MENU

Converting Australian Dollars into Yemen Riyals in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 181.6124 on 31/01/2019

Worst Exchange Rate: 167.7024 on 02/09/2019

Mid Exchange Rate: 173.417 on 15/05/2019


Today's Live Rate: 1 AUD = 186.9874 YER

Best Retail Rate: 1 AUD = 185.6785 YER

Indicative Bank Rate: 1 AUD = 179.6575 YER

Find Out More

 

Historical Graph For Converting Australian Dollars into Yemen Riyals

Loading

Table of 1 Australian Dollar to Yemen Riyal Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
174.9030 YER
175.2930 YER
175.2500 YER
Australian Dollars to Yemen Riyals rate for 31/12/2019
Monday 30 December 2019
174.8210 YER
175.2590 YER
174.9130 YER
Australian Dollars to Yemen Riyals rate for 30/12/2019
Sunday 29 December 2019
174.4810 YER
174.4820 YER
174.6670 YER
Australian Dollars to Yemen Riyals rate for 29/12/2019
Saturday 28 December 2019
174.4810 YER
174.7940 YER
174.7205 YER
Australian Dollars to Yemen Riyals rate for 28/12/2019
Friday 27 December 2019
173.5830 YER
174.9600 YER
174.0455 YER
Australian Dollars to Yemen Riyals rate for 27/12/2019
Thursday 26 December 2019
173.0620 YER
173.8420 YER
173.3795 YER
Australian Dollars to Yemen Riyals rate for 26/12/2019
Wednesday 25 December 2019
172.9520 YER
173.3670 YER
174.6545 YER
Australian Dollars to Yemen Riyals rate for 25/12/2019
Tuesday 24 December 2019
173.0200 YER
173.3110 YER
173.2720 YER
Australian Dollars to Yemen Riyals rate for 24/12/2019
Monday 23 December 2019
172.8630 YER
173.3720 YER
172.9260 YER
Australian Dollars to Yemen Riyals rate for 23/12/2019
Sunday 22 December 2019
172.7240 YER
172.5080 YER
172.6425 YER
Australian Dollars to Yemen Riyals rate for 22/12/2019
Saturday 21 December 2019
172.3960 YER
172.3960 YER
172.6650 YER
Australian Dollars to Yemen Riyals rate for 21/12/2019
Friday 20 December 2019
172.1300 YER
172.9340 YER
172.6715 YER
Australian Dollars to Yemen Riyals rate for 20/12/2019
Thursday 19 December 2019
171.3120 YER
172.4730 YER
172.0480 YER
Australian Dollars to Yemen Riyals rate for 19/12/2019
Wednesday 18 December 2019
171.5160 YER
171.6170 YER
171.3910 YER
Australian Dollars to Yemen Riyals rate for 18/12/2019
Tuesday 17 December 2019
172.0970 YER
171.1840 YER
171.5245 YER
Australian Dollars to Yemen Riyals rate for 17/12/2019
Monday 16 December 2019
171.7790 YER
171.6550 YER
171.8885 YER
Australian Dollars to Yemen Riyals rate for 16/12/2019
Sunday 15 December 2019
171.7770 YER
172.0430 YER
172.0365 YER
Australian Dollars to Yemen Riyals rate for 15/12/2019
Saturday 14 December 2019
171.7770 YER
172.1040 YER
172.0005 YER
Australian Dollars to Yemen Riyals rate for 14/12/2019
Friday 13 December 2019
173.4020 YER
172.2240 YER
172.8690 YER
Australian Dollars to Yemen Riyals rate for 13/12/2019
Thursday 12 December 2019
171.9750 YER
173.0480 YER
172.8330 YER
Australian Dollars to Yemen Riyals rate for 12/12/2019
Wednesday 11 December 2019
170.1770 YER
171.6580 YER
171.1330 YER
Australian Dollars to Yemen Riyals rate for 11/12/2019
Tuesday 10 December 2019
170.5760 YER
170.4990 YER
170.4240 YER
Australian Dollars to Yemen Riyals rate for 10/12/2019
Monday 9 December 2019
170.8000 YER
170.9070 YER
170.7990 YER
Australian Dollars to Yemen Riyals rate for 09/12/2019
Sunday 8 December 2019
171.3240 YER
171.1360 YER
171.0165 YER
Australian Dollars to Yemen Riyals rate for 08/12/2019
Saturday 7 December 2019
171.0170 YER
171.0170 YER
171.1705 YER
Australian Dollars to Yemen Riyals rate for 07/12/2019
Friday 6 December 2019
170.6990 YER
171.3240 YER
170.9855 YER
Australian Dollars to Yemen Riyals rate for 06/12/2019
Thursday 5 December 2019
171.4580 YER
171.0160 YER
171.0990 YER
Australian Dollars to Yemen Riyals rate for 05/12/2019
Wednesday 4 December 2019
171.4730 YER
171.1420 YER
171.2110 YER
Australian Dollars to Yemen Riyals rate for 04/12/2019
Tuesday 3 December 2019
170.3260 YER
171.0900 YER
171.1095 YER
Australian Dollars to Yemen Riyals rate for 03/12/2019
Monday 2 December 2019
169.0640 YER
170.6460 YER
169.9955 YER
Australian Dollars to Yemen Riyals rate for 02/12/2019
Sunday 1 December 2019
169.0720 YER
169.3820 YER
169.3130 YER
Australian Dollars to Yemen Riyals rate for 01/12/2019

