MENU

Converting British Pounds into Albanian Leks in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 184.19 on 05/01/2016

Worst Exchange Rate: 147.44 on 11/10/2016

Mid Exchange Rate: 160.25 on 07/09/2016


Today's Live Rate: 1 GBP = 137.2604 ALL

Best Retail Rate: 1 GBP = 136.2996 ALL

Indicative Bank Rate: 1 GBP = 131.8798 ALL

Find Out More

 

Historical Graph For Converting British Pounds into Albanian Leks

Loading

Table of 1 British Pound to Albanian Lek Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
154.7290 ALL
155.3650 ALL
154.0865 ALL
British Pounds to Albanian Leks rate for 31/12/2016
Friday 30 December 2016
154.1500 ALL
155.4600 ALL
154.8050 ALL
British Pounds to Albanian Leks rate for 30/12/2016
Thursday 29 December 2016
155.2800 ALL
154.6800 ALL
154.9800 ALL
British Pounds to Albanian Leks rate for 29/12/2016
Wednesday 28 December 2016
155.0100 ALL
155.4200 ALL
155.2500 ALL
British Pounds to Albanian Leks rate for 28/12/2016
Tuesday 27 December 2016
155.0600 ALL
154.9000 ALL
154.9000 ALL
British Pounds to Albanian Leks rate for 27/12/2016
Monday 26 December 2016
155.0100 ALL
154.8900 ALL
154.9500 ALL
British Pounds to Albanian Leks rate for 26/12/2016
Sunday 25 December 2016
155.2460 ALL
155.1980 ALL
154.9130 ALL
British Pounds to Albanian Leks rate for 25/12/2016
Saturday 24 December 2016
155.2460 ALL
155.1980 ALL
154.9130 ALL
British Pounds to Albanian Leks rate for 24/12/2016
Friday 23 December 2016
155.0700 ALL
154.9300 ALL
154.8600 ALL
British Pounds to Albanian Leks rate for 23/12/2016
Thursday 22 December 2016
156.2900 ALL
155.2600 ALL
155.7750 ALL
British Pounds to Albanian Leks rate for 22/12/2016
Wednesday 21 December 2016
156.9800 ALL
156.2500 ALL
156.6150 ALL
British Pounds to Albanian Leks rate for 21/12/2016
Tuesday 20 December 2016
157.7400 ALL
157.1500 ALL
157.3050 ALL
British Pounds to Albanian Leks rate for 20/12/2016
Monday 19 December 2016
158.2300 ALL
157.7600 ALL
157.9400 ALL
British Pounds to Albanian Leks rate for 19/12/2016
Sunday 18 December 2016
158.5950 ALL
159.1200 ALL
158.4520 ALL
British Pounds to Albanian Leks rate for 18/12/2016
Saturday 17 December 2016
158.2800 ALL
158.2800 ALL
158.2800 ALL
British Pounds to Albanian Leks rate for 17/12/2016
Friday 16 December 2016
158.0500 ALL
157.7900 ALL
157.9200 ALL
British Pounds to Albanian Leks rate for 16/12/2016
Thursday 15 December 2016
158.7600 ALL
158.5300 ALL
158.8200 ALL
British Pounds to Albanian Leks rate for 15/12/2016
Wednesday 14 December 2016
158.4100 ALL
158.4700 ALL
158.2450 ALL
British Pounds to Albanian Leks rate for 14/12/2016
Tuesday 13 December 2016
158.7100 ALL
158.5400 ALL
158.9350 ALL
British Pounds to Albanian Leks rate for 13/12/2016
Monday 12 December 2016
159.3100 ALL
158.8100 ALL
159.0600 ALL
British Pounds to Albanian Leks rate for 12/12/2016
Sunday 11 December 2016
158.8900 ALL
158.8900 ALL
158.8900 ALL
British Pounds to Albanian Leks rate for 11/12/2016
Saturday 10 December 2016
158.7100 ALL
158.8900 ALL
158.8000 ALL
British Pounds to Albanian Leks rate for 10/12/2016
Friday 9 December 2016
157.9900 ALL
158.7900 ALL
158.5050 ALL
British Pounds to Albanian Leks rate for 09/12/2016
Thursday 8 December 2016
156.7600 ALL
157.9700 ALL
157.3650 ALL
British Pounds to Albanian Leks rate for 08/12/2016
Wednesday 7 December 2016
157.7900 ALL
156.4700 ALL
157.1300 ALL
British Pounds to Albanian Leks rate for 07/12/2016
Tuesday 6 December 2016
157.7200 ALL
157.9600 ALL
158.1450 ALL
British Pounds to Albanian Leks rate for 06/12/2016
Monday 5 December 2016
160.0700 ALL
157.6300 ALL
158.8500 ALL
British Pounds to Albanian Leks rate for 05/12/2016
Sunday 4 December 2016
157.3540 ALL
159.2680 ALL
158.2115 ALL
British Pounds to Albanian Leks rate for 04/12/2016
Saturday 3 December 2016
157.3540 ALL
159.2680 ALL
158.2115 ALL
British Pounds to Albanian Leks rate for 03/12/2016
Friday 2 December 2016
157.3000 ALL
159.1400 ALL
158.2200 ALL
British Pounds to Albanian Leks rate for 02/12/2016
Thursday 1 December 2016
157.7900 ALL
157.4200 ALL
158.0150 ALL
British Pounds to Albanian Leks rate for 01/12/2016

