MENU

Converting British Pounds into Albanian Leks in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 179.74 on 31/12/2014

Worst Exchange Rate: 167.65 on 18/03/2014

Mid Exchange Rate: 173.47 on 15/08/2014


Today's Live Rate: 1 GBP = 137.2604 ALL

Best Retail Rate: 1 GBP = 136.2996 ALL

Indicative Bank Rate: 1 GBP = 131.8798 ALL

Find Out More

 

Historical Graph For Converting British Pounds into Albanian Leks

Loading

Table of 1 British Pound to Albanian Lek Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
179.7400 ALL
179.7400 ALL
179.6850 ALL
British Pounds to Albanian Leks rate for 31/12/2014
Tuesday 30 December 2014
179.0500 ALL
179.0700 ALL
179.0700 ALL
British Pounds to Albanian Leks rate for 30/12/2014
Monday 29 December 2014
178.4000 ALL
178.3200 ALL
178.3450 ALL
British Pounds to Albanian Leks rate for 29/12/2014
Friday 26 December 2014
178.9000 ALL
178.8700 ALL
178.8850 ALL
British Pounds to Albanian Leks rate for 26/12/2014
Wednesday 24 December 2014
178.5100 ALL
178.4800 ALL
178.4950 ALL
British Pounds to Albanian Leks rate for 24/12/2014
Tuesday 23 December 2014
178.2300 ALL
178.3200 ALL
178.2900 ALL
British Pounds to Albanian Leks rate for 23/12/2014
Friday 19 December 2014
177.2300 ALL
177.3500 ALL
177.2750 ALL
British Pounds to Albanian Leks rate for 19/12/2014
Thursday 18 December 2014
176.9900 ALL
176.8800 ALL
176.9750 ALL
British Pounds to Albanian Leks rate for 18/12/2014
Wednesday 17 December 2014
175.6000 ALL
175.6200 ALL
175.5800 ALL
British Pounds to Albanian Leks rate for 17/12/2014
Tuesday 16 December 2014
175.1000 ALL
175.2000 ALL
175.1500 ALL
British Pounds to Albanian Leks rate for 16/12/2014
Monday 15 December 2014
176.1200 ALL
176.1500 ALL
176.0800 ALL
British Pounds to Albanian Leks rate for 15/12/2014
Friday 12 December 2014
176.7400 ALL
176.8400 ALL
176.8200 ALL
British Pounds to Albanian Leks rate for 12/12/2014
Thursday 11 December 2014
176.4100 ALL
176.6000 ALL
176.5050 ALL
British Pounds to Albanian Leks rate for 11/12/2014
Wednesday 10 December 2014
176.8800 ALL
176.9300 ALL
176.8950 ALL
British Pounds to Albanian Leks rate for 10/12/2014
Tuesday 9 December 2014
178.0700 ALL
177.3200 ALL
177.6800 ALL
British Pounds to Albanian Leks rate for 09/12/2014
Friday 5 December 2014
177.9000 ALL
177.9900 ALL
177.9150 ALL
British Pounds to Albanian Leks rate for 05/12/2014
Thursday 4 December 2014
177.0400 ALL
177.4900 ALL
177.2750 ALL
British Pounds to Albanian Leks rate for 04/12/2014
Wednesday 3 December 2014
178.8200 ALL
178.7400 ALL
178.7950 ALL
British Pounds to Albanian Leks rate for 03/12/2014
Tuesday 2 December 2014
175.3700 ALL
175.4000 ALL
175.3850 ALL
British Pounds to Albanian Leks rate for 02/12/2014
Monday 1 December 2014
176.5400 ALL
176.5400 ALL
176.5600 ALL
British Pounds to Albanian Leks rate for 01/12/2014