November

Saturday 30 November 2019
169.3630 YER
169.3960 YER
169.2175 YER
Australian Dollars to Yemen Riyals rate for 30/11/2019
Friday 29 November 2019
169.5200 YER
169.1830 YER
169.2985 YER
Australian Dollars to Yemen Riyals rate for 29/11/2019
Thursday 28 November 2019
169.1580 YER
169.1380 YER
169.3130 YER
Australian Dollars to Yemen Riyals rate for 28/11/2019
Wednesday 27 November 2019
169.5670 YER
169.4280 YER
169.3840 YER
Australian Dollars to Yemen Riyals rate for 27/11/2019
Tuesday 26 November 2019
169.3270 YER
169.9160 YER
169.5955 YER
Australian Dollars to Yemen Riyals rate for 26/11/2019
Monday 25 November 2019
170.0020 YER
169.6500 YER
169.6630 YER
Australian Dollars to Yemen Riyals rate for 25/11/2019
Sunday 24 November 2019
169.7870 YER
169.6790 YER
169.7805 YER
Australian Dollars to Yemen Riyals rate for 24/11/2019
Saturday 23 November 2019
169.4730 YER
169.4730 YER
169.6510 YER
Australian Dollars to Yemen Riyals rate for 23/11/2019
Friday 22 November 2019
169.6210 YER
169.8290 YER
169.7900 YER
Australian Dollars to Yemen Riyals rate for 22/11/2019
Thursday 21 November 2019
169.8150 YER
169.9580 YER
169.9900 YER
Australian Dollars to Yemen Riyals rate for 21/11/2019
Wednesday 20 November 2019
170.8460 YER
170.1920 YER
170.1645 YER
Australian Dollars to Yemen Riyals rate for 20/11/2019
Tuesday 19 November 2019
169.9920 YER
170.5700 YER
170.3505 YER
Australian Dollars to Yemen Riyals rate for 19/11/2019
Monday 18 November 2019
170.6180 YER
170.3420 YER
170.7165 YER
Australian Dollars to Yemen Riyals rate for 18/11/2019
Sunday 17 November 2019
170.7140 YER
170.2920 YER
170.6715 YER
Australian Dollars to Yemen Riyals rate for 17/11/2019
Saturday 16 November 2019
170.2190 YER
170.4160 YER
170.4665 YER
Australian Dollars to Yemen Riyals rate for 16/11/2019
Friday 15 November 2019
169.5560 YER
170.2920 YER
170.4005 YER
Australian Dollars to Yemen Riyals rate for 15/11/2019
Thursday 14 November 2019
170.8950 YER
169.8920 YER
170.1225 YER
Australian Dollars to Yemen Riyals rate for 14/11/2019
Wednesday 13 November 2019
170.9120 YER
171.2470 YER
170.8825 YER
Australian Dollars to Yemen Riyals rate for 13/11/2019
Tuesday 12 November 2019
171.1190 YER
171.2420 YER
171.1305 YER
Australian Dollars to Yemen Riyals rate for 12/11/2019
Monday 11 November 2019
171.3670 YER
171.4830 YER
171.4735 YER
Australian Dollars to Yemen Riyals rate for 11/11/2019
Sunday 10 November 2019
171.7020 YER
171.6900 YER
171.5295 YER
Australian Dollars to Yemen Riyals rate for 10/11/2019
Saturday 9 November 2019
171.7020 YER
171.3710 YER
171.5365 YER
Australian Dollars to Yemen Riyals rate for 09/11/2019
Friday 8 November 2019
172.6910 YER
171.3710 YER
172.0665 YER
Australian Dollars to Yemen Riyals rate for 08/11/2019
Thursday 7 November 2019
172.2060 YER
172.3700 YER
172.3450 YER
Australian Dollars to Yemen Riyals rate for 07/11/2019
Wednesday 6 November 2019
172.1200 YER
171.8940 YER
172.2950 YER
Australian Dollars to Yemen Riyals rate for 06/11/2019
Tuesday 5 November 2019
172.0460 YER
172.4770 YER
172.6085 YER
Australian Dollars to Yemen Riyals rate for 05/11/2019
Monday 4 November 2019
172.7590 YER
172.4040 YER
172.5890 YER
Australian Dollars to Yemen Riyals rate for 04/11/2019
Sunday 3 November 2019
172.6090 YER
173.1140 YER
172.9515 YER
Australian Dollars to Yemen Riyals rate for 03/11/2019
Saturday 2 November 2019
172.6090 YER
172.9650 YER
172.6145 YER
Australian Dollars to Yemen Riyals rate for 02/11/2019
Friday 1 November 2019
172.1850 YER
172.9650 YER
173.0020 YER
Australian Dollars to Yemen Riyals rate for 01/11/2019

October

Thursday 31 October 2019
172.3940 YER
172.5570 YER
172.7900 YER
Australian Dollars to Yemen Riyals rate for 31/10/2019
Wednesday 30 October 2019
171.3610 YER
172.6660 YER
171.8705 YER
Australian Dollars to Yemen Riyals rate for 30/10/2019
Tuesday 29 October 2019
170.8790 YER
171.6360 YER
171.4855 YER
Australian Dollars to Yemen Riyals rate for 29/10/2019
Monday 28 October 2019
170.4510 YER
171.2550 YER
170.6640 YER
Australian Dollars to Yemen Riyals rate for 28/10/2019
Sunday 27 October 2019
170.7600 YER
170.7900 YER
170.6695 YER
Australian Dollars to Yemen Riyals rate for 27/10/2019
Saturday 26 October 2019
170.7600 YER
170.4420 YER
170.6175 YER
Australian Dollars to Yemen Riyals rate for 26/10/2019
Friday 25 October 2019
170.6540 YER
170.4500 YER
170.7520 YER
Australian Dollars to Yemen Riyals rate for 25/10/2019
Thursday 24 October 2019
171.4640 YER
170.2900 YER
170.7215 YER
Australian Dollars to Yemen Riyals rate for 24/10/2019
Wednesday 23 October 2019
171.7480 YER
171.1190 YER
171.3010 YER
Australian Dollars to Yemen Riyals rate for 23/10/2019
Tuesday 22 October 2019
172.0330 YER
171.4100 YER
171.6760 YER
Australian Dollars to Yemen Riyals rate for 22/10/2019
Monday 21 October 2019
171.4690 YER
171.6830 YER
171.7495 YER
Australian Dollars to Yemen Riyals rate for 21/10/2019
Sunday 20 October 2019
171.6020 YER
171.0940 YER
171.2805 YER
Australian Dollars to Yemen Riyals rate for 20/10/2019
Saturday 19 October 2019
171.6020 YER
171.3360 YER
171.4690 YER
Australian Dollars to Yemen Riyals rate for 19/10/2019
Friday 18 October 2019
170.8360 YER
171.3360 YER
171.2705 YER
Australian Dollars to Yemen Riyals rate for 18/10/2019
Thursday 17 October 2019
169.1400 YER
170.5080 YER
170.5975 YER
Australian Dollars to Yemen Riyals rate for 17/10/2019
Wednesday 16 October 2019
168.7110 YER
168.8420 YER
168.5955 YER
Australian Dollars to Yemen Riyals rate for 16/10/2019
Tuesday 15 October 2019
169.5640 YER
169.0220 YER
169.3075 YER
Australian Dollars to Yemen Riyals rate for 15/10/2019
Monday 14 October 2019
170.0630 YER
169.2530 YER
169.0215 YER
Australian Dollars to Yemen Riyals rate for 14/10/2019
Sunday 13 October 2019
169.7610 YER
169.7630 YER
169.8620 YER
Australian Dollars to Yemen Riyals rate for 13/10/2019
Saturday 12 October 2019
170.0240 YER
170.0230 YER
169.8920 YER
Australian Dollars to Yemen Riyals rate for 12/10/2019
Friday 11 October 2019
168.9340 YER
169.7600 YER
169.9560 YER
Australian Dollars to Yemen Riyals rate for 11/10/2019
Thursday 10 October 2019
167.8760 YER
169.3350 YER
168.9980 YER
Australian Dollars to Yemen Riyals rate for 10/10/2019
Wednesday 9 October 2019
168.0940 YER
168.1410 YER
168.5670 YER
Australian Dollars to Yemen Riyals rate for 09/10/2019
Tuesday 8 October 2019
168.1960 YER
168.3760 YER
168.4805 YER
Australian Dollars to Yemen Riyals rate for 08/10/2019
Monday 7 October 2019
169.2990 YER
168.5390 YER
168.6175 YER
Australian Dollars to Yemen Riyals rate for 07/10/2019
Sunday 6 October 2019
169.5130 YER
168.9660 YER
169.2015 YER
Australian Dollars to Yemen Riyals rate for 06/10/2019
Saturday 5 October 2019
169.5120 YER
169.1780 YER
169.3420 YER
Australian Dollars to Yemen Riyals rate for 05/10/2019
Friday 4 October 2019
168.5670 YER
169.1710 YER
169.1205 YER
Australian Dollars to Yemen Riyals rate for 04/10/2019
Thursday 3 October 2019
167.5910 YER
168.8660 YER
168.1875 YER
Australian Dollars to Yemen Riyals rate for 03/10/2019
Wednesday 2 October 2019
167.5810 YER
167.9120 YER
167.4165 YER
Australian Dollars to Yemen Riyals rate for 02/10/2019
Tuesday 1 October 2019
168.6290 YER
167.9010 YER
167.8700 YER
Australian Dollars to Yemen Riyals rate for 01/10/2019