November

Wednesday 30 November 2016
156.2700 ALL
156.0700 ALL
156.1700 ALL
British Pounds to Albanian Leks rate for 30/11/2016
Tuesday 29 November 2016
155.7200 ALL
156.3000 ALL
156.2850 ALL
British Pounds to Albanian Leks rate for 29/11/2016
Monday 28 November 2016
156.4400 ALL
155.9000 ALL
156.0500 ALL
British Pounds to Albanian Leks rate for 28/11/2016
Sunday 27 November 2016
157.2420 ALL
157.1050 ALL
156.7255 ALL
British Pounds to Albanian Leks rate for 27/11/2016
Saturday 26 November 2016
156.7800 ALL
156.7900 ALL
156.7850 ALL
British Pounds to Albanian Leks rate for 26/11/2016
Friday 25 November 2016
157.2500 ALL
156.9400 ALL
156.9400 ALL
British Pounds to Albanian Leks rate for 25/11/2016
Thursday 24 November 2016
157.3400 ALL
157.2300 ALL
157.2450 ALL
British Pounds to Albanian Leks rate for 24/11/2016
Wednesday 23 November 2016
155.7700 ALL
157.1800 ALL
156.6050 ALL
British Pounds to Albanian Leks rate for 23/11/2016
Tuesday 22 November 2016
156.6500 ALL
155.9700 ALL
156.3100 ALL
British Pounds to Albanian Leks rate for 22/11/2016
Monday 21 November 2016
155.4600 ALL
156.6500 ALL
155.9500 ALL
British Pounds to Albanian Leks rate for 21/11/2016
Sunday 20 November 2016
156.1480 ALL
155.6780 ALL
155.5310 ALL
British Pounds to Albanian Leks rate for 20/11/2016
Saturday 19 November 2016
155.9300 ALL
155.4100 ALL
155.6700 ALL
British Pounds to Albanian Leks rate for 19/11/2016
Friday 18 November 2016
156.0700 ALL
155.6000 ALL
155.8350 ALL
British Pounds to Albanian Leks rate for 18/11/2016
Thursday 17 November 2016
155.0600 ALL
155.9800 ALL
155.5200 ALL
British Pounds to Albanian Leks rate for 17/11/2016
Wednesday 16 November 2016
154.7600 ALL
155.2500 ALL
155.0050 ALL
British Pounds to Albanian Leks rate for 16/11/2016
Tuesday 15 November 2016
155.0100 ALL
154.9100 ALL
154.5150 ALL
British Pounds to Albanian Leks rate for 15/11/2016
Monday 14 November 2016
155.3600 ALL
155.3300 ALL
155.3200 ALL
British Pounds to Albanian Leks rate for 14/11/2016
Sunday 13 November 2016
155.2200 ALL
155.2200 ALL
155.2200 ALL
British Pounds to Albanian Leks rate for 13/11/2016
Saturday 12 November 2016
155.1000 ALL
155.2200 ALL
155.1600 ALL
British Pounds to Albanian Leks rate for 12/11/2016
Friday 11 November 2016
154.1800 ALL
155.1500 ALL
154.7350 ALL
British Pounds to Albanian Leks rate for 11/11/2016
Thursday 10 November 2016
152.5700 ALL
154.2100 ALL
153.3900 ALL
British Pounds to Albanian Leks rate for 10/11/2016
Wednesday 9 November 2016
150.7800 ALL
152.6000 ALL
151.5900 ALL
British Pounds to Albanian Leks rate for 09/11/2016
Tuesday 8 November 2016
150.6500 ALL
150.6000 ALL
150.6100 ALL
British Pounds to Albanian Leks rate for 08/11/2016
Monday 7 November 2016
150.4900 ALL
150.6000 ALL
150.4500 ALL
British Pounds to Albanian Leks rate for 07/11/2016
Sunday 6 November 2016
150.4350 ALL
150.5820 ALL
150.7880 ALL
British Pounds to Albanian Leks rate for 06/11/2016
Saturday 5 November 2016
150.4350 ALL
150.5820 ALL
150.7880 ALL
British Pounds to Albanian Leks rate for 05/11/2016
Friday 4 November 2016
150.5900 ALL
150.4200 ALL
150.5050 ALL
British Pounds to Albanian Leks rate for 04/11/2016
Thursday 3 November 2016
148.6000 ALL
150.3500 ALL
149.8550 ALL
British Pounds to Albanian Leks rate for 03/11/2016
Wednesday 2 November 2016
148.3300 ALL
148.4500 ALL
148.5400 ALL
British Pounds to Albanian Leks rate for 02/11/2016
Tuesday 1 November 2016
149.4200 ALL
148.2800 ALL
148.8500 ALL
British Pounds to Albanian Leks rate for 01/11/2016

October

Monday 31 October 2016
148.8900 ALL
149.5900 ALL
149.2400 ALL
British Pounds to Albanian Leks rate for 31/10/2016
Sunday 30 October 2016
149.5190 ALL
148.7510 ALL
149.1230 ALL
British Pounds to Albanian Leks rate for 30/10/2016
Saturday 29 October 2016
149.5190 ALL
148.7510 ALL
149.1230 ALL
British Pounds to Albanian Leks rate for 29/10/2016
Friday 28 October 2016
149.5600 ALL
149.0400 ALL
149.2200 ALL
British Pounds to Albanian Leks rate for 28/10/2016
Thursday 27 October 2016
150.3600 ALL
149.5000 ALL
149.9300 ALL
British Pounds to Albanian Leks rate for 27/10/2016
Wednesday 26 October 2016
149.5400 ALL
150.4500 ALL
149.9950 ALL
British Pounds to Albanian Leks rate for 26/10/2016
Tuesday 25 October 2016
150.2300 ALL
149.6100 ALL
149.9400 ALL
British Pounds to Albanian Leks rate for 25/10/2016
Monday 24 October 2016
150.0600 ALL
150.2000 ALL
150.1300 ALL
British Pounds to Albanian Leks rate for 24/10/2016
Sunday 23 October 2016
150.5930 ALL
150.9760 ALL
150.6950 ALL
British Pounds to Albanian Leks rate for 23/10/2016
Saturday 22 October 2016
150.2100 ALL
149.8200 ALL
150.0150 ALL
British Pounds to Albanian Leks rate for 22/10/2016
Friday 21 October 2016
150.6000 ALL
150.1800 ALL
150.2100 ALL
British Pounds to Albanian Leks rate for 21/10/2016
Thursday 20 October 2016
150.4400 ALL
150.5800 ALL
150.3050 ALL
British Pounds to Albanian Leks rate for 20/10/2016
Wednesday 19 October 2016
150.5300 ALL
150.4000 ALL
150.4650 ALL
British Pounds to Albanian Leks rate for 19/10/2016
Tuesday 18 October 2016
149.3800 ALL
150.4100 ALL
149.8950 ALL
British Pounds to Albanian Leks rate for 18/10/2016
Monday 17 October 2016
149.3600 ALL
149.0800 ALL
149.0100 ALL
British Pounds to Albanian Leks rate for 17/10/2016
Sunday 16 October 2016
149.0970 ALL
149.4710 ALL
149.2735 ALL
British Pounds to Albanian Leks rate for 16/10/2016
Saturday 15 October 2016
149.3800 ALL
149.4400 ALL
149.4100 ALL
British Pounds to Albanian Leks rate for 15/10/2016
Friday 14 October 2016
148.8600 ALL
149.4000 ALL
149.1750 ALL
British Pounds to Albanian Leks rate for 14/10/2016
Thursday 13 October 2016
148.8500 ALL
149.0800 ALL
148.9650 ALL
British Pounds to Albanian Leks rate for 13/10/2016
Wednesday 12 October 2016
149.3300 ALL
149.0400 ALL
149.2950 ALL
British Pounds to Albanian Leks rate for 12/10/2016
Tuesday 11 October 2016
149.1400 ALL
147.4400 ALL
148.2900 ALL
British Pounds to Albanian Leks rate for 11/10/2016
Monday 10 October 2016
149.6800 ALL
149.3700 ALL
149.5800 ALL
British Pounds to Albanian Leks rate for 10/10/2016
Sunday 9 October 2016
152.6980 ALL
149.8530 ALL
148.7310 ALL
British Pounds to Albanian Leks rate for 09/10/2016
Saturday 8 October 2016
152.6980 ALL
149.8530 ALL
148.7310 ALL
British Pounds to Albanian Leks rate for 08/10/2016
Friday 7 October 2016
150.1200 ALL
149.4900 ALL
149.8050 ALL
British Pounds to Albanian Leks rate for 07/10/2016
Thursday 6 October 2016
153.3600 ALL
152.7200 ALL
153.0400 ALL
British Pounds to Albanian Leks rate for 06/10/2016
Wednesday 5 October 2016
153.1900 ALL
153.2800 ALL
153.0800 ALL
British Pounds to Albanian Leks rate for 05/10/2016
Tuesday 4 October 2016
154.6500 ALL
153.1800 ALL
153.9150 ALL
British Pounds to Albanian Leks rate for 04/10/2016
Monday 3 October 2016
155.1600 ALL
154.3400 ALL
154.8050 ALL
British Pounds to Albanian Leks rate for 03/10/2016
Sunday 2 October 2016
155.9230 ALL
155.9200 ALL
156.2015 ALL
British Pounds to Albanian Leks rate for 02/10/2016
Saturday 1 October 2016
155.9230 ALL
155.9200 ALL
156.2015 ALL
British Pounds to Albanian Leks rate for 01/10/2016

