 ALL
British Pounds to Albanian Leks rate for 18/07/2017
Monday 17 July 2017
148.3300 ALL
147.8100 ALL
148.0700 ALL
British Pounds to Albanian Leks rate for 17/07/2017
Sunday 16 July 2017
147.4260 ALL
148.3270 ALL
147.9115 ALL
British Pounds to Albanian Leks rate for 16/07/2017
Saturday 15 July 2017
147.4260 ALL
148.3270 ALL
147.9115 ALL
British Pounds to Albanian Leks rate for 15/07/2017
Friday 14 July 2017
147.4300 ALL
147.5000 ALL
147.4900 ALL
British Pounds to Albanian Leks rate for 14/07/2017
Thursday 13 July 2017
146.7600 ALL
147.4300 ALL
147.1450 ALL
British Pounds to Albanian Leks rate for 13/07/2017
Wednesday 12 July 2017
145.6300 ALL
146.8100 ALL
146.2200 ALL
British Pounds to Albanian Leks rate for 12/07/2017
Tuesday 11 July 2017
146.8100 ALL
145.6300 ALL
146.4300 ALL
British Pounds to Albanian Leks rate for 11/07/2017
Monday 10 July 2017
148.0800 ALL
146.8100 ALL
147.4400 ALL
British Pounds to Albanian Leks rate for 10/07/2017
Sunday 9 July 2017
147.4210 ALL
146.8520 ALL
147.0345 ALL
British Pounds to Albanian Leks rate for 09/07/2017
Saturday 8 July 2017
146.7800 ALL
146.7800 ALL
146.7800 ALL
British Pounds to Albanian Leks rate for 08/07/2017
Friday 7 July 2017
147.4000 ALL
146.7700 ALL
147.0850 ALL
British Pounds to Albanian Leks rate for 07/07/2017
Thursday 6 July 2017
148.0000 ALL
147.8200 ALL
147.9100 ALL
British Pounds to Albanian Leks rate for 06/07/2017
Wednesday 5 July 2017
148.0800 ALL
147.9900 ALL
148.0350 ALL
British Pounds to Albanian Leks rate for 05/07/2017
Tuesday 4 July 2017
148.0500 ALL
148.0600 ALL
148.1350 ALL
British Pounds to Albanian Leks rate for 04/07/2017
Monday 3 July 2017
148.1100 ALL
148.0800 ALL
148.1950 ALL
British Pounds to Albanian Leks rate for 03/07/2017
Sunday 2 July 2017
148.0500 ALL
148.0600 ALL
148.1350 ALL
British Pounds to Albanian Leks rate for 02/07/2017
Saturday 1 July 2017
147.6810 ALL
148.1820 ALL
147.8325 ALL
British Pounds to Albanian Leks rate for 01/07/2017

June

Friday 30 June 2017
147.7200 ALL
147.9500 ALL
147.8350 ALL
British Pounds to Albanian Leks rate for 30/06/2017
Thursday 29 June 2017
147.3800 ALL
147.6700 ALL
147.6150 ALL
British Pounds to Albanian Leks rate for 29/06/2017
Wednesday 28 June 2017
146.1300 ALL
147.2500 ALL
146.6900 ALL
British Pounds to Albanian Leks rate for 28/06/2017
Tuesday 27 June 2017
147.3800 ALL
146.1500 ALL
146.7650 ALL
British Pounds to Albanian Leks rate for 27/06/2017
Monday 26 June 2017
147.5400 ALL
147.3100 ALL
147.5200 ALL
British Pounds to Albanian Leks rate for 26/06/2017
Sunday 25 June 2017
147.9100 ALL
147.5600 ALL
147.6700 ALL
British Pounds to Albanian Leks rate for 25/06/2017
Saturday 24 June 2017
147.9100 ALL
147.9100 ALL
147.9100 ALL
British Pounds to Albanian Leks rate for 24/06/2017
Friday 23 June 2017
147.6800 ALL
147.3600 ALL
147.6350 ALL