September

Monday 30 September 2019
168.9410 YER
168.9470 YER
168.9255 YER
Australian Dollars to Yemen Riyals rate for 30/09/2019
Sunday 29 September 2019
169.3070 YER
169.2670 YER
169.1890 YER
Australian Dollars to Yemen Riyals rate for 29/09/2019
Saturday 28 September 2019
169.3580 YER
168.9660 YER
169.1800 YER
Australian Dollars to Yemen Riyals rate for 28/09/2019
Friday 27 September 2019
169.0160 YER
169.0230 YER
168.9875 YER
Australian Dollars to Yemen Riyals rate for 27/09/2019
Thursday 26 September 2019
169.0670 YER
168.7190 YER
168.9900 YER
Australian Dollars to Yemen Riyals rate for 26/09/2019
Wednesday 25 September 2019
169.8830 YER
168.7670 YER
169.3380 YER
Australian Dollars to Yemen Riyals rate for 25/09/2019
Tuesday 24 September 2019
169.2640 YER
170.1520 YER
169.8505 YER
Australian Dollars to Yemen Riyals rate for 24/09/2019
Monday 23 September 2019
169.0970 YER
169.6060 YER
169.3965 YER
Australian Dollars to Yemen Riyals rate for 23/09/2019
Sunday 22 September 2019
169.1520 YER
169.4160 YER
169.3415 YER
Australian Dollars to Yemen Riyals rate for 22/09/2019
Saturday 21 September 2019
169.1520 YER
169.4170 YER
169.2845 YER
Australian Dollars to Yemen Riyals rate for 21/09/2019
Friday 20 September 2019
169.6840 YER
169.4170 YER
169.9280 YER
Australian Dollars to Yemen Riyals rate for 20/09/2019
Thursday 19 September 2019
170.8130 YER
170.0260 YER
170.2235 YER
Australian Dollars to Yemen Riyals rate for 19/09/2019
Wednesday 18 September 2019
171.5470 YER
170.5060 YER
170.9160 YER
Australian Dollars to Yemen Riyals rate for 18/09/2019
Tuesday 17 September 2019
171.4910 YER
171.8110 YER
171.4730 YER
Australian Dollars to Yemen Riyals rate for 17/09/2019
Monday 16 September 2019
171.8370 YER
171.7830 YER
171.8455 YER
Australian Dollars to Yemen Riyals rate for 16/09/2019
Sunday 15 September 2019
172.1380 YER
172.1240 YER
171.3650 YER
Australian Dollars to Yemen Riyals rate for 15/09/2019
Saturday 14 September 2019
172.1380 YER
171.8180 YER
171.9780 YER
Australian Dollars to Yemen Riyals rate for 14/09/2019
Friday 13 September 2019
171.8240 YER
171.8180 YER
171.9280 YER
Australian Dollars to Yemen Riyals rate for 13/09/2019
Thursday 12 September 2019
172.1220 YER
171.4830 YER
171.8795 YER
Australian Dollars to Yemen Riyals rate for 12/09/2019
Wednesday 11 September 2019
171.6780 YER
171.7800 YER
171.6390 YER
Australian Dollars to Yemen Riyals rate for 11/09/2019
Tuesday 10 September 2019
171.8110 YER
171.3760 YER
171.4565 YER
Australian Dollars to Yemen Riyals rate for 10/09/2019
Monday 9 September 2019
171.4270 YER
171.4940 YER
171.5955 YER
Australian Dollars to Yemen Riyals rate for 09/09/2019
Sunday 8 September 2019
171.1480 YER
171.0310 YER
171.2820 YER
Australian Dollars to Yemen Riyals rate for 08/09/2019
Saturday 7 September 2019
171.1050 YER
171.4630 YER
171.2840 YER
Australian Dollars to Yemen Riyals rate for 07/09/2019
Friday 6 September 2019
170.1780 YER
171.4170 YER
170.9160 YER
Australian Dollars to Yemen Riyals rate for 06/09/2019
Thursday 5 September 2019
169.8440 YER
170.4990 YER
170.5030 YER
Australian Dollars to Yemen Riyals rate for 05/09/2019
Wednesday 4 September 2019
168.9790 YER
170.1530 YER
169.7035 YER
Australian Dollars to Yemen Riyals rate for 04/09/2019
Tuesday 3 September 2019
168.0770 YER
169.2950 YER
168.1510 YER
Australian Dollars to Yemen Riyals rate for 03/09/2019
Monday 2 September 2019
168.3400 YER
167.7020 YER
168.1770 YER
Australian Dollars to Yemen Riyals rate for 02/09/2019
Sunday 1 September 2019
168.6920 YER
168.1130 YER
168.2055 YER
Australian Dollars to Yemen Riyals rate for 01/09/2019