September

Friday 30 September 2016
155.9300 ALL
155.6300 ALL
156.1400 ALL
British Pounds to Albanian Leks rate for 30/09/2016
Thursday 29 September 2016
156.3500 ALL
155.9300 ALL
156.2700 ALL
British Pounds to Albanian Leks rate for 29/09/2016
Wednesday 28 September 2016
156.1400 ALL
156.2000 ALL
156.1950 ALL
British Pounds to Albanian Leks rate for 28/09/2016
Tuesday 27 September 2016
155.0300 ALL
156.3200 ALL
155.6750 ALL
British Pounds to Albanian Leks rate for 27/09/2016
Monday 26 September 2016
155.4300 ALL
155.0400 ALL
155.0150 ALL
British Pounds to Albanian Leks rate for 26/09/2016
Sunday 25 September 2016
157.0810 ALL
155.5720 ALL
156.1955 ALL
British Pounds to Albanian Leks rate for 25/09/2016
Saturday 24 September 2016
155.6100 ALL
155.6100 ALL
155.6100 ALL
British Pounds to Albanian Leks rate for 24/09/2016
Friday 23 September 2016
157.1800 ALL
155.6100 ALL
156.3800 ALL
British Pounds to Albanian Leks rate for 23/09/2016
Thursday 22 September 2016
156.6800 ALL
157.0900 ALL
156.7800 ALL
British Pounds to Albanian Leks rate for 22/09/2016
Wednesday 21 September 2016
156.7100 ALL
156.6800 ALL
156.7350 ALL
British Pounds to Albanian Leks rate for 21/09/2016
Tuesday 20 September 2016
157.0900 ALL
156.8000 ALL
156.6000 ALL
British Pounds to Albanian Leks rate for 20/09/2016
Monday 19 September 2016
157.4200 ALL
157.4600 ALL
157.4400 ALL
British Pounds to Albanian Leks rate for 19/09/2016
Sunday 18 September 2016
158.7730 ALL
157.2370 ALL
158.0050 ALL
British Pounds to Albanian Leks rate for 18/09/2016
Saturday 17 September 2016
158.3200 ALL
158.3200 ALL
158.3200 ALL
British Pounds to Albanian Leks rate for 17/09/2016
Friday 16 September 2016
158.7900 ALL
157.2400 ALL
158.0150 ALL
British Pounds to Albanian Leks rate for 16/09/2016
Thursday 15 September 2016
159.3300 ALL
158.8200 ALL
159.0400 ALL
British Pounds to Albanian Leks rate for 15/09/2016
Wednesday 14 September 2016
158.9100 ALL
158.9500 ALL
158.9050 ALL
British Pounds to Albanian Leks rate for 14/09/2016
Tuesday 13 September 2016
160.0100 ALL
158.8900 ALL
159.4500 ALL
British Pounds to Albanian Leks rate for 13/09/2016
Monday 12 September 2016
159.4000 ALL
160.0300 ALL
159.7150 ALL
British Pounds to Albanian Leks rate for 12/09/2016
Sunday 11 September 2016
159.6600 ALL
159.6600 ALL
159.6600 ALL
British Pounds to Albanian Leks rate for 11/09/2016
Saturday 10 September 2016
159.8200 ALL
159.9250 ALL
159.9115 ALL
British Pounds to Albanian Leks rate for 10/09/2016
Friday 9 September 2016
159.7500 ALL
159.7700 ALL
159.8100 ALL
British Pounds to Albanian Leks rate for 09/09/2016
Thursday 8 September 2016
160.2900 ALL
159.8000 ALL
160.0450 ALL
British Pounds to Albanian Leks rate for 08/09/2016
Wednesday 7 September 2016
161.0000 ALL
160.2500 ALL
160.6250 ALL
British Pounds to Albanian Leks rate for 07/09/2016
Tuesday 6 September 2016
161.1500 ALL
161.1100 ALL
161.1450 ALL
British Pounds to Albanian Leks rate for 06/09/2016
Monday 5 September 2016
160.8600 ALL
161.0900 ALL
161.0350 ALL
British Pounds to Albanian Leks rate for 05/09/2016
Sunday 4 September 2016
160.1040 ALL
161.0870 ALL
160.6190 ALL
British Pounds to Albanian Leks rate for 04/09/2016
Saturday 3 September 2016
160.1040 ALL
161.0870 ALL
160.6190 ALL
British Pounds to Albanian Leks rate for 03/09/2016
Friday 2 September 2016
160.1100 ALL
160.7300 ALL
160.3800 ALL
British Pounds to Albanian Leks rate for 02/09/2016
Thursday 1 September 2016
159.0800 ALL
160.4400 ALL
159.7700 ALL
British Pounds to Albanian Leks rate for 01/09/2016