November

Friday 28 November 2014
175.8500 ALL
175.8500 ALL
175.8200 ALL
British Pounds to Albanian Leks rate for 28/11/2014
Thursday 27 November 2014
176.5100 ALL
176.4800 ALL
176.5100 ALL
British Pounds to Albanian Leks rate for 27/11/2014
Wednesday 26 November 2014
175.9300 ALL
175.9000 ALL
175.9550 ALL
British Pounds to Albanian Leks rate for 26/11/2014
Tuesday 25 November 2014
175.4600 ALL
175.4300 ALL
175.4300 ALL
British Pounds to Albanian Leks rate for 25/11/2014
Monday 24 November 2014
175.7600 ALL
175.7900 ALL
175.7650 ALL
British Pounds to Albanian Leks rate for 24/11/2014
Friday 21 November 2014
176.7600 ALL
176.7900 ALL
176.7900 ALL
British Pounds to Albanian Leks rate for 21/11/2014
Thursday 20 November 2014
174.1500 ALL
174.2600 ALL
174.1950 ALL
British Pounds to Albanian Leks rate for 20/11/2014
Wednesday 19 November 2014
174.9600 ALL
174.9800 ALL
174.9550 ALL
British Pounds to Albanian Leks rate for 19/11/2014
Tuesday 18 November 2014
174.0700 ALL
174.1000 ALL
174.0250 ALL
British Pounds to Albanian Leks rate for 18/11/2014
Monday 17 November 2014
175.6300 ALL
175.6000 ALL
175.6250 ALL
British Pounds to Albanian Leks rate for 17/11/2014
Friday 14 November 2014
175.1600 ALL
175.1800 ALL
175.1550 ALL
British Pounds to Albanian Leks rate for 14/11/2014
Thursday 13 November 2014
175.9300 ALL
175.8500 ALL
175.8650 ALL
British Pounds to Albanian Leks rate for 13/11/2014
Wednesday 12 November 2014
176.9900 ALL
177.0100 ALL
177.0150 ALL
British Pounds to Albanian Leks rate for 12/11/2014
Monday 10 November 2014
177.7100 ALL
177.7600 ALL
177.7400 ALL
British Pounds to Albanian Leks rate for 10/11/2014
Wednesday 5 November 2014
177.3500 ALL
177.3800 ALL
177.3850 ALL
British Pounds to Albanian Leks rate for 05/11/2014
Monday 3 November 2014
178.2100 ALL
178.2600 ALL
178.2050 ALL
British Pounds to Albanian Leks rate for 03/11/2014

October

Friday 31 October 2014
177.2400 ALL
177.2400 ALL
177.2500 ALL
British Pounds to Albanian Leks rate for 31/10/2014
Thursday 30 October 2014
176.3000 ALL
176.3200 ALL
176.3500 ALL
British Pounds to Albanian Leks rate for 30/10/2014
Wednesday 29 October 2014
176.1800 ALL
176.1500 ALL
176.1800 ALL
British Pounds to Albanian Leks rate for 29/10/2014
Tuesday 28 October 2014
176.6600 ALL
176.5400 ALL
176.5900 ALL
British Pounds to Albanian Leks rate for 28/10/2014
Friday 24 October 2014
176.3400 ALL
176.3700 ALL
176.3200 ALL
British Pounds to Albanian Leks rate for 24/10/2014
Wednesday 22 October 2014
175.8500 ALL
175.6800 ALL
175.8150 ALL
British Pounds to Albanian Leks rate for 22/10/2014
Tuesday 21 October 2014
176.4500 ALL
176.5100 ALL
176.4800 ALL
British Pounds to Albanian Leks rate for 21/10/2014
Tuesday 14 October 2014
175.9500 ALL
175.7000 ALL
175.8250 ALL
British Pounds to Albanian Leks rate for 14/10/2014

September

Friday 26 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 26/09/2014
Thursday 25 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 25/09/2014
Wednesday 24 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 24/09/2014
Tuesday 23 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 23/09/2014
Monday 22 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 22/09/2014
Friday 19 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 19/09/2014
Thursday 18 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 18/09/2014
Wednesday 17 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 17/09/2014
Tuesday 16 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 16/09/2014
Monday 15 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 15/09/2014
Friday 12 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 12/09/2014
Thursday 11 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 11/09/2014
Wednesday 10 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 10/09/2014
Tuesday 9 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 09/09/2014
Monday 8 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 08/09/2014
Friday 5 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 05/09/2014
Thursday 4 September 2014
174.6900 ALL
176.4600 ALL
175.5950 ALL
British Pounds to Albanian Leks rate for 04/09/2014
Wednesday 3 September 2014
176.4600 ALL
174.6900 ALL
175.5750 ALL
British Pounds to Albanian Leks rate for 03/09/2014
Tuesday 2 September 2014
176.4600 ALL
176.4600 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 02/09/2014
Monday 1 September 2014
175.2400 ALL
176.4600 ALL
175.8550 ALL
British Pounds to Albanian Leks rate for 01/09/2014

