MENU

Converting British Pounds into Albanian Leks in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 176.61 on 23/07/2012

Worst Exchange Rate: 164.3 on 24/02/2012

Mid Exchange Rate: 172.58 on 13/12/2012


Today's Live Rate: 1 GBP = 137.2604 ALL

Best Retail Rate: 1 GBP = 136.2996 ALL

Indicative Bank Rate: 1 GBP = 131.8798 ALL

Find Out More

 

Historical Graph For Converting British Pounds into Albanian Leks

Loading

Table of 1 British Pound to Albanian Lek Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
170.7100 ALL
170.7100 ALL
170.7100 ALL
British Pounds to Albanian Leks rate for 31/12/2012
Friday 28 December 2012
169.8800 ALL
170.7100 ALL
170.2950 ALL
British Pounds to Albanian Leks rate for 28/12/2012
Thursday 27 December 2012
170.8600 ALL
169.8800 ALL
170.3400 ALL
British Pounds to Albanian Leks rate for 27/12/2012
Wednesday 26 December 2012
170.8600 ALL
170.8600 ALL
170.8600 ALL
British Pounds to Albanian Leks rate for 26/12/2012
Tuesday 25 December 2012
170.8600 ALL
170.8600 ALL
170.8600 ALL
British Pounds to Albanian Leks rate for 25/12/2012
Monday 24 December 2012
171.8200 ALL
170.8600 ALL
171.3050 ALL
British Pounds to Albanian Leks rate for 24/12/2012
Friday 21 December 2012
171.9000 ALL
171.8200 ALL
171.9050 ALL
British Pounds to Albanian Leks rate for 21/12/2012
Thursday 20 December 2012
172.1300 ALL
171.9000 ALL
172.0150 ALL
British Pounds to Albanian Leks rate for 20/12/2012
Wednesday 19 December 2012
172.2900 ALL
172.1300 ALL
172.2100 ALL
British Pounds to Albanian Leks rate for 19/12/2012
Tuesday 18 December 2012
171.9700 ALL
172.2900 ALL
172.1300 ALL
British Pounds to Albanian Leks rate for 18/12/2012
Monday 17 December 2012
172.3800 ALL
171.9700 ALL
172.1450 ALL
British Pounds to Albanian Leks rate for 17/12/2012
Friday 14 December 2012
172.5800 ALL
172.3800 ALL
172.4500 ALL
British Pounds to Albanian Leks rate for 14/12/2012
Thursday 13 December 2012
173.2500 ALL
172.5800 ALL
172.9150 ALL
British Pounds to Albanian Leks rate for 13/12/2012
Wednesday 12 December 2012
173.7700 ALL
173.2500 ALL
173.5100 ALL
British Pounds to Albanian Leks rate for 12/12/2012
Tuesday 11 December 2012
173.5700 ALL
173.7700 ALL
173.7000 ALL
British Pounds to Albanian Leks rate for 11/12/2012
Monday 10 December 2012
173.5700 ALL
173.5700 ALL
173.5700 ALL
British Pounds to Albanian Leks rate for 10/12/2012
Friday 7 December 2012
172.3200 ALL
173.5700 ALL
172.9900 ALL
British Pounds to Albanian Leks rate for 07/12/2012
Thursday 6 December 2012
171.8500 ALL
172.3200 ALL
172.1400 ALL
British Pounds to Albanian Leks rate for 06/12/2012
Wednesday 5 December 2012
172.5400 ALL
171.8500 ALL
172.1500 ALL
British Pounds to Albanian Leks rate for 05/12/2012
Tuesday 4 December 2012
172.3000 ALL
172.5400 ALL
172.4200 ALL
British Pounds to Albanian Leks rate for 04/12/2012
Monday 3 December 2012
172.3800 ALL
172.3000 ALL
172.3400 ALL
British Pounds to Albanian Leks rate for 03/12/2012