British Pounds to Albanian Leks rate for 23/06/2017
Thursday 22 June 2017
147.8000 ALL
147.6900 ALL
147.5700 ALL
British Pounds to Albanian Leks rate for 22/06/2017
Wednesday 21 June 2017
147.9900 ALL
147.7400 ALL
147.9700 ALL
British Pounds to Albanian Leks rate for 21/06/2017
Tuesday 20 June 2017
149.2900 ALL
147.9800 ALL
148.6350 ALL
British Pounds to Albanian Leks rate for 20/06/2017
Monday 19 June 2017
149.0700 ALL
149.3200 ALL
149.1950 ALL
British Pounds to Albanian Leks rate for 19/06/2017
Sunday 18 June 2017
149.8360 ALL
149.4420 ALL
149.7070 ALL
British Pounds to Albanian Leks rate for 18/06/2017
Saturday 17 June 2017
149.8360 ALL
149.4420 ALL
149.7070 ALL
British Pounds to Albanian Leks rate for 17/06/2017
Friday 16 June 2017
149.7900 ALL
149.4400 ALL
149.6150 ALL
British Pounds to Albanian Leks rate for 16/06/2017
Thursday 15 June 2017
148.9700 ALL
149.9600 ALL
149.4650 ALL
British Pounds to Albanian Leks rate for 15/06/2017
Wednesday 14 June 2017
148.9500 ALL
148.8600 ALL
148.9050 ALL
British Pounds to Albanian Leks rate for 14/06/2017
Tuesday 13 June 2017
148.3200 ALL
149.0400 ALL
148.6800 ALL
British Pounds to Albanian Leks rate for 13/06/2017
Monday 12 June 2017
149.0700 ALL
148.3200 ALL
148.7550 ALL
British Pounds to Albanian Leks rate for 12/06/2017
Sunday 11 June 2017
150.2830 ALL
149.3610 ALL
149.1400 ALL
British Pounds to Albanian Leks rate for 11/06/2017
Saturday 10 June 2017
150.2830 ALL
149.3610 ALL
149.1400 ALL
British Pounds to Albanian Leks rate for 10/06/2017
Friday 9 June 2017
149.1000 ALL
149.4700 ALL
149.3100 ALL
British Pounds to Albanian Leks rate for 09/06/2017
Thursday 8 June 2017
151.1700 ALL
149.1700 ALL
150.1250 ALL
British Pounds to Albanian Leks rate for 08/06/2017
Wednesday 7 June 2017
150.3800 ALL
151.1000 ALL
150.7450 ALL
British Pounds to Albanian Leks rate for 07/06/2017
Tuesday 6 June 2017
150.6800 ALL
150.3400 ALL
150.5250 ALL
British Pounds to Albanian Leks rate for 06/06/2017
Monday 5 June 2017
150.1700 ALL
150.7000 ALL
150.4950 ALL
British Pounds to Albanian Leks rate for 05/06/2017
Sunday 4 June 2017
151.2300 ALL
150.4650 ALL
150.7265 ALL
British Pounds to Albanian Leks rate for 04/06/2017
Saturday 3 June 2017
150.8400 ALL
150.8400 ALL
150.8400 ALL
British Pounds to Albanian Leks rate for 03/06/2017
Friday 2 June 2017
151.2300 ALL
150.3700 ALL
150.8000 ALL
British Pounds to Albanian Leks rate for 02/06/2017
Thursday 1 June 2017
150.8600 ALL
151.0600 ALL
150.8550 ALL
British Pounds to Albanian Leks rate for 01/06/2017

May

Wednesday 31 May 2017
150.9800 ALL
150.8300 ALL
150.8300 ALL
British Pounds to Albanian Leks rate for 31/05/2017
Tuesday 30 May 2017
151.7400 ALL
150.8200 ALL
151.4050 ALL
British Pounds to Albanian Leks rate for 30/05/2017
Monday 29 May 2017
151.2300 ALL
151.3300 ALL
151.2800 ALL