August

Friday 29 August 2014
175.2400 ALL
175.2400 ALL
175.2400 ALL
British Pounds to Albanian Leks rate for 29/08/2014
Thursday 28 August 2014
174.9900 ALL
175.2400 ALL
175.1200 ALL
British Pounds to Albanian Leks rate for 28/08/2014
Wednesday 27 August 2014
174.9900 ALL
174.9900 ALL
174.9900 ALL
British Pounds to Albanian Leks rate for 27/08/2014
Tuesday 26 August 2014
173.9600 ALL
174.9900 ALL
174.5000 ALL
British Pounds to Albanian Leks rate for 26/08/2014
Monday 25 August 2014
173.9600 ALL
173.9600 ALL
173.9600 ALL
British Pounds to Albanian Leks rate for 25/08/2014
Friday 22 August 2014
174.2500 ALL
173.9600 ALL
174.0900 ALL
British Pounds to Albanian Leks rate for 22/08/2014
Thursday 21 August 2014
174.8000 ALL
174.2500 ALL
174.5100 ALL
British Pounds to Albanian Leks rate for 21/08/2014
Wednesday 20 August 2014
173.6800 ALL
174.8000 ALL
174.2550 ALL
British Pounds to Albanian Leks rate for 20/08/2014
Tuesday 19 August 2014
173.4700 ALL
173.6800 ALL
173.5950 ALL
British Pounds to Albanian Leks rate for 19/08/2014
Monday 18 August 2014
173.4700 ALL
173.4700 ALL
173.4700 ALL
British Pounds to Albanian Leks rate for 18/08/2014
Friday 15 August 2014
173.3500 ALL
173.4700 ALL
173.4450 ALL
British Pounds to Albanian Leks rate for 15/08/2014
Thursday 14 August 2014
173.7400 ALL
173.3500 ALL
173.5300 ALL
British Pounds to Albanian Leks rate for 14/08/2014
Wednesday 13 August 2014
175.1800 ALL
173.7400 ALL
174.4600 ALL
British Pounds to Albanian Leks rate for 13/08/2014
Tuesday 12 August 2014
174.8200 ALL
175.1800 ALL
175.0300 ALL
British Pounds to Albanian Leks rate for 12/08/2014
Monday 11 August 2014
175.1100 ALL
174.8200 ALL
174.9350 ALL
British Pounds to Albanian Leks rate for 11/08/2014
Friday 8 August 2014
175.6900 ALL
175.1100 ALL
175.4000 ALL
British Pounds to Albanian Leks rate for 08/08/2014
Thursday 7 August 2014
175.8000 ALL
175.6900 ALL
175.7400 ALL
British Pounds to Albanian Leks rate for 07/08/2014
Wednesday 6 August 2014
175.2200 ALL
175.8000 ALL
175.5100 ALL
British Pounds to Albanian Leks rate for 06/08/2014
Tuesday 5 August 2014
174.5100 ALL
175.2200 ALL
174.9000 ALL
British Pounds to Albanian Leks rate for 05/08/2014
Monday 4 August 2014
174.1900 ALL
174.5100 ALL
174.3500 ALL
British Pounds to Albanian Leks rate for 04/08/2014
Friday 1 August 2014
175.3000 ALL
174.1900 ALL
174.7450 ALL
British Pounds to Albanian Leks rate for 01/08/2014