August

Wednesday 31 August 2016
159.4400 ALL
159.1600 ALL
159.3000 ALL
British Pounds to Albanian Leks rate for 31/08/2016
Tuesday 30 August 2016
157.9100 ALL
158.2900 ALL
158.1350 ALL
British Pounds to Albanian Leks rate for 30/08/2016
Monday 29 August 2016
158.0000 ALL
157.9000 ALL
157.9050 ALL
British Pounds to Albanian Leks rate for 29/08/2016
Sunday 28 August 2016
158.1000 ALL
157.6300 ALL
157.8650 ALL
British Pounds to Albanian Leks rate for 28/08/2016
Saturday 27 August 2016
157.6300 ALL
157.6300 ALL
157.6300 ALL
British Pounds to Albanian Leks rate for 27/08/2016
Friday 26 August 2016
157.3700 ALL
158.1400 ALL
157.7550 ALL
British Pounds to Albanian Leks rate for 26/08/2016
Thursday 25 August 2016
158.4000 ALL
157.3100 ALL
157.8550 ALL
British Pounds to Albanian Leks rate for 25/08/2016
Wednesday 24 August 2016
156.8900 ALL
158.2700 ALL
157.5800 ALL
British Pounds to Albanian Leks rate for 24/08/2016
Tuesday 23 August 2016
155.4600 ALL
156.8800 ALL
156.1700 ALL
British Pounds to Albanian Leks rate for 23/08/2016
Monday 22 August 2016
155.1700 ALL
155.4800 ALL
155.3250 ALL
British Pounds to Albanian Leks rate for 22/08/2016
Sunday 21 August 2016
155.3650 ALL
154.7940 ALL
154.8575 ALL
British Pounds to Albanian Leks rate for 21/08/2016
Saturday 20 August 2016
155.3650 ALL
154.7940 ALL
154.8575 ALL
British Pounds to Albanian Leks rate for 20/08/2016
Friday 19 August 2016
155.4700 ALL
155.5300 ALL
155.5000 ALL
British Pounds to Albanian Leks rate for 19/08/2016
Thursday 18 August 2016
154.3500 ALL
155.3600 ALL
154.9500 ALL
British Pounds to Albanian Leks rate for 18/08/2016
Wednesday 17 August 2016
154.2600 ALL
154.2600 ALL
154.2600 ALL
British Pounds to Albanian Leks rate for 17/08/2016
Tuesday 16 August 2016
153.6600 ALL
154.4300 ALL
153.9750 ALL
British Pounds to Albanian Leks rate for 16/08/2016
Monday 15 August 2016
154.5100 ALL
153.6600 ALL
154.0850 ALL
British Pounds to Albanian Leks rate for 15/08/2016
Sunday 14 August 2016
155.3820 ALL
154.6580 ALL
154.9920 ALL
British Pounds to Albanian Leks rate for 14/08/2016
Saturday 13 August 2016
155.3820 ALL
154.6580 ALL
154.9920 ALL
British Pounds to Albanian Leks rate for 13/08/2016
Friday 12 August 2016
155.3000 ALL
154.5600 ALL
154.9300 ALL
British Pounds to Albanian Leks rate for 12/08/2016
Thursday 11 August 2016
155.3300 ALL
155.4000 ALL
155.4350 ALL
British Pounds to Albanian Leks rate for 11/08/2016
Wednesday 10 August 2016
156.5000 ALL
155.3200 ALL
155.9100 ALL
British Pounds to Albanian Leks rate for 10/08/2016
Tuesday 9 August 2016
156.9600 ALL
156.3500 ALL
156.6550 ALL
British Pounds to Albanian Leks rate for 09/08/2016
Monday 8 August 2016
157.3700 ALL
157.1000 ALL
157.2600 ALL
British Pounds to Albanian Leks rate for 08/08/2016
Sunday 7 August 2016
157.3230 ALL
157.4870 ALL
157.4450 ALL
British Pounds to Albanian Leks rate for 07/08/2016
Saturday 6 August 2016
157.3230 ALL
157.4870 ALL
157.4450 ALL
British Pounds to Albanian Leks rate for 06/08/2016
Friday 5 August 2016
157.5000 ALL
157.5000 ALL
157.4600 ALL
British Pounds to Albanian Leks rate for 05/08/2016
Thursday 4 August 2016
159.6400 ALL
158.0700 ALL
158.8550 ALL
British Pounds to Albanian Leks rate for 04/08/2016
Wednesday 3 August 2016
159.1900 ALL
159.4600 ALL
159.3250 ALL
British Pounds to Albanian Leks rate for 03/08/2016
Tuesday 2 August 2016
157.7700 ALL
159.0000 ALL
158.4350 ALL
British Pounds to Albanian Leks rate for 02/08/2016
Monday 1 August 2016
158.1400 ALL
157.7700 ALL
157.9450 ALL
British Pounds to Albanian Leks rate for 01/08/2016