November

Friday 30 November 2012
172.9600 ALL
172.3800 ALL
172.6700 ALL
British Pounds to Albanian Leks rate for 30/11/2012
Thursday 29 November 2012
172.9600 ALL
172.9600 ALL
172.9600 ALL
British Pounds to Albanian Leks rate for 29/11/2012
Wednesday 28 November 2012
172.9600 ALL
172.9600 ALL
172.9600 ALL
British Pounds to Albanian Leks rate for 28/11/2012
Tuesday 27 November 2012
172.7500 ALL
172.9600 ALL
172.8550 ALL
British Pounds to Albanian Leks rate for 27/11/2012
Monday 26 November 2012
172.7400 ALL
172.7500 ALL
172.7700 ALL
British Pounds to Albanian Leks rate for 26/11/2012
Friday 23 November 2012
173.4900 ALL
172.7400 ALL
173.0650 ALL
British Pounds to Albanian Leks rate for 23/11/2012
Thursday 22 November 2012
173.9000 ALL
173.4900 ALL
173.6850 ALL
British Pounds to Albanian Leks rate for 22/11/2012
Wednesday 21 November 2012
173.4300 ALL
173.9000 ALL
173.7000 ALL
British Pounds to Albanian Leks rate for 21/11/2012
Tuesday 20 November 2012
173.6500 ALL
173.4300 ALL
173.5400 ALL
British Pounds to Albanian Leks rate for 20/11/2012
Monday 19 November 2012
173.2200 ALL
173.6500 ALL
173.4350 ALL
British Pounds to Albanian Leks rate for 19/11/2012
Friday 16 November 2012
173.5200 ALL
173.2200 ALL
173.3400 ALL
British Pounds to Albanian Leks rate for 16/11/2012
Thursday 15 November 2012
174.1600 ALL
173.5200 ALL
173.8400 ALL
British Pounds to Albanian Leks rate for 15/11/2012
Wednesday 14 November 2012
174.6800 ALL
174.1600 ALL
174.4200 ALL
British Pounds to Albanian Leks rate for 14/11/2012
Tuesday 13 November 2012
174.6000 ALL
174.6800 ALL
174.6950 ALL
British Pounds to Albanian Leks rate for 13/11/2012
Monday 12 November 2012
175.2600 ALL
174.6000 ALL
174.9300 ALL
British Pounds to Albanian Leks rate for 12/11/2012
Friday 9 November 2012
174.9300 ALL
175.2600 ALL
175.0950 ALL
British Pounds to Albanian Leks rate for 09/11/2012
Thursday 8 November 2012
174.1400 ALL
174.9300 ALL
174.5400 ALL
British Pounds to Albanian Leks rate for 08/11/2012
Wednesday 7 November 2012
174.9400 ALL
174.1400 ALL
174.5400 ALL
British Pounds to Albanian Leks rate for 07/11/2012
Tuesday 6 November 2012
174.6800 ALL
174.9400 ALL
174.8100 ALL
British Pounds to Albanian Leks rate for 06/11/2012
Monday 5 November 2012
174.8500 ALL
174.6800 ALL
174.7650 ALL
British Pounds to Albanian Leks rate for 05/11/2012
Friday 2 November 2012
174.6300 ALL
174.8500 ALL
174.7400 ALL
British Pounds to Albanian Leks rate for 02/11/2012
Thursday 1 November 2012
173.3200 ALL
174.6300 ALL
173.9750 ALL
British Pounds to Albanian Leks rate for 01/11/2012

October

Wednesday 31 October 2012
173.4900 ALL
173.3200 ALL
173.4050 ALL
British Pounds to Albanian Leks rate for 31/10/2012
Tuesday 30 October 2012
174.0700 ALL
173.4900 ALL
173.7650 ALL
British Pounds to Albanian Leks rate for 30/10/2012
Monday 29 October 2012
174.0700 ALL
174.0700 ALL
174.0700 ALL
British Pounds to Albanian Leks rate for 29/10/2012
Friday 26 October 2012
172.3500 ALL
174.0700 ALL
173.2150 ALL
British Pounds to Albanian Leks rate for 26/10/2012
Thursday 25 October 2012
172.3500 ALL
172.3500 ALL
172.3500 ALL
British Pounds to Albanian Leks rate for 25/10/2012
Wednesday 24 October 2012
171.4900 ALL
172.3500 ALL
171.9200 ALL
British Pounds to Albanian Leks rate for 24/10/2012
Tuesday 23 October 2012
171.7500 ALL
171.4900 ALL
171.6200 ALL
British Pounds to Albanian Leks rate for 23/10/2012
Monday 22 October 2012
172.1400 ALL
171.7500 ALL
171.8900 ALL
British Pounds to Albanian Leks rate for 22/10/2012
Friday 19 October 2012
172.1400 ALL
172.1400 ALL
172.1400 ALL
British Pounds to Albanian Leks rate for 19/10/2012
Thursday 18 October 2012
172.1300 ALL
172.1400 ALL
172.1700 ALL
British Pounds to Albanian Leks rate for 18/10/2012
Wednesday 17 October 2012
172.9300 ALL
172.1300 ALL
172.5300 ALL
British Pounds to Albanian Leks rate for 17/10/2012
Tuesday 16 October 2012
173.1600 ALL
172.9300 ALL
173.0450 ALL
British Pounds to Albanian Leks rate for 16/10/2012
Monday 15 October 2012
172.9700 ALL
173.1600 ALL
173.0800 ALL
British Pounds to Albanian Leks rate for 15/10/2012
Friday 12 October 2012
173.6600 ALL
172.9700 ALL
173.2800 ALL
British Pounds to Albanian Leks rate for 12/10/2012
Thursday 11 October 2012
173.8800 ALL
173.6600 ALL
173.7700 ALL
British Pounds to Albanian Leks rate for 11/10/2012
Wednesday 10 October 2012
173.2500 ALL
173.8800 ALL
173.5800 ALL
British Pounds to Albanian Leks rate for 10/10/2012
Tuesday 9 October 2012
173.4100 ALL
173.2500 ALL
173.3250 ALL
British Pounds to Albanian Leks rate for 09/10/2012
Monday 8 October 2012
173.8800 ALL
173.4100 ALL
173.6200 ALL
British Pounds to Albanian Leks rate for 08/10/2012
Friday 5 October 2012
173.2900 ALL
173.8800 ALL
173.6000 ALL
British Pounds to Albanian Leks rate for 05/10/2012
Thursday 4 October 2012
173.7600 ALL
173.2900 ALL
173.4850 ALL
British Pounds to Albanian Leks rate for 04/10/2012
Wednesday 3 October 2012
175.0100 ALL
173.7600 ALL
174.3850 ALL
British Pounds to Albanian Leks rate for 03/10/2012
Tuesday 2 October 2012
175.6600 ALL
175.0100 ALL
175.3350 ALL
British Pounds to Albanian Leks rate for 02/10/2012
Monday 1 October 2012
176.3800 ALL
175.6600 ALL
176.0050 ALL
British Pounds to Albanian Leks rate for 01/10/2012