July

Thursday 31 July 2014
175.5500 ALL
175.3000 ALL
175.4200 ALL
British Pounds to Albanian Leks rate for 31/07/2014
Wednesday 30 July 2014
175.8300 ALL
175.5500 ALL
175.6900 ALL
British Pounds to Albanian Leks rate for 30/07/2014
Tuesday 29 July 2014
176.0800 ALL
175.8300 ALL
175.9350 ALL
British Pounds to Albanian Leks rate for 29/07/2014
Monday 28 July 2014
176.0800 ALL
176.0800 ALL
176.0800 ALL
British Pounds to Albanian Leks rate for 28/07/2014
Friday 25 July 2014
176.7900 ALL
176.0800 ALL
176.4200 ALL
British Pounds to Albanian Leks rate for 25/07/2014
Thursday 24 July 2014
176.7900 ALL
176.7900 ALL
176.7900 ALL
British Pounds to Albanian Leks rate for 24/07/2014
Wednesday 23 July 2014
176.9300 ALL
176.7900 ALL
176.8400 ALL
British Pounds to Albanian Leks rate for 23/07/2014
Tuesday 22 July 2014
176.3000 ALL
176.9300 ALL
176.6150 ALL
British Pounds to Albanian Leks rate for 22/07/2014
Monday 21 July 2014
176.3000 ALL
176.3000 ALL
176.3000 ALL
British Pounds to Albanian Leks rate for 21/07/2014
Friday 18 July 2014
176.3000 ALL
176.3000 ALL
176.3000 ALL
British Pounds to Albanian Leks rate for 18/07/2014
Thursday 17 July 2014
176.3000 ALL
176.3000 ALL
176.3000 ALL
British Pounds to Albanian Leks rate for 17/07/2014
Wednesday 16 July 2014
176.3000 ALL
176.3000 ALL
176.3000 ALL
British Pounds to Albanian Leks rate for 16/07/2014
Tuesday 15 July 2014
176.3000 ALL
176.3000 ALL
176.3000 ALL
British Pounds to Albanian Leks rate for 15/07/2014
Monday 14 July 2014
176.3000 ALL
176.3000 ALL
176.3000 ALL
British Pounds to Albanian Leks rate for 14/07/2014
Friday 11 July 2014
176.3000 ALL
176.3000 ALL
176.3000 ALL
British Pounds to Albanian Leks rate for 11/07/2014
Thursday 10 July 2014
176.2500 ALL
176.3000 ALL
176.2850 ALL
British Pounds to Albanian Leks rate for 10/07/2014
Wednesday 9 July 2014
176.2500 ALL
176.2500 ALL
176.2500 ALL
British Pounds to Albanian Leks rate for 09/07/2014
Tuesday 8 July 2014
176.2500 ALL
176.2500 ALL
176.2500 ALL
British Pounds to Albanian Leks rate for 08/07/2014
Monday 7 July 2014
176.2500 ALL
176.2500 ALL
176.2500 ALL
British Pounds to Albanian Leks rate for 07/07/2014
Friday 4 July 2014
176.2500 ALL
176.2500 ALL
176.2500 ALL
British Pounds to Albanian Leks rate for 04/07/2014
Thursday 3 July 2014
176.2500 ALL
176.2500 ALL
176.2500 ALL
British Pounds to Albanian Leks rate for 03/07/2014
Wednesday 2 July 2014
175.2400 ALL
176.2500 ALL
175.7500 ALL
British Pounds to Albanian Leks rate for 02/07/2014
Tuesday 1 July 2014
175.2400 ALL
175.2400 ALL
175.2400 ALL
British Pounds to Albanian Leks rate for 01/07/2014

June

Monday 30 June 2014
175.2400 ALL
175.2400 ALL
175.2400 ALL
British Pounds to Albanian Leks rate for 30/06/2014
Friday 27 June 2014
175.3500 ALL
175.2400 ALL
175.2950 ALL
British Pounds to Albanian Leks rate for 27/06/2014
Thursday 26 June 2014
174.6300 ALL
175.3500 ALL
174.9950 ALL
British Pounds to Albanian Leks rate for 26/06/2014
Wednesday 25 June 2014
175.1000 ALL
174.6300 ALL
174.8500 ALL
British Pounds to Albanian Leks rate for 25/06/2014
Tuesday 24 June 2014
175.4000 ALL
175.1000 ALL
175.2200 ALL
British Pounds to Albanian Leks rate for 24/06/2014
Monday 23 June 2014
175.7200 ALL
175.4000 ALL
175.5350 ALL
British Pounds to Albanian Leks rate for 23/06/2014
Friday 20 June 2014
175.1100 ALL
175.7200 ALL
175.4550 ALL
British Pounds to Albanian Leks rate for 20/06/2014
Thursday 19 June 2014
175.2900 ALL
175.1100 ALL
175.1550 ALL
British Pounds to Albanian Leks rate for 19/06/2014
Wednesday 18 June 2014
175.2900 ALL
175.2900 ALL
175.2900 ALL
British Pounds to Albanian Leks rate for 18/06/2014
Tuesday 17 June 2014
175.5000 ALL
175.2900 ALL
175.3950 ALL
British Pounds to Albanian Leks rate for 17/06/2014
Monday 16 June 2014
175.5000 ALL
175.5000 ALL
175.5000 ALL
British Pounds to Albanian Leks rate for 16/06/2014
Friday 13 June 2014
173.4400 ALL
175.5000 ALL
174.4900 ALL
British Pounds to Albanian Leks rate for 13/06/2014
Thursday 12 June 2014
173.4400 ALL
173.4400 ALL
173.4400 ALL
British Pounds to Albanian Leks rate for 12/06/2014
Wednesday 11 June 2014
172.7700 ALL
173.4400 ALL
173.1750 ALL
British Pounds to Albanian Leks rate for 11/06/2014
Tuesday 10 June 2014
172.7700 ALL
172.7700 ALL
172.7700 ALL
British Pounds to Albanian Leks rate for 10/06/2014
Monday 9 June 2014
172.1000 ALL
172.7700 ALL
172.4900 ALL
British Pounds to Albanian Leks rate for 09/06/2014
Friday 6 June 2014
172.1000 ALL
172.1000 ALL
172.1000 ALL
British Pounds to Albanian Leks rate for 06/06/2014
Thursday 5 June 2014
172.1000 ALL
172.1000 ALL
172.1000 ALL
British Pounds to Albanian Leks rate for 05/06/2014
Wednesday 4 June 2014
172.1000 ALL
172.1000 ALL
172.1000 ALL
British Pounds to Albanian Leks rate for 04/06/2014
Tuesday 3 June 2014
172.1000 ALL
172.1000 ALL
172.1000 ALL
British Pounds to Albanian Leks rate for 03/06/2014
Monday 2 June 2014
172.6000 ALL
172.1000 ALL
172.3500 ALL
British Pounds to Albanian Leks rate for 02/06/2014