July

Sunday 31 July 2016
159.1150 ALL
158.4640 ALL
158.9155 ALL
British Pounds to Albanian Leks rate for 31/07/2016
Saturday 30 July 2016
158.4700 ALL
158.4700 ALL
158.4700 ALL
British Pounds to Albanian Leks rate for 30/07/2016
Friday 29 July 2016
158.9600 ALL
158.1700 ALL
158.5650 ALL
British Pounds to Albanian Leks rate for 29/07/2016
Thursday 28 July 2016
160.0600 ALL
159.0000 ALL
159.4250 ALL
British Pounds to Albanian Leks rate for 28/07/2016
Wednesday 27 July 2016
160.2100 ALL
160.0100 ALL
159.8500 ALL
British Pounds to Albanian Leks rate for 27/07/2016
Tuesday 26 July 2016
159.1300 ALL
159.9400 ALL
159.5350 ALL
British Pounds to Albanian Leks rate for 26/07/2016
Monday 25 July 2016
159.5200 ALL
159.5500 ALL
159.5650 ALL
British Pounds to Albanian Leks rate for 25/07/2016
Sunday 24 July 2016
160.1990 ALL
159.4020 ALL
159.6465 ALL
British Pounds to Albanian Leks rate for 24/07/2016
Saturday 23 July 2016
160.1990 ALL
159.4020 ALL
159.6465 ALL
British Pounds to Albanian Leks rate for 23/07/2016
Friday 22 July 2016
160.1300 ALL
159.2900 ALL
159.2800 ALL
British Pounds to Albanian Leks rate for 22/07/2016
Thursday 21 July 2016
160.7900 ALL
160.1000 ALL
160.3050 ALL
British Pounds to Albanian Leks rate for 21/07/2016
Wednesday 20 July 2016
159.3200 ALL
160.7500 ALL
160.0350 ALL
British Pounds to Albanian Leks rate for 20/07/2016
Tuesday 19 July 2016
160.7000 ALL
159.2800 ALL
159.9900 ALL
British Pounds to Albanian Leks rate for 19/07/2016
Monday 18 July 2016
160.7400 ALL
160.4500 ALL
160.5950 ALL
British Pounds to Albanian Leks rate for 18/07/2016
Sunday 17 July 2016
161.1870 ALL
160.7360 ALL
161.0560 ALL
British Pounds to Albanian Leks rate for 17/07/2016
Saturday 16 July 2016
160.4900 ALL
160.4900 ALL
160.4900 ALL
British Pounds to Albanian Leks rate for 16/07/2016
Friday 15 July 2016
161.6700 ALL
160.5500 ALL
161.1100 ALL
British Pounds to Albanian Leks rate for 15/07/2016
Thursday 14 July 2016
158.7400 ALL
161.1000 ALL
159.9200 ALL
British Pounds to Albanian Leks rate for 14/07/2016
Wednesday 13 July 2016
160.6500 ALL
159.0500 ALL
160.0300 ALL
British Pounds to Albanian Leks rate for 13/07/2016
Tuesday 12 July 2016
157.5500 ALL
160.6600 ALL
159.1050 ALL
British Pounds to Albanian Leks rate for 12/07/2016
Monday 11 July 2016
157.1300 ALL
157.6000 ALL
157.3650 ALL
British Pounds to Albanian Leks rate for 11/07/2016
Sunday 10 July 2016
156.7280 ALL
157.5560 ALL
157.1800 ALL
British Pounds to Albanian Leks rate for 10/07/2016
Saturday 9 July 2016
157.2700 ALL
157.2700 ALL
157.3100 ALL
British Pounds to Albanian Leks rate for 09/07/2016
Friday 8 July 2016
156.9100 ALL
157.1300 ALL
157.1300 ALL
British Pounds to Albanian Leks rate for 08/07/2016
Thursday 7 July 2016
156.4900 ALL
156.7600 ALL
157.2900 ALL
British Pounds to Albanian Leks rate for 07/07/2016
Wednesday 6 July 2016
157.5700 ALL
156.4000 ALL
157.0300 ALL
British Pounds to Albanian Leks rate for 06/07/2016
Tuesday 5 July 2016
160.3200 ALL
158.1000 ALL
159.2100 ALL
British Pounds to Albanian Leks rate for 05/07/2016
Monday 4 July 2016
160.7500 ALL
160.3600 ALL
160.5550 ALL
British Pounds to Albanian Leks rate for 04/07/2016
Sunday 3 July 2016
161.5440 ALL
160.5920 ALL
161.1830 ALL
British Pounds to Albanian Leks rate for 03/07/2016
Saturday 2 July 2016
160.8800 ALL
160.8800 ALL
160.6700 ALL
British Pounds to Albanian Leks rate for 02/07/2016
Friday 1 July 2016
161.7800 ALL
160.5000 ALL
161.1400 ALL
British Pounds to Albanian Leks rate for 01/07/2016

June

Thursday 30 June 2016
162.5700 ALL
161.3700 ALL
162.1300 ALL
British Pounds to Albanian Leks rate for 30/06/2016
Wednesday 29 June 2016
162.3700 ALL
162.4700 ALL
162.6750 ALL
British Pounds to Albanian Leks rate for 29/06/2016
Tuesday 28 June 2016
161.6400 ALL
162.2100 ALL
161.9250 ALL
British Pounds to Albanian Leks rate for 28/06/2016
Monday 27 June 2016
164.3600 ALL
161.3700 ALL
162.8650 ALL
British Pounds to Albanian Leks rate for 27/06/2016
Sunday 26 June 2016
176.8970 ALL
166.9870 ALL
170.5540 ALL
British Pounds to Albanian Leks rate for 26/06/2016
Saturday 25 June 2016
176.8970 ALL
166.9870 ALL
170.5540 ALL
British Pounds to Albanian Leks rate for 25/06/2016
Friday 24 June 2016
174.3500 ALL
166.4200 ALL
170.3850 ALL
British Pounds to Albanian Leks rate for 24/06/2016
Thursday 23 June 2016
176.4400 ALL
177.9600 ALL
177.2000 ALL
British Pounds to Albanian Leks rate for 23/06/2016
Wednesday 22 June 2016
176.1900 ALL
176.5500 ALL
175.9900 ALL
British Pounds to Albanian Leks rate for 22/06/2016
Tuesday 21 June 2016
175.1300 ALL
176.1900 ALL
175.6600 ALL
British Pounds to Albanian Leks rate for 21/06/2016
Monday 20 June 2016
174.5200 ALL
175.2700 ALL
174.8950 ALL
British Pounds to Albanian Leks rate for 20/06/2016
Sunday 19 June 2016
172.2200 ALL
173.4600 ALL
172.8400 ALL
British Pounds to Albanian Leks rate for 19/06/2016
Saturday 18 June 2016
171.1970 ALL
172.4190 ALL
171.7840 ALL
British Pounds to Albanian Leks rate for 18/06/2016
Friday 17 June 2016
171.3700 ALL
172.2200 ALL
171.7950 ALL
British Pounds to Albanian Leks rate for 17/06/2016
Thursday 16 June 2016
170.5700 ALL
170.5600 ALL
170.5650 ALL
British Pounds to Albanian Leks rate for 16/06/2016
Wednesday 15 June 2016
170.8400 ALL
170.7600 ALL
170.8800 ALL
British Pounds to Albanian Leks rate for 15/06/2016
Tuesday 14 June 2016
170.6400 ALL
171.3200 ALL
170.9800 ALL
British Pounds to Albanian Leks rate for 14/06/2016
Monday 13 June 2016
171.6700 ALL
170.3700 ALL
171.0200 ALL
British Pounds to Albanian Leks rate for 13/06/2016
Sunday 12 June 2016
173.7220 ALL
172.3660 ALL
172.7645 ALL
British Pounds to Albanian Leks rate for 12/06/2016
Saturday 11 June 2016
173.7220 ALL
172.3660 ALL
172.7645 ALL
British Pounds to Albanian Leks rate for 11/06/2016
Friday 10 June 2016
173.8200 ALL
173.3000 ALL
173.5650 ALL
British Pounds to Albanian Leks rate for 10/06/2016
Thursday 9 June 2016
173.0000 ALL
173.4100 ALL
173.2050 ALL
British Pounds to Albanian Leks rate for 09/06/2016
Wednesday 8 June 2016
174.0400 ALL
174.0800 ALL
174.0600 ALL
British Pounds to Albanian Leks rate for 08/06/2016
Tuesday 7 June 2016
172.9900 ALL
174.5000 ALL
173.7450 ALL
British Pounds to Albanian Leks rate for 07/06/2016
Monday 6 June 2016
172.4200 ALL
172.6900 ALL
172.5550 ALL
British Pounds to Albanian Leks rate for 06/06/2016
Sunday 5 June 2016
175.5880 ALL
173.4580 ALL
174.5685 ALL
British Pounds to Albanian Leks rate for 05/06/2016
Saturday 4 June 2016
175.5880 ALL
173.4580 ALL
174.5685 ALL
British Pounds to Albanian Leks rate for 04/06/2016
Friday 3 June 2016
175.3300 ALL
175.8400 ALL
175.5850 ALL
British Pounds to Albanian Leks rate for 03/06/2016
Thursday 2 June 2016
174.9800 ALL
175.6600 ALL
175.3200 ALL
British Pounds to Albanian Leks rate for 02/06/2016
Wednesday 1 June 2016
176.4600 ALL
175.7000 ALL
176.0800 ALL
British Pounds to Albanian Leks rate for 01/06/2016