British Pounds to Albanian Leks rate for 29/05/2017
Sunday 28 May 2017
152.3870 ALL
151.2540 ALL
151.6200 ALL
British Pounds to Albanian Leks rate for 28/05/2017
Saturday 27 May 2017
152.3870 ALL
151.2540 ALL
151.6200 ALL
British Pounds to Albanian Leks rate for 27/05/2017
Friday 26 May 2017
152.2100 ALL
151.0700 ALL
151.6400 ALL
British Pounds to Albanian Leks rate for 26/05/2017
Thursday 25 May 2017
152.4900 ALL
152.2400 ALL
152.3900 ALL
British Pounds to Albanian Leks rate for 25/05/2017
Wednesday 24 May 2017
153.0700 ALL
152.8400 ALL
152.8200 ALL
British Pounds to Albanian Leks rate for 24/05/2017
Tuesday 23 May 2017
152.9500 ALL
153.0900 ALL
152.7800 ALL
British Pounds to Albanian Leks rate for 23/05/2017
Monday 22 May 2017
153.4700 ALL
153.0200 ALL
153.2350 ALL
British Pounds to Albanian Leks rate for 22/05/2017
Sunday 21 May 2017
154.1390 ALL
153.8470 ALL
153.9975 ALL
British Pounds to Albanian Leks rate for 21/05/2017
Saturday 20 May 2017
153.7500 ALL
153.9900 ALL
153.8700 ALL
British Pounds to Albanian Leks rate for 20/05/2017
Friday 19 May 2017
154.1800 ALL
153.9900 ALL
154.0300 ALL
British Pounds to Albanian Leks rate for 19/05/2017
Thursday 18 May 2017
153.8500 ALL
154.1000 ALL
154.2900 ALL
British Pounds to Albanian Leks rate for 18/05/2017
Wednesday 17 May 2017
153.8400 ALL
153.7500 ALL
154.1100 ALL
British Pounds to Albanian Leks rate for 17/05/2017
Tuesday 16 May 2017
154.9600 ALL
153.8200 ALL
154.3900 ALL
British Pounds to Albanian Leks rate for 16/05/2017
Monday 15 May 2017
155.2900 ALL
154.9700 ALL
155.2150 ALL
British Pounds to Albanian Leks rate for 15/05/2017
Sunday 14 May 2017
156.2700 ALL
155.4060 ALL
155.7440 ALL
British Pounds to Albanian Leks rate for 14/05/2017
Saturday 13 May 2017
156.2700 ALL
155.4060 ALL
155.7440 ALL
British Pounds to Albanian Leks rate for 13/05/2017
Friday 12 May 2017
156.2400 ALL
155.6900 ALL
155.9650 ALL
British Pounds to Albanian Leks rate for 12/05/2017
Thursday 11 May 2017
157.0100 ALL
156.7800 ALL
156.5500 ALL
British Pounds to Albanian Leks rate for 11/05/2017
Wednesday 10 May 2017
157.0500 ALL
157.1000 ALL
157.1000 ALL
British Pounds to Albanian Leks rate for 10/05/2017
Tuesday 9 May 2017
156.6800 ALL
157.0800 ALL
156.8400 ALL
British Pounds to Albanian Leks rate for 09/05/2017
Monday 8 May 2017
156.7000 ALL
156.7300 ALL
156.6750 ALL
British Pounds to Albanian Leks rate for 08/05/2017
Sunday 7 May 2017
155.6710 ALL
156.2150 ALL
155.9035 ALL
British Pounds to Albanian Leks rate for 07/05/2017
Saturday 6 May 2017
155.6710 ALL
156.2150 ALL
155.9035 ALL
British Pounds to Albanian Leks rate for 06/05/2017
Friday 5 May 2017
155.7300 ALL
156.3500 ALL
156.0550 ALL
British Pounds to Albanian Leks rate for 05/05/2017
Thursday 4 May 2017
156.4200 ALL
155.6500 ALL
156.0350 ALL
British Pounds to Albanian Leks rate for 04/05/2017
Wednesday 3 May 2017