May

Friday 30 May 2014
172.6000 ALL
172.6000 ALL
172.6000 ALL
British Pounds to Albanian Leks rate for 30/05/2014
Thursday 29 May 2014
172.6000 ALL
172.6000 ALL
172.6000 ALL
British Pounds to Albanian Leks rate for 29/05/2014
Wednesday 28 May 2014
172.6000 ALL
172.6000 ALL
172.6000 ALL
British Pounds to Albanian Leks rate for 28/05/2014
Tuesday 27 May 2014
172.6000 ALL
172.6000 ALL
172.6000 ALL
British Pounds to Albanian Leks rate for 27/05/2014
Monday 26 May 2014
172.6900 ALL
172.6000 ALL
172.6300 ALL
British Pounds to Albanian Leks rate for 26/05/2014
Friday 23 May 2014
172.6900 ALL
172.6900 ALL
172.6900 ALL
British Pounds to Albanian Leks rate for 23/05/2014
Thursday 22 May 2014
172.9400 ALL
172.6900 ALL
172.7900 ALL
British Pounds to Albanian Leks rate for 22/05/2014
Wednesday 21 May 2014
171.3300 ALL
172.9400 ALL
172.1500 ALL
British Pounds to Albanian Leks rate for 21/05/2014
Tuesday 20 May 2014
171.3300 ALL
171.3300 ALL
171.3300 ALL
British Pounds to Albanian Leks rate for 20/05/2014
Monday 19 May 2014
171.3300 ALL
171.3300 ALL
171.3300 ALL
British Pounds to Albanian Leks rate for 19/05/2014
Friday 16 May 2014
171.3300 ALL
171.3300 ALL
171.3300 ALL
British Pounds to Albanian Leks rate for 16/05/2014
Thursday 15 May 2014
171.3300 ALL
171.3300 ALL
171.3300 ALL
British Pounds to Albanian Leks rate for 15/05/2014
Wednesday 14 May 2014
171.7100 ALL
171.3300 ALL
171.4800 ALL
British Pounds to Albanian Leks rate for 14/05/2014
Tuesday 13 May 2014
171.5400 ALL
171.7100 ALL
171.6400 ALL
British Pounds to Albanian Leks rate for 13/05/2014
Monday 12 May 2014
171.5400 ALL
171.5400 ALL
171.5400 ALL
British Pounds to Albanian Leks rate for 12/05/2014
Friday 9 May 2014
170.3200 ALL
171.5400 ALL
170.9450 ALL
British Pounds to Albanian Leks rate for 09/05/2014
Thursday 8 May 2014
170.6000 ALL
170.3200 ALL
170.4600 ALL
British Pounds to Albanian Leks rate for 08/05/2014
Wednesday 7 May 2014
170.4900 ALL
170.6000 ALL
170.5700 ALL
British Pounds to Albanian Leks rate for 07/05/2014
Tuesday 6 May 2014
170.4700 ALL
170.4900 ALL
170.4650 ALL
British Pounds to Albanian Leks rate for 06/05/2014
Monday 5 May 2014
170.4700 ALL
170.4700 ALL
170.4700 ALL
British Pounds to Albanian Leks rate for 05/05/2014
Friday 2 May 2014
170.5000 ALL
170.4700 ALL
170.4650 ALL
British Pounds to Albanian Leks rate for 02/05/2014
Thursday 1 May 2014
170.5000 ALL
170.5000 ALL
170.5000 ALL
British Pounds to Albanian Leks rate for 01/05/2014