September

Friday 28 September 2012
176.4900 ALL
176.3800 ALL
176.4600 ALL
British Pounds to Albanian Leks rate for 28/09/2012
Thursday 27 September 2012
176.3600 ALL
176.4900 ALL
176.4350 ALL
British Pounds to Albanian Leks rate for 27/09/2012
Wednesday 26 September 2012
176.1000 ALL
176.3600 ALL
176.2300 ALL
British Pounds to Albanian Leks rate for 26/09/2012
Tuesday 25 September 2012
175.2700 ALL
176.1000 ALL
175.6850 ALL
British Pounds to Albanian Leks rate for 25/09/2012
Monday 24 September 2012
174.4900 ALL
175.2700 ALL
174.8800 ALL
British Pounds to Albanian Leks rate for 24/09/2012
Friday 21 September 2012
173.7600 ALL
174.4900 ALL
174.1950 ALL
British Pounds to Albanian Leks rate for 21/09/2012
Thursday 20 September 2012
173.1300 ALL
173.7600 ALL
173.4900 ALL
British Pounds to Albanian Leks rate for 20/09/2012
Wednesday 19 September 2012
172.5400 ALL
173.1300 ALL
172.8600 ALL
British Pounds to Albanian Leks rate for 19/09/2012
Tuesday 18 September 2012
171.8500 ALL
172.5400 ALL
172.1950 ALL
British Pounds to Albanian Leks rate for 18/09/2012
Monday 17 September 2012
172.0400 ALL
171.8500 ALL
171.8900 ALL
British Pounds to Albanian Leks rate for 17/09/2012
Friday 14 September 2012
172.7200 ALL
172.0400 ALL
172.3000 ALL
British Pounds to Albanian Leks rate for 14/09/2012
Thursday 13 September 2012
172.7500 ALL
172.7200 ALL
172.7350 ALL
British Pounds to Albanian Leks rate for 13/09/2012
Wednesday 12 September 2012
172.7900 ALL
172.7500 ALL
172.7500 ALL
British Pounds to Albanian Leks rate for 12/09/2012
Tuesday 11 September 2012
172.6000 ALL
172.7900 ALL
172.6950 ALL
British Pounds to Albanian Leks rate for 11/09/2012
Monday 10 September 2012
173.7600 ALL
172.6000 ALL
173.1800 ALL
British Pounds to Albanian Leks rate for 10/09/2012
Friday 7 September 2012
173.8900 ALL
173.7600 ALL
173.7850 ALL
British Pounds to Albanian Leks rate for 07/09/2012
Thursday 6 September 2012
174.6800 ALL
173.8900 ALL
174.2850 ALL
British Pounds to Albanian Leks rate for 06/09/2012
Wednesday 5 September 2012
173.9900 ALL
174.6800 ALL
174.3350 ALL
British Pounds to Albanian Leks rate for 05/09/2012
Tuesday 4 September 2012
174.2100 ALL
173.9900 ALL
174.0750 ALL
British Pounds to Albanian Leks rate for 04/09/2012
Monday 3 September 2012
174.3200 ALL
174.2100 ALL
174.2500 ALL
British Pounds to Albanian Leks rate for 03/09/2012