156.6500 ALL
156.3700 ALL
156.5550 ALL
British Pounds to Albanian Leks rate for 03/05/2017
Tuesday 2 May 2017
156.6700 ALL
156.7300 ALL
156.7000 ALL
British Pounds to Albanian Leks rate for 02/05/2017
Monday 1 May 2017
157.1700 ALL
156.8700 ALL
157.0200 ALL
British Pounds to Albanian Leks rate for 01/05/2017

April

Sunday 30 April 2017
157.4120 ALL
157.6790 ALL
157.2415 ALL
British Pounds to Albanian Leks rate for 30/04/2017
Saturday 29 April 2017
156.8700 ALL
156.8700 ALL
156.8700 ALL
British Pounds to Albanian Leks rate for 29/04/2017
Friday 28 April 2017
157.3400 ALL
157.5100 ALL
157.2350 ALL
British Pounds to Albanian Leks rate for 28/04/2017
Thursday 27 April 2017
156.2800 ALL
156.9700 ALL
156.6250 ALL
British Pounds to Albanian Leks rate for 27/04/2017
Wednesday 26 April 2017
155.6100 ALL
156.2700 ALL
155.9400 ALL
British Pounds to Albanian Leks rate for 26/04/2017
Tuesday 25 April 2017
155.6100 ALL
155.6600 ALL
155.8500 ALL
British Pounds to Albanian Leks rate for 25/04/2017
Monday 24 April 2017
156.1800 ALL
155.7000 ALL
156.0000 ALL
British Pounds to Albanian Leks rate for 24/04/2017
Sunday 23 April 2017
158.6240 ALL
158.4490 ALL
158.4465 ALL
British Pounds to Albanian Leks rate for 23/04/2017
Saturday 22 April 2017
158.6240 ALL
158.4490 ALL
158.4465 ALL
British Pounds to Albanian Leks rate for 22/04/2017
Friday 21 April 2017
158.4200 ALL
158.3100 ALL
158.2450 ALL
British Pounds to Albanian Leks rate for 21/04/2017
Thursday 20 April 2017
158.3800 ALL
158.5200 ALL
158.2000 ALL
British Pounds to Albanian Leks rate for 20/04/2017
Wednesday 19 April 2017
158.8800 ALL
158.4500 ALL
158.7100 ALL
British Pounds to Albanian Leks rate for 19/04/2017
Tuesday 18 April 2017
156.9400 ALL
158.8600 ALL
157.9000 ALL
British Pounds to Albanian Leks rate for 18/04/2017
Monday 17 April 2017
157.1700 ALL
156.8600 ALL
157.0150 ALL
British Pounds to Albanian Leks rate for 17/04/2017
Sunday 16 April 2017
156.7270 ALL
157.0680 ALL
156.8755 ALL
British Pounds to Albanian Leks rate for 16/04/2017
Saturday 15 April 2017
156.7270 ALL
157.0680 ALL
156.8755 ALL
British Pounds to Albanian Leks rate for 15/04/2017
Friday 14 April 2017
156.6800 ALL
156.8600 ALL
156.7700 ALL
British Pounds to Albanian Leks rate for 14/04/2017
Thursday 13 April 2017
156.5400 ALL
156.8000 ALL
156.6700 ALL
British Pounds to Albanian Leks rate for 13/04/2017
Wednesday 12 April 2017
156.5800 ALL
156.8900 ALL
156.7350 ALL
British Pounds to Albanian Leks rate for 12/04/2017
Tuesday 11 April 2017
156.1500 ALL
155.7700 ALL
155.9600 ALL
British Pounds to Albanian Leks rate for 11/04/2017
Monday 10 April 2017
156.0200 ALL
156.1800 ALL
156.1000 ALL
British Pounds to Albanian Leks rate for 10/04/2017
Sunday 9 April 2017
156.2680 ALL
155.9900 ALL
155.9380 ALL
British Pounds to Albanian Leks rate for 09/04/2017