August

Saturday 31 August 2019
168.3810 YER
168.3810 YER
168.5365 YER
Australian Dollars to Yemen Riyals rate for 31/08/2019
Friday 30 August 2019
168.3060 YER
168.6920 YER
168.4020 YER
Australian Dollars to Yemen Riyals rate for 30/08/2019
Thursday 29 August 2019
168.4100 YER
168.6440 YER
168.4465 YER
Australian Dollars to Yemen Riyals rate for 29/08/2019
Wednesday 28 August 2019
168.7940 YER
168.7140 YER
168.7245 YER
Australian Dollars to Yemen Riyals rate for 28/08/2019
Tuesday 27 August 2019
169.1060 YER
169.1210 YER
169.1395 YER
Australian Dollars to Yemen Riyals rate for 27/08/2019
Monday 26 August 2019
167.9140 YER
169.4770 YER
168.7900 YER
Australian Dollars to Yemen Riyals rate for 26/08/2019
Sunday 25 August 2019
169.0880 YER
167.9540 YER
168.9505 YER
Australian Dollars to Yemen Riyals rate for 25/08/2019
Saturday 24 August 2019
169.0610 YER
169.0880 YER
169.0745 YER
Australian Dollars to Yemen Riyals rate for 24/08/2019
Friday 23 August 2019
169.1210 YER
169.0610 YER
169.1230 YER
Australian Dollars to Yemen Riyals rate for 23/08/2019
Thursday 22 August 2019
169.8430 YER
169.0950 YER
169.3850 YER
Australian Dollars to Yemen Riyals rate for 22/08/2019
Wednesday 21 August 2019
169.5970 YER
169.8800 YER
169.9300 YER
Australian Dollars to Yemen Riyals rate for 21/08/2019
Tuesday 20 August 2019
169.1350 YER
169.6030 YER
169.7010 YER
Australian Dollars to Yemen Riyals rate for 20/08/2019
Monday 19 August 2019
169.5670 YER
169.1380 YER
169.5565 YER
Australian Dollars to Yemen Riyals rate for 19/08/2019
Sunday 18 August 2019
169.4300 YER
169.9010 YER
169.8885 YER
Australian Dollars to Yemen Riyals rate for 18/08/2019
Saturday 17 August 2019
169.4300 YER
169.7430 YER
169.5865 YER
Australian Dollars to Yemen Riyals rate for 17/08/2019
Friday 16 August 2019
169.2270 YER
169.7430 YER
169.7505 YER
Australian Dollars to Yemen Riyals rate for 16/08/2019
Thursday 15 August 2019
168.7830 YER
169.5480 YER
169.5395 YER
Australian Dollars to Yemen Riyals rate for 15/08/2019
Wednesday 14 August 2019
169.8180 YER
169.1180 YER
169.5295 YER
Australian Dollars to Yemen Riyals rate for 14/08/2019
Tuesday 13 August 2019
168.8200 YER
170.1820 YER
169.5300 YER
Australian Dollars to Yemen Riyals rate for 13/08/2019
Monday 12 August 2019
169.3610 YER
169.1220 YER
169.2620 YER
Australian Dollars to Yemen Riyals rate for 12/08/2019
Sunday 11 August 2019
169.6130 YER
169.6930 YER
169.5385 YER
Australian Dollars to Yemen Riyals rate for 11/08/2019
Saturday 10 August 2019
169.9280 YER
169.9280 YER
169.7705 YER
Australian Dollars to Yemen Riyals rate for 10/08/2019
Friday 9 August 2019
170.5030 YER
169.6130 YER
169.9015 YER
Australian Dollars to Yemen Riyals rate for 09/08/2019
Thursday 8 August 2019
169.1490 YER
170.1900 YER
169.6395 YER
Australian Dollars to Yemen Riyals rate for 08/08/2019
Wednesday 7 August 2019
169.2900 YER
168.8240 YER
168.2200 YER
Australian Dollars to Yemen Riyals rate for 07/08/2019
Tuesday 6 August 2019
169.3200 YER
168.8940 YER
169.6675 YER
Australian Dollars to Yemen Riyals rate for 06/08/2019
Monday 5 August 2019
169.9650 YER
168.9570 YER
169.1820 YER
Australian Dollars to Yemen Riyals rate for 05/08/2019
Sunday 4 August 2019
170.2510 YER
169.6540 YER
170.1815 YER
Australian Dollars to Yemen Riyals rate for 04/08/2019
Saturday 3 August 2019
169.9380 YER
169.9380 YER
170.0945 YER
Australian Dollars to Yemen Riyals rate for 03/08/2019
Friday 2 August 2019
169.9390 YER
170.2510 YER
170.0950 YER
Australian Dollars to Yemen Riyals rate for 02/08/2019
Thursday 1 August 2019
171.0420 YER
170.2820 YER
170.7260 YER
Australian Dollars to Yemen Riyals rate for 01/08/2019

July

Wednesday 31 July 2019
171.7490 YER
171.3860 YER
172.2535 YER
Australian Dollars to Yemen Riyals rate for 31/07/2019
Tuesday 30 July 2019
172.4060 YER
172.1070 YER
172.4850 YER
Australian Dollars to Yemen Riyals rate for 30/07/2019
Monday 29 July 2019
172.5700 YER
172.8050 YER
172.7635 YER
Australian Dollars to Yemen Riyals rate for 29/07/2019
Sunday 28 July 2019
172.7330 YER
172.9080 YER
172.9125 YER
Australian Dollars to Yemen Riyals rate for 28/07/2019
Saturday 27 July 2019
172.7330 YER
173.0900 YER
172.9115 YER
Australian Dollars to Yemen Riyals rate for 27/07/2019
Friday 26 July 2019
173.6910 YER
173.0900 YER
173.2380 YER
Australian Dollars to Yemen Riyals rate for 26/07/2019
Thursday 25 July 2019
174.4030 YER
174.0980 YER
173.7530 YER
Australian Dollars to Yemen Riyals rate for 25/07/2019
Wednesday 24 July 2019
175.1460 YER
174.7300 YER
174.7975 YER
Australian Dollars to Yemen Riyals rate for 24/07/2019
Tuesday 23 July 2019
175.9390 YER
174.8400 YER
175.5350 YER
Australian Dollars to Yemen Riyals rate for 23/07/2019
Monday 22 July 2019
176.2930 YER
175.5200 YER
176.0800 YER
Australian Dollars to Yemen Riyals rate for 22/07/2019
Sunday 21 July 2019
176.2210 YER
175.9150 YER
176.2435 YER
Australian Dollars to Yemen Riyals rate for 21/07/2019
Saturday 20 July 2019
176.1680 YER
175.8950 YER
176.0060 YER
Australian Dollars to Yemen Riyals rate for 20/07/2019
Friday 19 July 2019
176.8880 YER
175.8410 YER
176.3720 YER
Australian Dollars to Yemen Riyals rate for 19/07/2019
Thursday 18 July 2019
175.2220 YER
176.6040 YER
176.3565 YER
Australian Dollars to Yemen Riyals rate for 18/07/2019
Wednesday 17 July 2019
175.2820 YER
175.4100 YER
175.3305 YER
Australian Dollars to Yemen Riyals rate for 17/07/2019
Tuesday 16 July 2019
175.8720 YER
175.6290 YER
175.9130 YER
Australian Dollars to Yemen Riyals rate for 16/07/2019
Monday 15 July 2019
175.3550 YER
176.2290 YER
175.8360 YER
Australian Dollars to Yemen Riyals rate for 15/07/2019
Sunday 14 July 2019
175.4030 YER
175.6700 YER
175.5940 YER
Australian Dollars to Yemen Riyals rate for 14/07/2019
Saturday 13 July 2019
175.4030 YER
175.7330 YER
175.5680 YER
Australian Dollars to Yemen Riyals rate for 13/07/2019
Friday 12 July 2019
174.2130 YER
175.7330 YER
175.1965 YER
Australian Dollars to Yemen Riyals rate for 12/07/2019
Thursday 11 July 2019
173.2240 YER
174.5600 YER
174.0180 YER
Australian Dollars to Yemen Riyals rate for 11/07/2019
Wednesday 10 July 2019
172.3510 YER
173.9090 YER
173.3265 YER
Australian Dollars to Yemen Riyals rate for 10/07/2019
Tuesday 9 July 2019
174.2060 YER
173.0840 YER
173.3310 YER
Australian Dollars to Yemen Riyals rate for 09/07/2019
Monday 8 July 2019
174.5200 YER
174.5530 YER
174.6510 YER
Australian Dollars to Yemen Riyals rate for 08/07/2019
Sunday 7 July 2019
174.6040 YER
174.8100 YER
174.7080 YER
Australian Dollars to Yemen Riyals rate for 07/07/2019
Saturday 6 July 2019
174.9270 YER
174.9270 YER
174.7940 YER
Australian Dollars to Yemen Riyals rate for 06/07/2019
Friday 5 July 2019
175.8760 YER
174.6040 YER
175.0600 YER
Australian Dollars to Yemen Riyals rate for 05/07/2019
Thursday 4 July 2019
176.0180 YER
175.5170 YER
175.8015 YER
Australian Dollars to Yemen Riyals rate for 04/07/2019
Wednesday 3 July 2019
175.0550 YER
175.6570 YER
175.3215 YER
Australian Dollars to Yemen Riyals rate for 03/07/2019
Tuesday 2 July 2019
174.3650 YER
174.7310 YER
174.5805 YER
Australian Dollars to Yemen Riyals rate for 02/07/2019
Monday 1 July 2019
175.7760 YER
174.0210 YER
174.7160 YER
Australian Dollars to Yemen Riyals rate for 01/07/2019