April

Wednesday 30 April 2014
170.0700 ALL
170.5000 ALL
170.3050 ALL
British Pounds to Albanian Leks rate for 30/04/2014
Tuesday 29 April 2014
170.0700 ALL
170.0700 ALL
170.0700 ALL
British Pounds to Albanian Leks rate for 29/04/2014
Monday 28 April 2014
170.0700 ALL
170.0700 ALL
170.0700 ALL
British Pounds to Albanian Leks rate for 28/04/2014
Friday 25 April 2014
170.0700 ALL
170.0700 ALL
170.0700 ALL
British Pounds to Albanian Leks rate for 25/04/2014
Thursday 24 April 2014
169.9300 ALL
170.0700 ALL
170.0150 ALL
British Pounds to Albanian Leks rate for 24/04/2014
Wednesday 23 April 2014
170.4400 ALL
169.9300 ALL
170.1650 ALL
British Pounds to Albanian Leks rate for 23/04/2014
Tuesday 22 April 2014
170.0100 ALL
170.4400 ALL
170.2750 ALL
British Pounds to Albanian Leks rate for 22/04/2014
Monday 21 April 2014
170.0100 ALL
170.0100 ALL
170.0100 ALL
British Pounds to Albanian Leks rate for 21/04/2014
Friday 18 April 2014
170.0100 ALL
170.0100 ALL
170.0100 ALL
British Pounds to Albanian Leks rate for 18/04/2014
Thursday 17 April 2014
169.8800 ALL
170.0100 ALL
169.9800 ALL
British Pounds to Albanian Leks rate for 17/04/2014
Wednesday 16 April 2014
169.8800 ALL
169.8800 ALL
169.8800 ALL
British Pounds to Albanian Leks rate for 16/04/2014
Tuesday 15 April 2014
169.6600 ALL
169.8800 ALL
169.7700 ALL
British Pounds to Albanian Leks rate for 15/04/2014
Monday 14 April 2014
168.7900 ALL
169.6600 ALL
169.2350 ALL
British Pounds to Albanian Leks rate for 14/04/2014
Friday 11 April 2014
169.4300 ALL
168.7900 ALL
169.1100 ALL
British Pounds to Albanian Leks rate for 11/04/2014
Thursday 10 April 2014
169.8500 ALL
169.4300 ALL
169.6300 ALL
British Pounds to Albanian Leks rate for 10/04/2014
Wednesday 9 April 2014
169.6900 ALL
169.8500 ALL
169.7750 ALL
British Pounds to Albanian Leks rate for 09/04/2014
Tuesday 8 April 2014
168.6800 ALL
169.6900 ALL
169.2000 ALL
British Pounds to Albanian Leks rate for 08/04/2014
Monday 7 April 2014
168.6800 ALL
168.6800 ALL
168.6800 ALL
British Pounds to Albanian Leks rate for 07/04/2014
Friday 4 April 2014
168.6800 ALL
168.6800 ALL
168.6800 ALL
British Pounds to Albanian Leks rate for 04/04/2014
Thursday 3 April 2014
169.1300 ALL
168.6800 ALL
168.8500 ALL
British Pounds to Albanian Leks rate for 03/04/2014
Wednesday 2 April 2014
169.1300 ALL
169.1300 ALL
169.1300 ALL
British Pounds to Albanian Leks rate for 02/04/2014
Tuesday 1 April 2014
169.1300 ALL
169.1300 ALL
169.1300 ALL
British Pounds to Albanian Leks rate for 01/04/2014