Saturday 8 April 2017
155.9500 ALL
155.9500 ALL
155.9500 ALL
British Pounds to Albanian Leks rate for 08/04/2017
Friday 7 April 2017
156.2500 ALL
155.9200 ALL
156.0850 ALL
British Pounds to Albanian Leks rate for 07/04/2017
Thursday 6 April 2017
155.9300 ALL
156.2800 ALL
156.0300 ALL
British Pounds to Albanian Leks rate for 06/04/2017
Wednesday 5 April 2017
155.4100 ALL
155.9400 ALL
155.6750 ALL
British Pounds to Albanian Leks rate for 05/04/2017
Tuesday 4 April 2017
156.1600 ALL
155.5100 ALL
155.8350 ALL
British Pounds to Albanian Leks rate for 04/04/2017
Monday 3 April 2017
156.9700 ALL
156.1200 ALL
156.5450 ALL
British Pounds to Albanian Leks rate for 03/04/2017
Sunday 2 April 2017
155.6150 ALL
157.0400 ALL
156.0240 ALL
British Pounds to Albanian Leks rate for 02/04/2017
Saturday 1 April 2017
155.6150 ALL
157.0400 ALL
156.0240 ALL
British Pounds to Albanian Leks rate for 01/04/2017

March

Friday 31 March 2017
155.5300 ALL
157.3800 ALL
156.4550 ALL
British Pounds to Albanian Leks rate for 31/03/2017
Thursday 30 March 2017
153.8200 ALL
155.5200 ALL
154.6700 ALL
British Pounds to Albanian Leks rate for 30/03/2017
Wednesday 29 March 2017
152.6000 ALL
153.7200 ALL
153.1600 ALL
British Pounds to Albanian Leks rate for 29/03/2017
Tuesday 28 March 2017
153.6100 ALL
153.1100 ALL
153.4650 ALL
British Pounds to Albanian Leks rate for 28/03/2017
Monday 27 March 2017
153.3400 ALL
153.5600 ALL
153.6150 ALL
British Pounds to Albanian Leks rate for 27/03/2017
Sunday 26 March 2017
154.3360 ALL
153.5390 ALL
153.9115 ALL
British Pounds to Albanian Leks rate for 26/03/2017
Saturday 25 March 2017
154.3360 ALL
153.5390 ALL
153.9115 ALL
British Pounds to Albanian Leks rate for 25/03/2017
Friday 24 March 2017
154.2100 ALL
153.6900 ALL
153.9500 ALL
British Pounds to Albanian Leks rate for 24/03/2017
Thursday 23 March 2017
153.5600 ALL
154.3100 ALL
153.9350 ALL
British Pounds to Albanian Leks rate for 23/03/2017
Wednesday 22 March 2017
153.5400 ALL
153.5400 ALL
153.3650 ALL
British Pounds to Albanian Leks rate for 22/03/2017
Tuesday 21 March 2017
152.7300 ALL
153.4100 ALL
153.0700 ALL
British Pounds to Albanian Leks rate for 21/03/2017
Monday 20 March 2017
153.0800 ALL
152.8700 ALL
153.1250 ALL
British Pounds to Albanian Leks rate for 20/03/2017
Sunday 19 March 2017
152.5720 ALL
153.4240 ALL
152.7820 ALL
British Pounds to Albanian Leks rate for 19/03/2017
Saturday 18 March 2017
153.0500 ALL
153.0500 ALL
153.0500 ALL
British Pounds to Albanian Leks rate for 18/03/2017
Friday 17 March 2017
152.5100 ALL
153.4100 ALL
152.9600 ALL
British Pounds to Albanian Leks rate for 17/03/2017
Thursday 16 March 2017
152.1300 ALL
152.3900 ALL
152.5800 ALL
British Pounds to Albanian Leks rate for 16/03/2017
Wednesday 15 March 2017
152.0200 ALL
152.3700 ALL
152.3700 ALL
British Pounds to Albanian Leks rate for 15/03/2017