June

Sunday 30 June 2019
175.7570 YER
175.4650 YER
175.8445 YER
Australian Dollars to Yemen Riyals rate for 30/06/2019
Saturday 29 June 2019
175.4300 YER
175.4300 YER
175.5935 YER
Australian Dollars to Yemen Riyals rate for 29/06/2019
Friday 28 June 2019
175.0180 YER
175.7570 YER
175.4170 YER
Australian Dollars to Yemen Riyals rate for 28/06/2019
Thursday 27 June 2019
174.8950 YER
175.3000 YER
175.1270 YER
Australian Dollars to Yemen Riyals rate for 27/06/2019
Wednesday 26 June 2019
173.8890 YER
174.5820 YER
174.5030 YER
Australian Dollars to Yemen Riyals rate for 26/06/2019
Tuesday 25 June 2019
174.1050 YER
174.1950 YER
174.0980 YER
Australian Dollars to Yemen Riyals rate for 25/06/2019
Monday 24 June 2019
173.5830 YER
174.3760 YER
174.2135 YER
Australian Dollars to Yemen Riyals rate for 24/06/2019
Sunday 23 June 2019
173.2140 YER
173.8680 YER
173.4770 YER
Australian Dollars to Yemen Riyals rate for 23/06/2019
Saturday 22 June 2019
173.5400 YER
173.5400 YER
173.3770 YER
Australian Dollars to Yemen Riyals rate for 22/06/2019
Friday 21 June 2019
172.8770 YER
173.2140 YER
173.0280 YER
Australian Dollars to Yemen Riyals rate for 21/06/2019
Thursday 20 June 2019
172.0230 YER
173.2580 YER
172.9125 YER
Australian Dollars to Yemen Riyals rate for 20/06/2019
Wednesday 19 June 2019
171.9250 YER
172.3740 YER
172.0615 YER
Australian Dollars to Yemen Riyals rate for 19/06/2019
Tuesday 18 June 2019
171.2190 YER
172.1690 YER
171.4780 YER
Australian Dollars to Yemen Riyals rate for 18/06/2019
Monday 17 June 2019
171.8410 YER
171.5510 YER
171.5800 YER
Australian Dollars to Yemen Riyals rate for 17/06/2019
Sunday 16 June 2019
171.7290 YER
172.2190 YER
171.8840 YER
Australian Dollars to Yemen Riyals rate for 16/06/2019
Saturday 15 June 2019
172.0360 YER
172.0560 YER
171.8755 YER
Australian Dollars to Yemen Riyals rate for 15/06/2019
Friday 14 June 2019
173.0130 YER
171.7130 YER
172.2065 YER
Australian Dollars to Yemen Riyals rate for 14/06/2019
Thursday 13 June 2019
173.1490 YER
172.7040 YER
173.0460 YER
Australian Dollars to Yemen Riyals rate for 13/06/2019
Wednesday 12 June 2019
174.2880 YER
173.5190 YER
173.7125 YER
Australian Dollars to Yemen Riyals rate for 12/06/2019
Tuesday 11 June 2019
173.9770 YER
173.9060 YER
174.0140 YER
Australian Dollars to Yemen Riyals rate for 11/06/2019
Monday 10 June 2019
175.1910 YER
174.2730 YER
174.2065 YER
Australian Dollars to Yemen Riyals rate for 10/06/2019
Sunday 9 June 2019
175.2470 YER
174.8020 YER
175.5455 YER
Australian Dollars to Yemen Riyals rate for 09/06/2019
Saturday 8 June 2019
175.2470 YER
174.8900 YER
175.0685 YER
Australian Dollars to Yemen Riyals rate for 08/06/2019
Friday 7 June 2019
174.2020 YER
174.8900 YER
174.7000 YER
Australian Dollars to Yemen Riyals rate for 07/06/2019
Thursday 6 June 2019
174.1690 YER
174.6010 YER
174.6585 YER
Australian Dollars to Yemen Riyals rate for 06/06/2019
Wednesday 5 June 2019
174.6020 YER
174.5100 YER
174.8260 YER
Australian Dollars to Yemen Riyals rate for 05/06/2019
Tuesday 4 June 2019
173.9410 YER
174.9820 YER
174.5485 YER
Australian Dollars to Yemen Riyals rate for 04/06/2019
Monday 3 June 2019
172.5050 YER
174.3940 YER
173.5530 YER
Australian Dollars to Yemen Riyals rate for 03/06/2019
Sunday 2 June 2019
173.4850 YER
173.1780 YER
172.9740 YER
Australian Dollars to Yemen Riyals rate for 02/06/2019
Saturday 1 June 2019
173.4850 YER
172.8150 YER
173.1500 YER
Australian Dollars to Yemen Riyals rate for 01/06/2019