August

Friday 31 August 2012
174.3900 ALL
174.3200 ALL
174.3450 ALL
British Pounds to Albanian Leks rate for 31/08/2012
Thursday 30 August 2012
174.2900 ALL
174.3900 ALL
174.3750 ALL
British Pounds to Albanian Leks rate for 30/08/2012
Wednesday 29 August 2012
174.1000 ALL
174.2900 ALL
174.1950 ALL
British Pounds to Albanian Leks rate for 29/08/2012
Tuesday 28 August 2012
174.1800 ALL
174.1000 ALL
174.1400 ALL
British Pounds to Albanian Leks rate for 28/08/2012
Monday 27 August 2012
174.1800 ALL
174.1800 ALL
174.1800 ALL
British Pounds to Albanian Leks rate for 27/08/2012
Friday 24 August 2012
174.3800 ALL
174.1800 ALL
174.2700 ALL
British Pounds to Albanian Leks rate for 24/08/2012
Thursday 23 August 2012
173.9900 ALL
174.3800 ALL
174.1850 ALL
British Pounds to Albanian Leks rate for 23/08/2012
Wednesday 22 August 2012
173.9600 ALL
173.9900 ALL
173.9750 ALL
British Pounds to Albanian Leks rate for 22/08/2012
Tuesday 21 August 2012
174.0700 ALL
173.9600 ALL
173.9850 ALL
British Pounds to Albanian Leks rate for 21/08/2012
Monday 20 August 2012
174.0400 ALL
174.0700 ALL
174.0550 ALL
British Pounds to Albanian Leks rate for 20/08/2012
Friday 17 August 2012
174.4900 ALL
174.0400 ALL
174.2100 ALL
British Pounds to Albanian Leks rate for 17/08/2012
Thursday 16 August 2012
173.7900 ALL
174.4900 ALL
174.1500 ALL
British Pounds to Albanian Leks rate for 16/08/2012
Wednesday 15 August 2012
173.7400 ALL
173.7900 ALL
173.7100 ALL
British Pounds to Albanian Leks rate for 15/08/2012
Tuesday 14 August 2012
174.6000 ALL
173.7400 ALL
174.1700 ALL
British Pounds to Albanian Leks rate for 14/08/2012
Monday 13 August 2012
173.8600 ALL
174.6000 ALL
174.2750 ALL
British Pounds to Albanian Leks rate for 13/08/2012
Friday 10 August 2012
173.8200 ALL
173.8600 ALL
173.8600 ALL
British Pounds to Albanian Leks rate for 10/08/2012
Thursday 9 August 2012
172.5500 ALL
173.8200 ALL
173.1850 ALL
British Pounds to Albanian Leks rate for 09/08/2012
Wednesday 8 August 2012
172.3800 ALL
172.5500 ALL
172.4650 ALL
British Pounds to Albanian Leks rate for 08/08/2012
Tuesday 7 August 2012
173.0100 ALL
172.3800 ALL
172.6700 ALL
British Pounds to Albanian Leks rate for 07/08/2012
Monday 6 August 2012
174.7600 ALL
173.0100 ALL
173.8850 ALL
British Pounds to Albanian Leks rate for 06/08/2012
Friday 3 August 2012
173.9700 ALL
174.7600 ALL
174.3650 ALL
British Pounds to Albanian Leks rate for 03/08/2012
Thursday 2 August 2012
174.8800 ALL
173.9700 ALL
174.4250 ALL
British Pounds to Albanian Leks rate for 02/08/2012
Wednesday 1 August 2012
175.8800 ALL
174.8800 ALL
175.3800 ALL
British Pounds to Albanian Leks rate for 01/08/2012

July

Tuesday 31 July 2012
175.8600 ALL
175.8800 ALL
175.8650 ALL
British Pounds to Albanian Leks rate for 31/07/2012
Monday 30 July 2012
175.7600 ALL
175.8600 ALL
175.7700 ALL
British Pounds to Albanian Leks rate for 30/07/2012
Friday 27 July 2012
175.3800 ALL
175.7600 ALL
175.5700 ALL
British Pounds to Albanian Leks rate for 27/07/2012
Thursday 26 July 2012
175.9300 ALL
175.3800 ALL
175.6000 ALL
British Pounds to Albanian Leks rate for 26/07/2012
Wednesday 25 July 2012
175.7900 ALL
175.9300 ALL
175.9600 ALL
British Pounds to Albanian Leks rate for 25/07/2012
Tuesday 24 July 2012
176.6100 ALL
175.7900 ALL
176.1850 ALL
British Pounds to Albanian Leks rate for 24/07/2012
Monday 23 July 2012
175.9400 ALL
176.6100 ALL
176.3250 ALL
British Pounds to Albanian Leks rate for 23/07/2012
Friday 20 July 2012
175.4300 ALL
175.9400 ALL
175.6850 ALL
British Pounds to Albanian Leks rate for 20/07/2012
Thursday 19 July 2012
175.1100 ALL
175.4300 ALL
175.2700 ALL
British Pounds to Albanian Leks rate for 19/07/2012
Wednesday 18 July 2012
174.6300 ALL
175.1100 ALL
174.8800 ALL
British Pounds to Albanian Leks rate for 18/07/2012
Tuesday 17 July 2012
174.6600 ALL
174.6300 ALL
174.7000 ALL
British Pounds to Albanian Leks rate for 17/07/2012
Monday 16 July 2012
173.4900 ALL
174.6600 ALL
174.1000 ALL
British Pounds to Albanian Leks rate for 16/07/2012
Friday 13 July 2012
173.4600 ALL
173.4900 ALL
173.4750 ALL
British Pounds to Albanian Leks rate for 13/07/2012
Thursday 12 July 2012
173.0800 ALL
173.4600 ALL
173.2700 ALL
British Pounds to Albanian Leks rate for 12/07/2012
Wednesday 11 July 2012
173.2600 ALL
173.0800 ALL
173.1550 ALL
British Pounds to Albanian Leks rate for 11/07/2012
Tuesday 10 July 2012
172.9600 ALL
173.2600 ALL
173.1100 ALL
British Pounds to Albanian Leks rate for 10/07/2012
Monday 9 July 2012
172.9900 ALL
172.9600 ALL
172.9750 ALL
British Pounds to Albanian Leks rate for 09/07/2012
Friday 6 July 2012
171.7500 ALL
172.9900 ALL
172.4000 ALL
British Pounds to Albanian Leks rate for 06/07/2012
Thursday 5 July 2012
171.5700 ALL
171.7500 ALL
171.6600 ALL
British Pounds to Albanian Leks rate for 05/07/2012
Wednesday 4 July 2012
171.9300 ALL
171.5700 ALL
171.7500 ALL
British Pounds to Albanian Leks rate for 04/07/2012
Tuesday 3 July 2012
171.2600 ALL
171.9300 ALL
171.6350 ALL
British Pounds to Albanian Leks rate for 03/07/2012
Monday 2 July 2012
171.6300 ALL
171.2600 ALL
171.3800 ALL
British Pounds to Albanian Leks rate for 02/07/2012