May

Tuesday 31 May 2016
178.2000 ALL
177.7600 ALL
177.9800 ALL
British Pounds to Albanian Leks rate for 31/05/2016
Monday 30 May 2016
178.7700 ALL
178.0200 ALL
178.3950 ALL
British Pounds to Albanian Leks rate for 30/05/2016
Sunday 29 May 2016
177.9520 ALL
178.6540 ALL
178.1200 ALL
British Pounds to Albanian Leks rate for 29/05/2016
Saturday 28 May 2016
177.9520 ALL
178.6540 ALL
178.1200 ALL
British Pounds to Albanian Leks rate for 28/05/2016
Friday 27 May 2016
177.8600 ALL
178.1800 ALL
178.0200 ALL
British Pounds to Albanian Leks rate for 27/05/2016
Thursday 26 May 2016
178.7800 ALL
178.3900 ALL
178.5850 ALL
British Pounds to Albanian Leks rate for 26/05/2016
Wednesday 25 May 2016
177.9700 ALL
178.4700 ALL
178.2200 ALL
British Pounds to Albanian Leks rate for 25/05/2016
Tuesday 24 May 2016
175.0700 ALL
177.1800 ALL
176.1250 ALL
British Pounds to Albanian Leks rate for 24/05/2016
Monday 23 May 2016
174.9800 ALL
175.0500 ALL
175.0150 ALL
British Pounds to Albanian Leks rate for 23/05/2016
Sunday 22 May 2016
176.8590 ALL
175.3070 ALL
175.9605 ALL
British Pounds to Albanian Leks rate for 22/05/2016
Saturday 21 May 2016
176.8590 ALL
175.3070 ALL
175.9605 ALL
British Pounds to Albanian Leks rate for 21/05/2016
Friday 20 May 2016
176.6100 ALL
175.5200 ALL
176.0650 ALL
British Pounds to Albanian Leks rate for 20/05/2016
Thursday 19 May 2016
176.2900 ALL
176.9700 ALL
176.6300 ALL
British Pounds to Albanian Leks rate for 19/05/2016
Wednesday 18 May 2016
173.4500 ALL
174.5100 ALL
173.9800 ALL
British Pounds to Albanian Leks rate for 18/05/2016
Tuesday 17 May 2016
173.5700 ALL
173.5700 ALL
173.5700 ALL
British Pounds to Albanian Leks rate for 17/05/2016
Monday 16 May 2016
172.1200 ALL
172.8600 ALL
172.4900 ALL
British Pounds to Albanian Leks rate for 16/05/2016
Sunday 15 May 2016
172.5740 ALL
172.6380 ALL
172.6000 ALL
British Pounds to Albanian Leks rate for 15/05/2016
Saturday 14 May 2016
172.5740 ALL
172.6380 ALL
172.6000 ALL
British Pounds to Albanian Leks rate for 14/05/2016
Friday 13 May 2016
172.5100 ALL
172.4200 ALL
172.4650 ALL
British Pounds to Albanian Leks rate for 13/05/2016
Thursday 12 May 2016
171.9400 ALL
172.7100 ALL
172.3250 ALL
British Pounds to Albanian Leks rate for 12/05/2016
Wednesday 11 May 2016
172.8900 ALL
172.2100 ALL
172.5500 ALL
British Pounds to Albanian Leks rate for 11/05/2016
Tuesday 10 May 2016
172.0200 ALL
172.7300 ALL
172.3750 ALL
British Pounds to Albanian Leks rate for 10/05/2016
Monday 9 May 2016
172.0600 ALL
172.4000 ALL
172.2300 ALL
British Pounds to Albanian Leks rate for 09/05/2016
Friday 6 May 2016
172.5100 ALL
172.3900 ALL
172.4500 ALL
British Pounds to Albanian Leks rate for 06/05/2016
Thursday 5 May 2016
171.5600 ALL
172.3400 ALL
171.9500 ALL
British Pounds to Albanian Leks rate for 05/05/2016
Wednesday 4 May 2016
171.4000 ALL
171.4000 ALL
171.4000 ALL
British Pounds to Albanian Leks rate for 04/05/2016
Tuesday 3 May 2016
173.2400 ALL
171.7200 ALL
172.4400 ALL
British Pounds to Albanian Leks rate for 03/05/2016
Monday 2 May 2016
173.1000 ALL
173.6000 ALL
173.3600 ALL
British Pounds to Albanian Leks rate for 02/05/2016