Tuesday 14 March 2017
152.4600 ALL
151.9800 ALL
151.9400 ALL
British Pounds to Albanian Leks rate for 14/03/2017
Monday 13 March 2017
151.0900 ALL
152.5600 ALL
151.8250 ALL
British Pounds to Albanian Leks rate for 13/03/2017
Sunday 12 March 2017
152.5180 ALL
151.3070 ALL
151.8065 ALL
British Pounds to Albanian Leks rate for 12/03/2017
Saturday 11 March 2017
152.5180 ALL
151.3070 ALL
151.8065 ALL
British Pounds to Albanian Leks rate for 11/03/2017
Friday 10 March 2017
152.3400 ALL
151.2700 ALL
151.8050 ALL
British Pounds to Albanian Leks rate for 10/03/2017
Thursday 9 March 2017
153.2300 ALL
152.4200 ALL
152.8250 ALL
British Pounds to Albanian Leks rate for 09/03/2017
Wednesday 8 March 2017
153.2400 ALL
153.2100 ALL
153.0150 ALL
British Pounds to Albanian Leks rate for 08/03/2017
Tuesday 7 March 2017
153.5000 ALL
153.2900 ALL
153.2850 ALL
British Pounds to Albanian Leks rate for 07/03/2017
Monday 6 March 2017
153.6100 ALL
153.7300 ALL
153.6700 ALL
British Pounds to Albanian Leks rate for 06/03/2017
Sunday 5 March 2017
153.8300 ALL
153.8300 ALL
153.8300 ALL
British Pounds to Albanian Leks rate for 05/03/2017
Saturday 4 March 2017
153.8300 ALL
153.8300 ALL
153.8300 ALL
British Pounds to Albanian Leks rate for 04/03/2017
Friday 3 March 2017
154.8800 ALL
153.8200 ALL
154.3500 ALL
British Pounds to Albanian Leks rate for 03/03/2017
Thursday 2 March 2017
154.5400 ALL
154.8900 ALL
154.7150 ALL
British Pounds to Albanian Leks rate for 02/03/2017
Wednesday 1 March 2017
155.3300 ALL
154.5500 ALL
154.9400 ALL
British Pounds to Albanian Leks rate for 01/03/2017

February

Tuesday 28 February 2017
155.7700 ALL
155.4700 ALL
155.6200 ALL
British Pounds to Albanian Leks rate for 28/02/2017
Monday 27 February 2017
155.6200 ALL
155.4900 ALL
155.5550 ALL
British Pounds to Albanian Leks rate for 27/02/2017
Sunday 26 February 2017
157.1360 ALL
156.3080 ALL
156.5610 ALL
British Pounds to Albanian Leks rate for 26/02/2017
Saturday 25 February 2017
156.2400 ALL
156.2400 ALL
156.2400 ALL
British Pounds to Albanian Leks rate for 25/02/2017
Friday 24 February 2017
157.1100 ALL
156.6900 ALL
156.9000 ALL
British Pounds to Albanian Leks rate for 24/02/2017
Thursday 23 February 2017
156.1300 ALL
156.5500 ALL
156.3300 ALL
British Pounds to Albanian Leks rate for 23/02/2017
Wednesday 22 February 2017
157.0900 ALL
156.2400 ALL
156.6650 ALL
British Pounds to Albanian Leks rate for 22/02/2017
Tuesday 21 February 2017
156.2300 ALL
156.9600 ALL
156.5500 ALL
British Pounds to Albanian Leks rate for 21/02/2017
Monday 20 February 2017
155.4300 ALL
155.9300 ALL
155.6800 ALL
British Pounds to Albanian Leks rate for 20/02/2017
Sunday 19 February 2017
155.8350 ALL
155.6150 ALL
155.5690 ALL
British Pounds to Albanian Leks rate for 19/02/2017
Saturday 18 February 2017
154.9400 ALL
154.9400 ALL