June

Friday 29 June 2012
172.6600 ALL
171.6300 ALL
172.0850 ALL
British Pounds to Albanian Leks rate for 29/06/2012
Thursday 28 June 2012
172.8900 ALL
172.6600 ALL
172.6350 ALL
British Pounds to Albanian Leks rate for 28/06/2012
Wednesday 27 June 2012
172.6300 ALL
172.8900 ALL
172.7600 ALL
British Pounds to Albanian Leks rate for 27/06/2012
Tuesday 26 June 2012
171.8500 ALL
172.6300 ALL
172.2400 ALL
British Pounds to Albanian Leks rate for 26/06/2012
Monday 25 June 2012
171.8500 ALL
171.8500 ALL
171.8650 ALL
British Pounds to Albanian Leks rate for 25/06/2012
Friday 22 June 2012
170.9900 ALL
171.8500 ALL
171.4200 ALL
British Pounds to Albanian Leks rate for 22/06/2012
Thursday 21 June 2012
170.8800 ALL
170.9900 ALL
170.9350 ALL
British Pounds to Albanian Leks rate for 21/06/2012
Wednesday 20 June 2012
171.9700 ALL
170.8800 ALL
171.4250 ALL
British Pounds to Albanian Leks rate for 20/06/2012
Tuesday 19 June 2012
171.6300 ALL
171.9700 ALL
171.8000 ALL
British Pounds to Albanian Leks rate for 19/06/2012
Monday 18 June 2012
170.2400 ALL
171.6300 ALL
170.9350 ALL
British Pounds to Albanian Leks rate for 18/06/2012
Friday 15 June 2012
170.8800 ALL
170.2400 ALL
170.4750 ALL
British Pounds to Albanian Leks rate for 15/06/2012
Thursday 14 June 2012
172.6600 ALL
170.8800 ALL
171.7550 ALL
British Pounds to Albanian Leks rate for 14/06/2012
Wednesday 13 June 2012
172.1300 ALL
172.6600 ALL
172.3950 ALL
British Pounds to Albanian Leks rate for 13/06/2012
Tuesday 12 June 2012
171.1300 ALL
172.1300 ALL
171.6450 ALL
British Pounds to Albanian Leks rate for 12/06/2012
Monday 11 June 2012
171.8800 ALL
171.1300 ALL
171.5050 ALL
British Pounds to Albanian Leks rate for 11/06/2012
Friday 8 June 2012
171.2600 ALL
171.8800 ALL
171.5700 ALL
British Pounds to Albanian Leks rate for 08/06/2012
Thursday 7 June 2012
171.9300 ALL
171.2600 ALL
171.5150 ALL
British Pounds to Albanian Leks rate for 07/06/2012
Wednesday 6 June 2012
172.7900 ALL
171.9300 ALL
172.3200 ALL
British Pounds to Albanian Leks rate for 06/06/2012
Tuesday 5 June 2012
172.7900 ALL
172.7900 ALL
172.7900 ALL
British Pounds to Albanian Leks rate for 05/06/2012
Monday 4 June 2012
172.7900 ALL
172.7900 ALL
172.7900 ALL
British Pounds to Albanian Leks rate for 04/06/2012
Friday 1 June 2012
173.4300 ALL
172.7900 ALL
173.0850 ALL
British Pounds to Albanian Leks rate for 01/06/2012