March

Monday 31 March 2014
169.7700 ALL
169.1300 ALL
169.4350 ALL
British Pounds to Albanian Leks rate for 31/03/2014
Friday 28 March 2014
169.6000 ALL
169.7700 ALL
169.6850 ALL
British Pounds to Albanian Leks rate for 28/03/2014
Thursday 27 March 2014
168.5700 ALL
169.6000 ALL
169.0850 ALL
British Pounds to Albanian Leks rate for 27/03/2014
Wednesday 26 March 2014
167.9900 ALL
168.5700 ALL
168.2850 ALL
British Pounds to Albanian Leks rate for 26/03/2014
Tuesday 25 March 2014
167.8800 ALL
167.9900 ALL
167.9950 ALL
British Pounds to Albanian Leks rate for 25/03/2014
Monday 24 March 2014
167.8800 ALL
167.8800 ALL
167.8800 ALL
British Pounds to Albanian Leks rate for 24/03/2014
Friday 21 March 2014
168.3800 ALL
167.8800 ALL
168.1000 ALL
British Pounds to Albanian Leks rate for 21/03/2014
Thursday 20 March 2014
167.8500 ALL
168.3800 ALL
168.1150 ALL
British Pounds to Albanian Leks rate for 20/03/2014
Wednesday 19 March 2014
167.6500 ALL
167.8500 ALL
167.7700 ALL
British Pounds to Albanian Leks rate for 19/03/2014
Tuesday 18 March 2014
167.8500 ALL
167.6500 ALL
167.7300 ALL
British Pounds to Albanian Leks rate for 18/03/2014
Monday 17 March 2014
168.1400 ALL
167.8500 ALL
167.9950 ALL
British Pounds to Albanian Leks rate for 17/03/2014
Friday 14 March 2014
168.1400 ALL
168.1400 ALL
168.1400 ALL
British Pounds to Albanian Leks rate for 14/03/2014
Thursday 13 March 2014
168.0700 ALL
168.1400 ALL
168.0600 ALL
British Pounds to Albanian Leks rate for 13/03/2014
Wednesday 12 March 2014
168.0700 ALL
168.0700 ALL
168.0700 ALL
British Pounds to Albanian Leks rate for 12/03/2014
Tuesday 11 March 2014
168.0700 ALL
168.0700 ALL
168.0700 ALL
British Pounds to Albanian Leks rate for 11/03/2014
Monday 10 March 2014
168.9600 ALL
168.0700 ALL
168.5000 ALL
British Pounds to Albanian Leks rate for 10/03/2014
Friday 7 March 2014
170.3200 ALL
168.9600 ALL
169.6400 ALL
British Pounds to Albanian Leks rate for 07/03/2014
Thursday 6 March 2014
170.3200 ALL
170.3200 ALL
170.3200 ALL
British Pounds to Albanian Leks rate for 06/03/2014
Wednesday 5 March 2014
170.0100 ALL
170.3200 ALL
170.1700 ALL
British Pounds to Albanian Leks rate for 05/03/2014
Tuesday 4 March 2014
170.0100 ALL
170.0100 ALL
170.0100 ALL
British Pounds to Albanian Leks rate for 04/03/2014
Monday 3 March 2014
169.3800 ALL
170.0100 ALL
169.7400 ALL
British Pounds to Albanian Leks rate for 03/03/2014

February

Friday 28 February 2014
170.1100 ALL
169.3800 ALL
169.7450 ALL
British Pounds to Albanian Leks rate for 28/02/2014
Thursday 27 February 2014
170.1100 ALL
170.1100 ALL
170.1100 ALL
British Pounds to Albanian Leks rate for 27/02/2014
Wednesday 26 February 2014
170.1100 ALL
170.1100 ALL
170.1100 ALL
British Pounds to Albanian Leks rate for 26/02/2014
Tuesday 25 February 2014
170.7200 ALL
170.1100 ALL
170.4150 ALL
British Pounds to Albanian Leks rate for 25/02/2014
Monday 24 February 2014
170.7200 ALL
170.7200 ALL
170.7200 ALL
British Pounds to Albanian Leks rate for 24/02/2014
Friday 21 February 2014
170.7200 ALL
170.7200 ALL
170.7200 ALL
British Pounds to Albanian Leks rate for 21/02/2014
Thursday 20 February 2014
171.3300 ALL
170.7200 ALL
170.9850 ALL
British Pounds to Albanian Leks rate for 20/02/2014
Wednesday 19 February 2014
171.3300 ALL
171.3300 ALL
171.3300 ALL
British Pounds to Albanian Leks rate for 19/02/2014
Tuesday 18 February 2014
171.3300 ALL
171.3300 ALL
171.3300 ALL
British Pounds to Albanian Leks rate for 18/02/2014
Monday 17 February 2014
171.3300 ALL
171.3300 ALL
171.3300 ALL
British Pounds to Albanian Leks rate for 17/02/2014
Friday 14 February 2014
170.8300 ALL
171.3300 ALL
171.0900 ALL
British Pounds to Albanian Leks rate for 14/02/2014
Thursday 13 February 2014
171.2400 ALL
170.8300 ALL
171.0150 ALL
British Pounds to Albanian Leks rate for 13/02/2014
Wednesday 12 February 2014
168.8000 ALL
171.2400 ALL
170.0200 ALL
British Pounds to Albanian Leks rate for 12/02/2014
Tuesday 11 February 2014
168.8000 ALL
168.8000 ALL
168.8000 ALL
British Pounds to Albanian Leks rate for 11/02/2014
Monday 10 February 2014
168.8000 ALL
168.8000 ALL
168.8000 ALL
British Pounds to Albanian Leks rate for 10/02/2014
Friday 7 February 2014
168.8000 ALL
168.8000 ALL
168.8000 ALL
British Pounds to Albanian Leks rate for 07/02/2014
Thursday 6 February 2014
168.8000 ALL
168.8000 ALL
168.8000 ALL
British Pounds to Albanian Leks rate for 06/02/2014
Wednesday 5 February 2014
169.3800 ALL
168.8000 ALL
169.0700 ALL
British Pounds to Albanian Leks rate for 05/02/2014
Tuesday 4 February 2014
169.8200 ALL
169.3800 ALL
169.5850 ALL
British Pounds to Albanian Leks rate for 04/02/2014
Monday 3 February 2014
171.7900 ALL
169.8200 ALL
170.7650 ALL
British Pounds to Albanian Leks rate for 03/02/2014