April

Saturday 30 April 2016
174.2100 ALL
174.2100 ALL
174.2100 ALL
British Pounds to Albanian Leks rate for 30/04/2016
Friday 29 April 2016
174.7400 ALL
174.2900 ALL
174.5150 ALL
British Pounds to Albanian Leks rate for 29/04/2016
Thursday 28 April 2016
174.2300 ALL
174.2300 ALL
174.2300 ALL
British Pounds to Albanian Leks rate for 28/04/2016
Wednesday 27 April 2016
174.8600 ALL
174.0900 ALL
174.5800 ALL
British Pounds to Albanian Leks rate for 27/04/2016
Tuesday 26 April 2016
174.2600 ALL
174.8900 ALL
174.5750 ALL
British Pounds to Albanian Leks rate for 26/04/2016
Monday 25 April 2016
174.3200 ALL
174.2400 ALL
174.2800 ALL
British Pounds to Albanian Leks rate for 25/04/2016
Friday 22 April 2016
173.0500 ALL
173.0500 ALL
173.0500 ALL
British Pounds to Albanian Leks rate for 22/04/2016
Thursday 21 April 2016
172.2600 ALL
171.9100 ALL
172.0850 ALL
British Pounds to Albanian Leks rate for 21/04/2016
Wednesday 20 April 2016
172.2300 ALL
171.7100 ALL
171.9700 ALL
British Pounds to Albanian Leks rate for 20/04/2016
Tuesday 19 April 2016
172.0200 ALL
172.3200 ALL
172.1700 ALL
British Pounds to Albanian Leks rate for 19/04/2016
Monday 18 April 2016
170.8500 ALL
170.8000 ALL
170.8100 ALL
British Pounds to Albanian Leks rate for 18/04/2016
Friday 15 April 2016
170.9200 ALL
171.0400 ALL
170.9800 ALL
British Pounds to Albanian Leks rate for 15/04/2016
Thursday 14 April 2016
171.3100 ALL
171.0400 ALL
171.1750 ALL
British Pounds to Albanian Leks rate for 14/04/2016
Wednesday 13 April 2016
170.6200 ALL
171.6000 ALL
171.1100 ALL
British Pounds to Albanian Leks rate for 13/04/2016
Tuesday 12 April 2016
169.9300 ALL
170.7800 ALL
170.3550 ALL
British Pounds to Albanian Leks rate for 12/04/2016
Monday 11 April 2016
168.8800 ALL
170.2400 ALL
169.5100 ALL
British Pounds to Albanian Leks rate for 11/04/2016
Friday 8 April 2016
168.7100 ALL
168.7100 ALL
168.7100 ALL
British Pounds to Albanian Leks rate for 08/04/2016
Thursday 7 April 2016
168.7800 ALL
168.5700 ALL
168.9400 ALL
British Pounds to Albanian Leks rate for 07/04/2016
Wednesday 6 April 2016
169.5600 ALL
168.8300 ALL
169.1950 ALL
British Pounds to Albanian Leks rate for 06/04/2016
Tuesday 5 April 2016
170.6800 ALL
170.5400 ALL
170.6100 ALL
British Pounds to Albanian Leks rate for 05/04/2016
Monday 4 April 2016
170.1800 ALL
170.7000 ALL
170.4400 ALL
British Pounds to Albanian Leks rate for 04/04/2016
Friday 1 April 2016
171.9200 ALL
170.6900 ALL
171.3050 ALL
British Pounds to Albanian Leks rate for 01/04/2016

March

Thursday 31 March 2016
172.4700 ALL
172.4700 ALL
172.4700 ALL
British Pounds to Albanian Leks rate for 31/03/2016
Wednesday 30 March 2016
173.2700 ALL
172.7200 ALL
172.9950 ALL
British Pounds to Albanian Leks rate for 30/03/2016
Tuesday 29 March 2016
172.6900 ALL
173.2400 ALL
172.9650 ALL
British Pounds to Albanian Leks rate for 29/03/2016
Monday 28 March 2016
171.8500 ALL
171.8600 ALL
171.8550 ALL
British Pounds to Albanian Leks rate for 28/03/2016
Friday 25 March 2016
171.7400 ALL
171.6300 ALL
171.6850 ALL
British Pounds to Albanian Leks rate for 25/03/2016
Thursday 24 March 2016
171.4100 ALL
171.9500 ALL
171.6800 ALL
British Pounds to Albanian Leks rate for 24/03/2016
Wednesday 23 March 2016
172.0900 ALL
172.2500 ALL
172.0750 ALL
British Pounds to Albanian Leks rate for 23/03/2016
Tuesday 22 March 2016
173.7200 ALL
171.9700 ALL
172.8050 ALL
British Pounds to Albanian Leks rate for 22/03/2016
Monday 21 March 2016
174.1700 ALL
173.4700 ALL
173.8200 ALL
British Pounds to Albanian Leks rate for 21/03/2016
Saturday 19 March 2016
174.4000 ALL
174.4000 ALL
174.4000 ALL
British Pounds to Albanian Leks rate for 19/03/2016
Friday 18 March 2016
174.4000 ALL
174.4000 ALL
174.4000 ALL
British Pounds to Albanian Leks rate for 18/03/2016
Thursday 17 March 2016
172.3900 ALL
173.5000 ALL
172.9450 ALL
British Pounds to Albanian Leks rate for 17/03/2016
Wednesday 16 March 2016
172.5000 ALL
172.0700 ALL
172.2850 ALL
British Pounds to Albanian Leks rate for 16/03/2016
Tuesday 15 March 2016
173.6700 ALL
172.8200 ALL
173.2450 ALL
British Pounds to Albanian Leks rate for 15/03/2016
Monday 14 March 2016
174.5900 ALL
174.0200 ALL
174.3050 ALL
British Pounds to Albanian Leks rate for 14/03/2016
Friday 11 March 2016
172.8000 ALL
174.4300 ALL
173.6150 ALL
British Pounds to Albanian Leks rate for 11/03/2016
Thursday 10 March 2016
175.2100 ALL
175.3100 ALL
175.2600 ALL
British Pounds to Albanian Leks rate for 10/03/2016
Wednesday 9 March 2016
175.0000 ALL
175.6400 ALL
175.3200 ALL
British Pounds to Albanian Leks rate for 09/03/2016
Tuesday 8 March 2016
175.2600 ALL
175.0100 ALL
175.1100 ALL
British Pounds to Albanian Leks rate for 08/03/2016
Monday 7 March 2016
175.2300 ALL
175.1400 ALL
175.1850 ALL
British Pounds to Albanian Leks rate for 07/03/2016
Friday 4 March 2016
175.2400 ALL
174.6100 ALL
174.9250 ALL
British Pounds to Albanian Leks rate for 04/03/2016
Thursday 3 March 2016
175.3900 ALL
175.3700 ALL
175.2450 ALL
British Pounds to Albanian Leks rate for 03/03/2016
Wednesday 2 March 2016
173.8800 ALL
174.6200 ALL
174.2500 ALL
British Pounds to Albanian Leks rate for 02/03/2016
Tuesday 1 March 2016
173.7600 ALL
173.9500 ALL
173.9600 ALL
British Pounds to Albanian Leks rate for 01/03/2016