May

Thursday 31 May 2012
174.6300 ALL
173.4300 ALL
174.0300 ALL
British Pounds to Albanian Leks rate for 31/05/2012
Wednesday 30 May 2012
174.8500 ALL
174.6300 ALL
174.7400 ALL
British Pounds to Albanian Leks rate for 30/05/2012
Tuesday 29 May 2012
174.2600 ALL
174.8500 ALL
174.5550 ALL
British Pounds to Albanian Leks rate for 29/05/2012
Monday 28 May 2012
173.9300 ALL
174.2600 ALL
174.1000 ALL
British Pounds to Albanian Leks rate for 28/05/2012
Friday 25 May 2012
174.1100 ALL
173.9300 ALL
174.0200 ALL
British Pounds to Albanian Leks rate for 25/05/2012
Thursday 24 May 2012
173.3500 ALL
174.1100 ALL
173.7300 ALL
British Pounds to Albanian Leks rate for 24/05/2012
Wednesday 23 May 2012
171.9600 ALL
173.3500 ALL
172.6550 ALL
British Pounds to Albanian Leks rate for 23/05/2012
Tuesday 22 May 2012
172.1100 ALL
171.9600 ALL
172.0350 ALL
British Pounds to Albanian Leks rate for 22/05/2012
Monday 21 May 2012
172.3200 ALL
172.1100 ALL
172.2150 ALL
British Pounds to Albanian Leks rate for 21/05/2012
Friday 18 May 2012
173.3900 ALL
172.3200 ALL
172.8150 ALL
British Pounds to Albanian Leks rate for 18/05/2012
Thursday 17 May 2012
174.3000 ALL
173.3900 ALL
173.8100 ALL
British Pounds to Albanian Leks rate for 17/05/2012
Wednesday 16 May 2012
173.5400 ALL
174.3000 ALL
173.9350 ALL
British Pounds to Albanian Leks rate for 16/05/2012
Tuesday 15 May 2012
173.9300 ALL
173.5400 ALL
173.7350 ALL
British Pounds to Albanian Leks rate for 15/05/2012
Monday 14 May 2012
173.7900 ALL
173.9300 ALL
173.8600 ALL
British Pounds to Albanian Leks rate for 14/05/2012
Friday 11 May 2012
173.4300 ALL
173.7900 ALL
173.6100 ALL
British Pounds to Albanian Leks rate for 11/05/2012
Thursday 10 May 2012
173.3800 ALL
173.4300 ALL
173.3800 ALL
British Pounds to Albanian Leks rate for 10/05/2012
Wednesday 9 May 2012
173.2400 ALL
173.3800 ALL
173.3200 ALL
British Pounds to Albanian Leks rate for 09/05/2012
Tuesday 8 May 2012
173.6000 ALL
173.2400 ALL
173.4100 ALL
British Pounds to Albanian Leks rate for 08/05/2012
Monday 7 May 2012
172.5000 ALL
173.6000 ALL
173.1050 ALL
British Pounds to Albanian Leks rate for 07/05/2012
Friday 4 May 2012
172.2900 ALL
172.5000 ALL
172.3950 ALL
British Pounds to Albanian Leks rate for 04/05/2012
Thursday 3 May 2012
172.7100 ALL
172.2900 ALL
172.5000 ALL
British Pounds to Albanian Leks rate for 03/05/2012
Wednesday 2 May 2012
172.6600 ALL
172.7100 ALL
172.7150 ALL
British Pounds to Albanian Leks rate for 02/05/2012
Tuesday 1 May 2012
172.6600 ALL
172.6600 ALL
172.6600 ALL
British Pounds to Albanian Leks rate for 01/05/2012