May

Friday 31 May 2019
172.5530 YER
172.8150 YER
172.4925 YER
Australian Dollars to Yemen Riyals rate for 31/05/2019
Thursday 30 May 2019
172.9090 YER
171.8250 YER
172.5290 YER
Australian Dollars to Yemen Riyals rate for 30/05/2019
Wednesday 29 May 2019
173.0340 YER
172.2450 YER
172.5755 YER
Australian Dollars to Yemen Riyals rate for 29/05/2019
Tuesday 28 May 2019
173.2180 YER
172.3740 YER
172.8950 YER
Australian Dollars to Yemen Riyals rate for 28/05/2019
Monday 27 May 2019
173.4790 YER
172.8810 YER
173.2540 YER
Australian Dollars to Yemen Riyals rate for 27/05/2019
Sunday 26 May 2019
173.0540 YER
173.1730 YER
173.4390 YER
Australian Dollars to Yemen Riyals rate for 26/05/2019
Saturday 25 May 2019
173.0190 YER
173.3750 YER
173.1970 YER
Australian Dollars to Yemen Riyals rate for 25/05/2019
Friday 24 May 2019
172.3660 YER
173.3410 YER
172.8475 YER
Australian Dollars to Yemen Riyals rate for 24/05/2019
Thursday 23 May 2019
171.8590 YER
172.7340 YER
172.1550 YER
Australian Dollars to Yemen Riyals rate for 23/05/2019
Wednesday 22 May 2019
171.9560 YER
172.1840 YER
172.0260 YER
Australian Dollars to Yemen Riyals rate for 22/05/2019
Tuesday 21 May 2019
172.9010 YER
172.3060 YER
172.3260 YER
Australian Dollars to Yemen Riyals rate for 21/05/2019
Monday 20 May 2019
172.8120 YER
173.2280 YER
173.0305 YER
Australian Dollars to Yemen Riyals rate for 20/05/2019
Sunday 19 May 2019
171.7900 YER
172.4700 YER
172.7145 YER
Australian Dollars to Yemen Riyals rate for 19/05/2019
Saturday 18 May 2019
171.7900 YER
171.4710 YER
171.6305 YER
Australian Dollars to Yemen Riyals rate for 18/05/2019
Friday 17 May 2019
172.5630 YER
171.4710 YER
171.9445 YER
Australian Dollars to Yemen Riyals rate for 17/05/2019
Thursday 16 May 2019
173.0450 YER
172.2020 YER
172.7385 YER
Australian Dollars to Yemen Riyals rate for 16/05/2019
Wednesday 15 May 2019
173.3160 YER
173.4170 YER
173.1510 YER
Australian Dollars to Yemen Riyals rate for 15/05/2019
Tuesday 14 May 2019
173.5240 YER
173.6490 YER
173.7930 YER
Australian Dollars to Yemen Riyals rate for 14/05/2019
Monday 13 May 2019
174.4220 YER
173.8790 YER
174.0810 YER
Australian Dollars to Yemen Riyals rate for 13/05/2019
Sunday 12 May 2019
174.8990 YER
174.8280 YER
174.9520 YER
Australian Dollars to Yemen Riyals rate for 12/05/2019
Saturday 11 May 2019
174.8980 YER
175.2270 YER
175.0735 YER
Australian Dollars to Yemen Riyals rate for 11/05/2019
Friday 10 May 2019
174.5900 YER
175.2260 YER
175.1340 YER
Australian Dollars to Yemen Riyals rate for 10/05/2019
Thursday 9 May 2019
174.6970 YER
174.8890 YER
174.5415 YER
Australian Dollars to Yemen Riyals rate for 09/05/2019
Wednesday 8 May 2019
175.1040 YER
175.0640 YER
175.3030 YER
Australian Dollars to Yemen Riyals rate for 08/05/2019
Tuesday 7 May 2019
175.0310 YER
175.4450 YER
175.1735 YER
Australian Dollars to Yemen Riyals rate for 07/05/2019
Monday 6 May 2019
174.6240 YER
174.6740 YER
174.5870 YER
Australian Dollars to Yemen Riyals rate for 06/05/2019
Sunday 5 May 2019
175.7700 YER
174.2450 YER
174.7750 YER
Australian Dollars to Yemen Riyals rate for 05/05/2019
Saturday 4 May 2019
175.7700 YER
175.4440 YER
175.6070 YER
Australian Dollars to Yemen Riyals rate for 04/05/2019
Friday 3 May 2019
174.7350 YER
175.4440 YER
175.2445 YER
Australian Dollars to Yemen Riyals rate for 03/05/2019
Thursday 2 May 2019
175.2500 YER
175.0880 YER
175.4995 YER
Australian Dollars to Yemen Riyals rate for 02/05/2019
Wednesday 1 May 2019
176.1460 YER
175.5950 YER
176.1625 YER
Australian Dollars to Yemen Riyals rate for 01/05/2019