154.9400 ALL
British Pounds to Albanian Leks rate for 18/02/2017
Friday 17 February 2017
155.9500 ALL
154.9400 ALL
155.4450 ALL
British Pounds to Albanian Leks rate for 17/02/2017
Thursday 16 February 2017
156.1500 ALL
155.7500 ALL
156.1000 ALL
British Pounds to Albanian Leks rate for 16/02/2017
Wednesday 15 February 2017
156.6900 ALL
156.5200 ALL
156.6050 ALL
British Pounds to Albanian Leks rate for 15/02/2017
Tuesday 14 February 2017
157.2000 ALL
156.8000 ALL
156.6300 ALL
British Pounds to Albanian Leks rate for 14/02/2017
Monday 13 February 2017
156.3100 ALL
157.3100 ALL
156.8100 ALL
British Pounds to Albanian Leks rate for 13/02/2017
Sunday 12 February 2017
156.1220 ALL
156.3700 ALL
156.1105 ALL
British Pounds to Albanian Leks rate for 12/02/2017
Saturday 11 February 2017
155.6400 ALL
155.6400 ALL
155.6400 ALL
British Pounds to Albanian Leks rate for 11/02/2017
Friday 10 February 2017
156.2800 ALL
156.2500 ALL
155.9500 ALL
British Pounds to Albanian Leks rate for 10/02/2017
Thursday 9 February 2017
156.1100 ALL
156.1100 ALL
156.2650 ALL
British Pounds to Albanian Leks rate for 09/02/2017
Wednesday 8 February 2017
156.6500 ALL
156.1300 ALL
156.3900 ALL
British Pounds to Albanian Leks rate for 08/02/2017
Tuesday 7 February 2017
155.2500 ALL
156.8000 ALL
156.0100 ALL
British Pounds to Albanian Leks rate for 07/02/2017
Monday 6 February 2017
155.3500 ALL
154.9900 ALL
155.1700 ALL
British Pounds to Albanian Leks rate for 06/02/2017
Sunday 5 February 2017
156.0380 ALL
155.1840 ALL
155.6830 ALL
British Pounds to Albanian Leks rate for 05/02/2017
Saturday 4 February 2017
155.3100 ALL
156.0000 ALL
155.6550 ALL
British Pounds to Albanian Leks rate for 04/02/2017
Friday 3 February 2017
155.8200 ALL
155.2100 ALL
155.6400 ALL
British Pounds to Albanian Leks rate for 03/02/2017
Thursday 2 February 2017
157.6800 ALL
156.1700 ALL
156.9250 ALL
British Pounds to Albanian Leks rate for 02/02/2017
Wednesday 1 February 2017
156.3100 ALL
157.7100 ALL
157.0100 ALL
British Pounds to Albanian Leks rate for 01/02/2017

January

Tuesday 31 January 2017
156.4700 ALL
156.2700 ALL
155.9700 ALL
British Pounds to Albanian Leks rate for 31/01/2017
Monday 30 January 2017
157.3500 ALL
156.2300 ALL
156.7900 ALL
British Pounds to Albanian Leks rate for 30/01/2017
Sunday 29 January 2017
157.1400 ALL
157.1400 ALL
157.1400 ALL
British Pounds to Albanian Leks rate for 29/01/2017
Saturday 28 January 2017
157.0900 ALL
157.0900 ALL
157.0900 ALL
British Pounds to Albanian Leks rate for 28/01/2017
Friday 27 January 2017
158.2800 ALL
157.3000 ALL
157.7900 ALL
British Pounds to Albanian Leks rate for 27/01/2017
Thursday 26 January 2017
157.6800 ALL
158.2100 ALL
157.8200 ALL
British Pounds to Albanian Leks rate for 26/01/2017
Wednesday 25 January 2017
156.7800 ALL
157.8300 ALL
157.3050 ALL