January

Friday 31 January 2014
169.9600 ALL
171.7900 ALL
170.8750 ALL
British Pounds to Albanian Leks rate for 31/01/2014
Thursday 30 January 2014
170.3600 ALL
169.9600 ALL
170.0900 ALL
British Pounds to Albanian Leks rate for 30/01/2014
Wednesday 29 January 2014
170.5000 ALL
170.3600 ALL
170.4100 ALL
British Pounds to Albanian Leks rate for 29/01/2014
Tuesday 28 January 2014
171.1000 ALL
170.5000 ALL
170.8000 ALL
British Pounds to Albanian Leks rate for 28/01/2014
Monday 27 January 2014
171.1000 ALL
171.1000 ALL
171.1000 ALL
British Pounds to Albanian Leks rate for 27/01/2014
Friday 24 January 2014
171.1000 ALL
171.1000 ALL
171.1000 ALL
British Pounds to Albanian Leks rate for 24/01/2014
Thursday 23 January 2014
170.7100 ALL
171.1000 ALL
170.9450 ALL
British Pounds to Albanian Leks rate for 23/01/2014
Wednesday 22 January 2014
170.7100 ALL
170.7100 ALL
170.7100 ALL
British Pounds to Albanian Leks rate for 22/01/2014
Tuesday 21 January 2014
170.7400 ALL
170.7100 ALL
170.6700 ALL
British Pounds to Albanian Leks rate for 21/01/2014
Monday 20 January 2014
170.3200 ALL
170.7400 ALL
170.5300 ALL
British Pounds to Albanian Leks rate for 20/01/2014
Friday 17 January 2014
169.5000 ALL
170.3200 ALL
169.9100 ALL
British Pounds to Albanian Leks rate for 17/01/2014
Thursday 16 January 2014
169.5000 ALL
169.5000 ALL
169.5000 ALL
British Pounds to Albanian Leks rate for 16/01/2014
Wednesday 15 January 2014
169.6100 ALL
169.5000 ALL
169.5500 ALL
British Pounds to Albanian Leks rate for 15/01/2014
Tuesday 14 January 2014
168.7500 ALL
169.6100 ALL
169.1800 ALL
British Pounds to Albanian Leks rate for 14/01/2014
Monday 13 January 2014
169.8300 ALL
168.7500 ALL
169.2700 ALL
British Pounds to Albanian Leks rate for 13/01/2014
Friday 10 January 2014
170.0800 ALL
169.8300 ALL
169.9500 ALL
British Pounds to Albanian Leks rate for 10/01/2014
Thursday 9 January 2014
170.0700 ALL
170.0800 ALL
170.0250 ALL
British Pounds to Albanian Leks rate for 09/01/2014
Wednesday 8 January 2014
169.3500 ALL
170.0700 ALL
169.7150 ALL
British Pounds to Albanian Leks rate for 08/01/2014
Tuesday 7 January 2014
169.0400 ALL
169.3500 ALL
169.2350 ALL
British Pounds to Albanian Leks rate for 07/01/2014
Monday 6 January 2014
168.2900 ALL
169.0400 ALL
168.6650 ALL
British Pounds to Albanian Leks rate for 06/01/2014
Friday 3 January 2014
168.2900 ALL
168.2900 ALL
168.2900 ALL
British Pounds to Albanian Leks rate for 03/01/2014
Thursday 2 January 2014
168.2900 ALL
168.2900 ALL
168.2900 ALL
British Pounds to Albanian Leks rate for 02/01/2014
Wednesday 1 January 2014
168.2900 ALL
168.2900 ALL
168.2900 ALL
British Pounds to Albanian Leks rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.