April

Tuesday 30 April 2019
176.2450 YER
176.5440 YER
176.3135 YER
Australian Dollars to Yemen Riyals rate for 30/04/2019
Monday 29 April 2019
175.9870 YER
176.5850 YER
176.3835 YER
Australian Dollars to Yemen Riyals rate for 29/04/2019
Sunday 28 April 2019
175.9690 YER
176.3720 YER
176.1815 YER
Australian Dollars to Yemen Riyals rate for 28/04/2019
Saturday 27 April 2019
176.1970 YER
176.2950 YER
176.0825 YER
Australian Dollars to Yemen Riyals rate for 27/04/2019
Friday 26 April 2019
175.6910 YER
175.8700 YER
176.0070 YER
Australian Dollars to Yemen Riyals rate for 26/04/2019
Thursday 25 April 2019
175.5560 YER
175.3390 YER
175.3150 YER
Australian Dollars to Yemen Riyals rate for 25/04/2019
Wednesday 24 April 2019
177.6530 YER
175.2210 YER
176.3035 YER
Australian Dollars to Yemen Riyals rate for 24/04/2019
Tuesday 23 April 2019
178.5600 YER
177.2830 YER
177.7960 YER
Australian Dollars to Yemen Riyals rate for 23/04/2019
Monday 22 April 2019
178.9510 YER
178.2170 YER
178.6110 YER
Australian Dollars to Yemen Riyals rate for 22/04/2019
Sunday 21 April 2019
179.1740 YER
178.5770 YER
178.9260 YER
Australian Dollars to Yemen Riyals rate for 21/04/2019
Saturday 20 April 2019
179.1740 YER
178.8380 YER
179.0060 YER
Australian Dollars to Yemen Riyals rate for 20/04/2019
Friday 19 April 2019
179.0270 YER
178.8380 YER
178.9035 YER
Australian Dollars to Yemen Riyals rate for 19/04/2019
Thursday 18 April 2019
179.5640 YER
178.6930 YER
179.2500 YER
Australian Dollars to Yemen Riyals rate for 18/04/2019
Wednesday 17 April 2019
179.3360 YER
179.2480 YER
179.7100 YER
Australian Dollars to Yemen Riyals rate for 17/04/2019
Tuesday 16 April 2019
179.5120 YER
178.9810 YER
179.1010 YER
Australian Dollars to Yemen Riyals rate for 16/04/2019
Monday 15 April 2019
179.1790 YER
179.1460 YER
179.3985 YER
Australian Dollars to Yemen Riyals rate for 15/04/2019
Sunday 14 April 2019
179.2190 YER
179.5120 YER
179.3170 YER
Australian Dollars to Yemen Riyals rate for 14/04/2019
Saturday 13 April 2019
179.0710 YER
179.5530 YER
179.1605 YER
Australian Dollars to Yemen Riyals rate for 13/04/2019
Friday 12 April 2019
178.3320 YER
179.4050 YER
179.1355 YER
Australian Dollars to Yemen Riyals rate for 12/04/2019
Thursday 11 April 2019
179.4090 YER
177.9690 YER
178.6650 YER
Australian Dollars to Yemen Riyals rate for 11/04/2019
Wednesday 10 April 2019
178.0960 YER
179.0800 YER
178.8565 YER
Australian Dollars to Yemen Riyals rate for 10/04/2019
Tuesday 9 April 2019
177.8890 YER
178.4210 YER
178.5150 YER
Australian Dollars to Yemen Riyals rate for 09/04/2019
Monday 8 April 2019
177.7330 YER
178.2340 YER
177.7415 YER
Australian Dollars to Yemen Riyals rate for 08/04/2019
Sunday 7 April 2019
177.8920 YER
177.3830 YER
177.7165 YER
Australian Dollars to Yemen Riyals rate for 07/04/2019
Saturday 6 April 2019
177.5650 YER
177.5650 YER
177.7285 YER
Australian Dollars to Yemen Riyals rate for 06/04/2019
Friday 5 April 2019
177.6190 YER
177.5650 YER
177.8710 YER
Australian Dollars to Yemen Riyals rate for 05/04/2019
Thursday 4 April 2019
177.8060 YER
178.0150 YER
178.0305 YER
Australian Dollars to Yemen Riyals rate for 04/04/2019
Wednesday 3 April 2019
176.6780 YER
178.1470 YER
177.6515 YER
Australian Dollars to Yemen Riyals rate for 03/04/2019
Tuesday 2 April 2019
177.6820 YER
176.6770 YER
177.1305 YER
Australian Dollars to Yemen Riyals rate for 02/04/2019
Monday 1 April 2019
177.7120 YER
177.9670 YER
178.0190 YER
Australian Dollars to Yemen Riyals rate for 01/04/2019

March

Sunday 31 March 2019
177.3950 YER
178.0610 YER
177.7290 YER
Australian Dollars to Yemen Riyals rate for 31/03/2019
Saturday 30 March 2019
177.0690 YER
177.3950 YER
177.3055 YER
Australian Dollars to Yemen Riyals rate for 30/03/2019
Friday 29 March 2019
176.9410 YER
177.3950 YER
178.1470 YER
Australian Dollars to Yemen Riyals rate for 29/03/2019
Thursday 28 March 2019
177.0020 YER
177.2440 YER
177.1895 YER
Australian Dollars to Yemen Riyals rate for 28/03/2019
Wednesday 27 March 2019
178.2540 YER
177.3650 YER
177.4160 YER
Australian Dollars to Yemen Riyals rate for 27/03/2019
Tuesday 26 March 2019
177.7620 YER
178.6750 YER
178.2705 YER
Australian Dollars to Yemen Riyals rate for 26/03/2019
Monday 25 March 2019
176.9360 YER
178.1780 YER
177.6820 YER
Australian Dollars to Yemen Riyals rate for 25/03/2019
Sunday 24 March 2019
177.0900 YER
177.2640 YER
177.1085 YER
Australian Dollars to Yemen Riyals rate for 24/03/2019
Saturday 23 March 2019
177.2930 YER
177.0900 YER
177.2585 YER
Australian Dollars to Yemen Riyals rate for 23/03/2019
Friday 22 March 2019
177.9150 YER
176.9610 YER
177.3240 YER
Australian Dollars to Yemen Riyals rate for 22/03/2019
Thursday 21 March 2019
178.5630 YER
177.5500 YER
178.7935 YER
Australian Dollars to Yemen Riyals rate for 21/03/2019
Wednesday 20 March 2019
177.4570 YER
178.2300 YER
177.3705 YER
Australian Dollars to Yemen Riyals rate for 20/03/2019
Tuesday 19 March 2019
177.6560 YER
177.1020 YER
177.5750 YER
Australian Dollars to Yemen Riyals rate for 19/03/2019
Monday 18 March 2019
176.9390 YER
177.3070 YER
177.2080 YER
Australian Dollars to Yemen Riyals rate for 18/03/2019
Sunday 17 March 2019
177.1670 YER
177.2940 YER
177.2080 YER
Australian Dollars to Yemen Riyals rate for 17/03/2019
Saturday 16 March 2019
177.1670 YER
177.4970 YER
177.3320 YER
Australian Dollars to Yemen Riyals rate for 16/03/2019
Friday 15 March 2019
176.5680 YER
177.4970 YER
177.3370 YER
Australian Dollars to Yemen Riyals rate for 15/03/2019
Thursday 14 March 2019
177.0780 YER
176.9140 YER
176.7430 YER
Australian Dollars to Yemen Riyals rate for 14/03/2019
Wednesday 13 March 2019
176.4750 YER
177.4400 YER
177.0565 YER
Australian Dollars to Yemen Riyals rate for 13/03/2019
Tuesday 12 March 2019
177.0320 YER
176.4770 YER
176.7510 YER
Australian Dollars to Yemen Riyals rate for 12/03/2019
Monday 11 March 2019
176.2280 YER
176.7190 YER
176.5405 YER
Australian Dollars to Yemen Riyals rate for 11/03/2019
Sunday 10 March 2019
176.4290 YER
175.8820 YER
176.1900 YER
Australian Dollars to Yemen Riyals rate for 10/03/2019
Saturday 9 March 2019
176.5920 YER
176.0660 YER
176.2910 YER
Australian Dollars to Yemen Riyals rate for 09/03/2019
Friday 8 March 2019
175.4750 YER
176.5920 YER
175.8025 YER
Australian Dollars to Yemen Riyals rate for 08/03/2019
Thursday 7 March 2019
175.7490 YER
175.7890 YER
175.6705 YER
Australian Dollars to Yemen Riyals rate for 07/03/2019
Wednesday 6 March 2019
177.1150 YER
175.9810 YER
176.3825 YER
Australian Dollars to Yemen Riyals rate for 06/03/2019
Tuesday 5 March 2019
177.1450 YER
177.4150 YER
176.9700 YER
Australian Dollars to Yemen Riyals rate for 05/03/2019
Monday 4 March 2019
177.3460 YER
177.5050 YER
177.2090 YER
Australian Dollars to Yemen Riyals rate for 04/03/2019
Sunday 3 March 2019
177.1920 YER
177.7330 YER
177.4130 YER
Australian Dollars to Yemen Riyals rate for 03/03/2019
Saturday 2 March 2019
177.2870 YER
176.8650 YER
177.0020 YER
Australian Dollars to Yemen Riyals rate for 02/03/2019
Friday 1 March 2019
176.7000 YER
177.2870 YER
177.4100 YER
Australian Dollars to Yemen Riyals rate for 01/03/2019