April

Monday 30 April 2012
172.0400 ALL
172.6600 ALL
172.3500 ALL
British Pounds to Albanian Leks rate for 30/04/2012
Friday 27 April 2012
171.3500 ALL
172.0400 ALL
171.6950 ALL
British Pounds to Albanian Leks rate for 27/04/2012
Thursday 26 April 2012
170.9600 ALL
171.3500 ALL
171.1550 ALL
British Pounds to Albanian Leks rate for 26/04/2012
Wednesday 25 April 2012
171.5400 ALL
170.9600 ALL
171.2500 ALL
British Pounds to Albanian Leks rate for 25/04/2012
Tuesday 24 April 2012
171.2900 ALL
171.5400 ALL
171.4300 ALL
British Pounds to Albanian Leks rate for 24/04/2012
Monday 23 April 2012
171.0100 ALL
171.2900 ALL
171.1650 ALL
British Pounds to Albanian Leks rate for 23/04/2012
Friday 20 April 2012
171.0100 ALL
171.0100 ALL
171.0100 ALL
British Pounds to Albanian Leks rate for 20/04/2012
Thursday 19 April 2012
169.9900 ALL
171.0100 ALL
170.5000 ALL
British Pounds to Albanian Leks rate for 19/04/2012
Wednesday 18 April 2012
169.3000 ALL
169.9900 ALL
169.6450 ALL
British Pounds to Albanian Leks rate for 18/04/2012
Tuesday 17 April 2012
169.3000 ALL
169.3000 ALL
169.3000 ALL
British Pounds to Albanian Leks rate for 17/04/2012
Monday 16 April 2012
169.3000 ALL
169.3000 ALL
169.3000 ALL
British Pounds to Albanian Leks rate for 16/04/2012
Friday 13 April 2012
169.8000 ALL
169.3000 ALL
169.5450 ALL
British Pounds to Albanian Leks rate for 13/04/2012
Thursday 12 April 2012
169.5400 ALL
169.8000 ALL
169.6700 ALL
British Pounds to Albanian Leks rate for 12/04/2012
Wednesday 11 April 2012
169.2400 ALL
169.5400 ALL
169.4100 ALL
British Pounds to Albanian Leks rate for 11/04/2012
Tuesday 10 April 2012
169.2700 ALL
169.2400 ALL
169.2650 ALL
British Pounds to Albanian Leks rate for 10/04/2012
Monday 9 April 2012
169.2700 ALL
169.2700 ALL
169.2700 ALL
British Pounds to Albanian Leks rate for 09/04/2012
Friday 6 April 2012
169.2700 ALL
169.2700 ALL
169.2700 ALL
British Pounds to Albanian Leks rate for 06/04/2012
Thursday 5 April 2012
168.7200 ALL
169.2700 ALL
168.9950 ALL
British Pounds to Albanian Leks rate for 05/04/2012
Wednesday 4 April 2012
168.3800 ALL
168.7200 ALL
168.5500 ALL
British Pounds to Albanian Leks rate for 04/04/2012
Tuesday 3 April 2012
168.7400 ALL
168.3800 ALL
168.5600 ALL
British Pounds to Albanian Leks rate for 03/04/2012
Monday 2 April 2012
168.2100 ALL
168.7400 ALL
168.4750 ALL
British Pounds to Albanian Leks rate for 02/04/2012

March

Friday 30 March 2012
167.5100 ALL
168.2100 ALL
167.8600 ALL
British Pounds to Albanian Leks rate for 30/03/2012
Thursday 29 March 2012
166.6500 ALL
167.5100 ALL
167.0950 ALL
British Pounds to Albanian Leks rate for 29/03/2012
Wednesday 28 March 2012
167.6000 ALL
166.6500 ALL
167.1250 ALL
British Pounds to Albanian Leks rate for 28/03/2012
Tuesday 27 March 2012
167.4300 ALL
167.6000 ALL
167.5150 ALL
British Pounds to Albanian Leks rate for 27/03/2012
Monday 26 March 2012
167.3800 ALL
167.4300 ALL
167.4050 ALL
British Pounds to Albanian Leks rate for 26/03/2012
Friday 23 March 2012
167.6800 ALL
167.3800 ALL
167.5050 ALL
British Pounds to Albanian Leks rate for 23/03/2012
Thursday 22 March 2012
167.6800 ALL
167.6800 ALL
167.6800 ALL
British Pounds to Albanian Leks rate for 22/03/2012
Wednesday 21 March 2012
167.8600 ALL
167.6800 ALL
167.7700 ALL
British Pounds to Albanian Leks rate for 21/03/2012
Tuesday 20 March 2012
168.3200 ALL
167.8600 ALL
168.0300 ALL
British Pounds to Albanian Leks rate for 20/03/2012
Monday 19 March 2012
168.0100 ALL
168.3200 ALL
168.1800 ALL
British Pounds to Albanian Leks rate for 19/03/2012
Friday 16 March 2012
167.5700 ALL
168.0100 ALL
167.8350 ALL
British Pounds to Albanian Leks rate for 16/03/2012
Thursday 15 March 2012
166.7500 ALL
167.5700 ALL
167.3550 ALL
British Pounds to Albanian Leks rate for 15/03/2012
Wednesday 14 March 2012
166.7500 ALL
166.7500 ALL
166.7500 ALL
British Pounds to Albanian Leks rate for 14/03/2012
Tuesday 13 March 2012
167.0200 ALL
166.7500 ALL
166.8350 ALL
British Pounds to Albanian Leks rate for 13/03/2012
Monday 12 March 2012
166.8500 ALL
167.0200 ALL
166.9350 ALL
British Pounds to Albanian Leks rate for 12/03/2012
Friday 9 March 2012
167.3000 ALL
166.8500 ALL
167.0750 ALL
British Pounds to Albanian Leks rate for 09/03/2012
Thursday 8 March 2012
167.3200 ALL
167.3000 ALL
167.3100 ALL
British Pounds to Albanian Leks rate for 08/03/2012
Wednesday 7 March 2012
167.3500 ALL
167.3200 ALL
167.3750 ALL
British Pounds to Albanian Leks rate for 07/03/2012
Tuesday 6 March 2012
167.9300 ALL
167.3500 ALL
167.6400 ALL
British Pounds to Albanian Leks rate for 06/03/2012
Monday 5 March 2012
167.9600 ALL
167.9300 ALL
167.9450 ALL
British Pounds to Albanian Leks rate for 05/03/2012
Friday 2 March 2012
166.7400 ALL
167.9600 ALL
167.3750 ALL
British Pounds to Albanian Leks rate for 02/03/2012
Thursday 1 March 2012
165.5500 ALL
166.7400 ALL
166.1600 ALL
British Pounds to Albanian Leks rate for 01/03/2012