February

Monday 29 February 2016
172.4000 ALL
173.6200 ALL
173.0100 ALL
British Pounds to Albanian Leks rate for 29/02/2016
Friday 26 February 2016
171.6000 ALL
172.1100 ALL
171.8900 ALL
British Pounds to Albanian Leks rate for 26/02/2016
Thursday 25 February 2016
171.1300 ALL
171.9200 ALL
171.5450 ALL
British Pounds to Albanian Leks rate for 25/02/2016
Wednesday 24 February 2016
172.1100 ALL
171.2300 ALL
171.6700 ALL
British Pounds to Albanian Leks rate for 24/02/2016
Tuesday 23 February 2016
173.5600 ALL
173.6800 ALL
173.6200 ALL
British Pounds to Albanian Leks rate for 23/02/2016
Monday 22 February 2016
174.4800 ALL
173.7700 ALL
173.7400 ALL
British Pounds to Albanian Leks rate for 22/02/2016
Saturday 20 February 2016
174.6900 ALL
174.6900 ALL
174.6900 ALL
British Pounds to Albanian Leks rate for 20/02/2016
Friday 19 February 2016
174.6600 ALL
175.6700 ALL
175.0500 ALL
British Pounds to Albanian Leks rate for 19/02/2016
Thursday 18 February 2016
174.2100 ALL
174.9800 ALL
174.8700 ALL
British Pounds to Albanian Leks rate for 18/02/2016
Wednesday 17 February 2016
174.6300 ALL
174.4000 ALL
174.4450 ALL
British Pounds to Albanian Leks rate for 17/02/2016
Tuesday 16 February 2016
175.7600 ALL
175.7100 ALL
175.7350 ALL
British Pounds to Albanian Leks rate for 16/02/2016
Monday 15 February 2016
176.0800 ALL
175.7000 ALL
175.8900 ALL
British Pounds to Albanian Leks rate for 15/02/2016
Sunday 14 February 2016
175.7200 ALL
175.7200 ALL
175.7200 ALL
British Pounds to Albanian Leks rate for 14/02/2016
Friday 12 February 2016
174.3400 ALL
175.7000 ALL
175.0850 ALL
British Pounds to Albanian Leks rate for 12/02/2016
Thursday 11 February 2016
175.0300 ALL
174.4100 ALL
174.1300 ALL
British Pounds to Albanian Leks rate for 11/02/2016
Wednesday 10 February 2016
174.1500 ALL
175.7800 ALL
174.9650 ALL
British Pounds to Albanian Leks rate for 10/02/2016
Tuesday 9 February 2016
175.0200 ALL
174.3000 ALL
174.6600 ALL
British Pounds to Albanian Leks rate for 09/02/2016
Monday 8 February 2016
177.1500 ALL
176.1600 ALL
176.6550 ALL
British Pounds to Albanian Leks rate for 08/02/2016
Friday 5 February 2016
176.6400 ALL
176.7700 ALL
176.7050 ALL
British Pounds to Albanian Leks rate for 05/02/2016
Thursday 4 February 2016
178.0100 ALL
177.1100 ALL
177.5600 ALL
British Pounds to Albanian Leks rate for 04/02/2016
Wednesday 3 February 2016
178.6600 ALL
178.4000 ALL
179.1950 ALL
British Pounds to Albanian Leks rate for 03/02/2016
Tuesday 2 February 2016
179.5100 ALL
178.9300 ALL
179.2200 ALL
British Pounds to Albanian Leks rate for 02/02/2016
Monday 1 February 2016
179.0100 ALL
179.5400 ALL
178.7200 ALL
British Pounds to Albanian Leks rate for 01/02/2016

January

Friday 29 January 2016
178.2400 ALL
178.4800 ALL
178.3600 ALL
British Pounds to Albanian Leks rate for 29/01/2016
Thursday 28 January 2016
177.1600 ALL
178.1100 ALL
177.6350 ALL
British Pounds to Albanian Leks rate for 28/01/2016
Wednesday 27 January 2016
178.6400 ALL
177.0500 ALL
177.8450 ALL
British Pounds to Albanian Leks rate for 27/01/2016
Tuesday 26 January 2016
176.6800 ALL
178.6100 ALL
177.6450 ALL
British Pounds to Albanian Leks rate for 26/01/2016
Monday 25 January 2016
178.6600 ALL
176.9800 ALL
177.8200 ALL
British Pounds to Albanian Leks rate for 25/01/2016
Saturday 23 January 2016
178.4000 ALL
178.4000 ALL
178.4000 ALL
British Pounds to Albanian Leks rate for 23/01/2016
Friday 22 January 2016
177.9200 ALL
178.6300 ALL
178.2750 ALL
British Pounds to Albanian Leks rate for 22/01/2016
Thursday 21 January 2016
177.9800 ALL
177.4200 ALL
176.7700 ALL
British Pounds to Albanian Leks rate for 21/01/2016
Wednesday 20 January 2016
177.3900 ALL
177.5800 ALL
177.2150 ALL
British Pounds to Albanian Leks rate for 20/01/2016
Tuesday 19 January 2016
179.3000 ALL
177.5200 ALL
178.4400 ALL
British Pounds to Albanian Leks rate for 19/01/2016
Monday 18 January 2016
178.4800 ALL
179.0800 ALL
179.1650 ALL
British Pounds to Albanian Leks rate for 18/01/2016
Friday 15 January 2016
181.1200 ALL
178.5100 ALL
179.8150 ALL
British Pounds to Albanian Leks rate for 15/01/2016
Thursday 14 January 2016
180.4800 ALL
180.1500 ALL
180.3150 ALL
British Pounds to Albanian Leks rate for 14/01/2016
Wednesday 13 January 2016
181.4100 ALL
180.8800 ALL
181.2950 ALL
British Pounds to Albanian Leks rate for 13/01/2016
Tuesday 12 January 2016
182.0800 ALL
180.7100 ALL
181.3950 ALL
British Pounds to Albanian Leks rate for 12/01/2016
Monday 11 January 2016
179.7500 ALL
181.7500 ALL
180.7500 ALL
British Pounds to Albanian Leks rate for 11/01/2016
Friday 8 January 2016
180.9600 ALL
179.9000 ALL
180.8350 ALL
British Pounds to Albanian Leks rate for 08/01/2016
Thursday 7 January 2016
183.0300 ALL
180.8700 ALL
181.9500 ALL
British Pounds to Albanian Leks rate for 07/01/2016
Wednesday 6 January 2016
184.2200 ALL
182.9600 ALL
183.5900 ALL
British Pounds to Albanian Leks rate for 06/01/2016
Tuesday 5 January 2016
183.6800 ALL
184.1900 ALL
183.9350 ALL
British Pounds to Albanian Leks rate for 05/01/2016
Monday 4 January 2016
182.6900 ALL
183.6500 ALL
183.1700 ALL
British Pounds to Albanian Leks rate for 04/01/2016
Friday 1 January 2016
182.5900 ALL
183.0200 ALL
182.7150 ALL
British Pounds to Albanian Leks rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.