British Pounds to Albanian Leks rate for 25/01/2017
Tuesday 24 January 2017
156.2600 ALL
156.6500 ALL
156.1150 ALL
British Pounds to Albanian Leks rate for 24/01/2017
Monday 23 January 2017
155.1100 ALL
156.1400 ALL
155.6250 ALL
British Pounds to Albanian Leks rate for 23/01/2017
Sunday 22 January 2017
155.2800 ALL
155.2100 ALL
155.2450 ALL
British Pounds to Albanian Leks rate for 22/01/2017
Saturday 21 January 2017
155.5720 ALL
155.4500 ALL
155.3565 ALL
British Pounds to Albanian Leks rate for 21/01/2017
Friday 20 January 2017
155.5400 ALL
155.3000 ALL
155.3250 ALL
British Pounds to Albanian Leks rate for 20/01/2017
Thursday 19 January 2017
155.3600 ALL
155.5000 ALL
155.4300 ALL
British Pounds to Albanian Leks rate for 19/01/2017
Wednesday 18 January 2017
155.7900 ALL
155.3400 ALL
155.3600 ALL
British Pounds to Albanian Leks rate for 18/01/2017
Tuesday 17 January 2017
153.0600 ALL
155.9700 ALL
154.5150 ALL
British Pounds to Albanian Leks rate for 17/01/2017
Monday 16 January 2017
152.5400 ALL
152.9000 ALL
152.8850 ALL
British Pounds to Albanian Leks rate for 16/01/2017
Sunday 15 January 2017
153.9580 ALL
153.9160 ALL
153.9000 ALL
British Pounds to Albanian Leks rate for 15/01/2017
Saturday 14 January 2017
153.9580 ALL
153.9160 ALL
153.9000 ALL
British Pounds to Albanian Leks rate for 14/01/2017
Friday 13 January 2017
153.8900 ALL
154.2100 ALL
154.0500 ALL
British Pounds to Albanian Leks rate for 13/01/2017
Thursday 12 January 2017
153.7800 ALL
153.9900 ALL
154.2700 ALL
British Pounds to Albanian Leks rate for 12/01/2017
Wednesday 11 January 2017
154.5000 ALL
154.1600 ALL
154.2950 ALL
British Pounds to Albanian Leks rate for 11/01/2017
Tuesday 10 January 2017
153.3500 ALL
154.3800 ALL
153.8650 ALL
British Pounds to Albanian Leks rate for 10/01/2017
Monday 9 January 2017
155.4500 ALL
153.6300 ALL
154.5400 ALL
British Pounds to Albanian Leks rate for 09/01/2017
Sunday 8 January 2017
155.9100 ALL
155.4120 ALL
155.5000 ALL
British Pounds to Albanian Leks rate for 08/01/2017
Saturday 7 January 2017
155.9100 ALL
155.4120 ALL
155.5000 ALL
British Pounds to Albanian Leks rate for 07/01/2017
Friday 6 January 2017
155.9000 ALL
155.7400 ALL
155.9000 ALL
British Pounds to Albanian Leks rate for 06/01/2017
Thursday 5 January 2017
155.7600 ALL
155.8600 ALL
155.9200 ALL
British Pounds to Albanian Leks rate for 05/01/2017
Wednesday 4 January 2017
153.9000 ALL
156.2200 ALL
155.2400 ALL
British Pounds to Albanian Leks rate for 04/01/2017
Tuesday 3 January 2017
154.8900 ALL
153.8600 ALL
154.3750 ALL
British Pounds to Albanian Leks rate for 03/01/2017
Monday 2 January 2017
155.4600 ALL
154.7400 ALL
155.1000 ALL
British Pounds to Albanian Leks rate for 02/01/2017
Sunday 1 January 2017
154.7290 ALL
155.3650 ALL
154.0865 ALL
British Pounds to Albanian Leks rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.