February

Wednesday 29 February 2012
164.6600 ALL
165.5500 ALL
165.1050 ALL
British Pounds to Albanian Leks rate for 29/02/2012
Tuesday 28 February 2012
164.9000 ALL
164.6600 ALL
164.7650 ALL
British Pounds to Albanian Leks rate for 28/02/2012
Monday 27 February 2012
164.3000 ALL
164.9000 ALL
164.6000 ALL
British Pounds to Albanian Leks rate for 27/02/2012
Friday 24 February 2012
164.4600 ALL
164.3000 ALL
164.3200 ALL
British Pounds to Albanian Leks rate for 24/02/2012
Thursday 23 February 2012
166.2400 ALL
164.4600 ALL
165.3500 ALL
British Pounds to Albanian Leks rate for 23/02/2012
Wednesday 22 February 2012
166.3300 ALL
166.2400 ALL
166.2300 ALL
British Pounds to Albanian Leks rate for 22/02/2012
Tuesday 21 February 2012
167.1800 ALL
166.3300 ALL
166.7550 ALL
British Pounds to Albanian Leks rate for 21/02/2012
Monday 20 February 2012
167.1900 ALL
167.1800 ALL
167.1950 ALL
British Pounds to Albanian Leks rate for 20/02/2012
Friday 17 February 2012
167.5800 ALL
167.1900 ALL
167.3700 ALL
British Pounds to Albanian Leks rate for 17/02/2012
Thursday 16 February 2012
165.7400 ALL
167.5800 ALL
166.6950 ALL
British Pounds to Albanian Leks rate for 16/02/2012
Wednesday 15 February 2012
166.1500 ALL
165.7400 ALL
165.9450 ALL
British Pounds to Albanian Leks rate for 15/02/2012
Tuesday 14 February 2012
165.5200 ALL
166.1500 ALL
165.8500 ALL
British Pounds to Albanian Leks rate for 14/02/2012
Monday 13 February 2012
165.7400 ALL
165.5200 ALL
165.6000 ALL
British Pounds to Albanian Leks rate for 13/02/2012
Friday 10 February 2012
165.4700 ALL
165.7400 ALL
165.6050 ALL
British Pounds to Albanian Leks rate for 10/02/2012
Thursday 9 February 2012
166.4300 ALL
165.4700 ALL
165.9500 ALL
British Pounds to Albanian Leks rate for 09/02/2012
Wednesday 8 February 2012
167.1000 ALL
166.4300 ALL
166.7650 ALL
British Pounds to Albanian Leks rate for 08/02/2012
Tuesday 7 February 2012
167.7400 ALL
167.1000 ALL
167.4100 ALL
British Pounds to Albanian Leks rate for 07/02/2012
Monday 6 February 2012
167.4300 ALL
167.7400 ALL
167.5850 ALL
British Pounds to Albanian Leks rate for 06/02/2012
Friday 3 February 2012
167.4300 ALL
167.4300 ALL
167.4300 ALL
British Pounds to Albanian Leks rate for 03/02/2012
Thursday 2 February 2012
166.7700 ALL
167.4300 ALL
167.1000 ALL
British Pounds to Albanian Leks rate for 02/02/2012
Wednesday 1 February 2012
165.7500 ALL
166.7700 ALL
166.3050 ALL
British Pounds to Albanian Leks rate for 01/02/2012

January

Tuesday 31 January 2012
165.4000 ALL
165.7500 ALL
165.5750 ALL
British Pounds to Albanian Leks rate for 31/01/2012
Monday 30 January 2012
165.9600 ALL
165.4000 ALL
165.6300 ALL
British Pounds to Albanian Leks rate for 30/01/2012
Friday 27 January 2012
165.4300 ALL
165.9600 ALL
165.6950 ALL
British Pounds to Albanian Leks rate for 27/01/2012
Thursday 26 January 2012
164.7900 ALL
165.4300 ALL
165.1950 ALL
British Pounds to Albanian Leks rate for 26/01/2012
Wednesday 25 January 2012
164.6000 ALL
164.7900 ALL
164.6950 ALL
British Pounds to Albanian Leks rate for 25/01/2012
Tuesday 24 January 2012
165.8200 ALL
164.6000 ALL
165.0550 ALL
British Pounds to Albanian Leks rate for 24/01/2012
Monday 23 January 2012
164.8200 ALL
165.8200 ALL
165.3200 ALL
British Pounds to Albanian Leks rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.