February

Thursday 28 February 2019
178.6570 YER
177.4250 YER
177.7820 YER
Australian Dollars to Yemen Riyals rate for 28/02/2019
Wednesday 27 February 2019
179.7150 YER
179.0030 YER
179.1885 YER
Australian Dollars to Yemen Riyals rate for 27/02/2019
Tuesday 26 February 2019
179.1550 YER
180.0810 YER
179.4560 YER
Australian Dollars to Yemen Riyals rate for 26/02/2019
Monday 25 February 2019
178.8440 YER
179.5070 YER
179.3240 YER
Australian Dollars to Yemen Riyals rate for 25/02/2019
Sunday 24 February 2019
178.1170 YER
179.1660 YER
178.3815 YER
Australian Dollars to Yemen Riyals rate for 24/02/2019
Saturday 23 February 2019
178.1440 YER
178.4510 YER
178.3945 YER
Australian Dollars to Yemen Riyals rate for 23/02/2019
Friday 22 February 2019
177.5750 YER
178.1440 YER
177.8415 YER
Australian Dollars to Yemen Riyals rate for 22/02/2019
Thursday 21 February 2019
179.5070 YER
177.6130 YER
178.7670 YER
Australian Dollars to Yemen Riyals rate for 21/02/2019
Wednesday 20 February 2019
179.4590 YER
179.1180 YER
179.3070 YER
Australian Dollars to Yemen Riyals rate for 20/02/2019
Tuesday 19 February 2019
178.4970 YER
179.0870 YER
178.6465 YER
Australian Dollars to Yemen Riyals rate for 19/02/2019
Monday 18 February 2019
178.8290 YER
178.1440 YER
178.4915 YER
Australian Dollars to Yemen Riyals rate for 18/02/2019
Sunday 17 February 2019
178.7490 YER
178.4950 YER
178.5850 YER
Australian Dollars to Yemen Riyals rate for 17/02/2019
Saturday 16 February 2019
178.8880 YER
178.4170 YER
178.6670 YER
Australian Dollars to Yemen Riyals rate for 16/02/2019
Friday 15 February 2019
177.4830 YER
178.8880 YER
178.0245 YER
Australian Dollars to Yemen Riyals rate for 15/02/2019
Thursday 14 February 2019
176.4380 YER
177.8300 YER
176.9775 YER
Australian Dollars to Yemen Riyals rate for 14/02/2019
Wednesday 13 February 2019
176.7790 YER
177.1540 YER
177.2570 YER
Australian Dollars to Yemen Riyals rate for 13/02/2019
Tuesday 12 February 2019
175.7400 YER
177.5240 YER
176.5265 YER
Australian Dollars to Yemen Riyals rate for 12/02/2019
Monday 11 February 2019
176.7760 YER
176.4380 YER
176.4325 YER
Australian Dollars to Yemen Riyals rate for 11/02/2019
Sunday 10 February 2019
177.1530 YER
177.4700 YER
176.9885 YER
Australian Dollars to Yemen Riyals rate for 10/02/2019
Saturday 9 February 2019
177.7980 YER
176.4860 YER
177.1430 YER
Australian Dollars to Yemen Riyals rate for 09/02/2019
Friday 8 February 2019
177.2370 YER
177.1330 YER
176.7355 YER
Australian Dollars to Yemen Riyals rate for 08/02/2019
Thursday 7 February 2019
176.9630 YER
176.4790 YER
177.1980 YER
Australian Dollars to Yemen Riyals rate for 07/02/2019
Wednesday 6 February 2019
180.9270 YER
177.6330 YER
179.1240 YER
Australian Dollars to Yemen Riyals rate for 06/02/2019
Tuesday 5 February 2019
180.2100 YER
181.3440 YER
180.5745 YER
Australian Dollars to Yemen Riyals rate for 05/02/2019
Monday 4 February 2019
181.1090 YER
180.5590 YER
180.5530 YER
Australian Dollars to Yemen Riyals rate for 04/02/2019
Sunday 3 February 2019
181.2370 YER
181.4680 YER
181.3160 YER
Australian Dollars to Yemen Riyals rate for 03/02/2019
Saturday 2 February 2019
181.5800 YER
181.2370 YER
181.4085 YER
Australian Dollars to Yemen Riyals rate for 02/02/2019
Friday 1 February 2019
182.0090 YER
181.2370 YER
181.4805 YER
Australian Dollars to Yemen Riyals rate for 01/02/2019

January

Thursday 31 January 2019
181.6020 YER
181.6120 YER
181.8850 YER
Australian Dollars to Yemen Riyals rate for 31/01/2019
Wednesday 30 January 2019
178.8460 YER
181.1810 YER
180.3470 YER
Australian Dollars to Yemen Riyals rate for 30/01/2019
Tuesday 29 January 2019
179.0140 YER
179.2030 YER
178.9660 YER
Australian Dollars to Yemen Riyals rate for 29/01/2019
Monday 28 January 2019
179.2920 YER
179.3590 YER
179.4610 YER
Australian Dollars to Yemen Riyals rate for 28/01/2019
Sunday 27 January 2019
179.3450 YER
179.6920 YER
179.4595 YER
Australian Dollars to Yemen Riyals rate for 27/01/2019
Saturday 26 January 2019
179.5960 YER
179.7150 YER
179.6555 YER
Australian Dollars to Yemen Riyals rate for 26/01/2019
Friday 25 January 2019
177.0680 YER
179.9660 YER
178.3870 YER
Australian Dollars to Yemen Riyals rate for 25/01/2019
Thursday 24 January 2019
178.9040 YER
177.1430 YER
177.7275 YER
Australian Dollars to Yemen Riyals rate for 24/01/2019
Wednesday 23 January 2019
178.2820 YER
178.5390 YER
178.4270 YER
Australian Dollars to Yemen Riyals rate for 23/01/2019
Tuesday 22 January 2019
179.2330 YER
177.9310 YER
178.3895 YER
Australian Dollars to Yemen Riyals rate for 22/01/2019
Monday 21 January 2019
179.2920 YER
178.8580 YER
178.9575 YER
Australian Dollars to Yemen Riyals rate for 21/01/2019
Sunday 20 January 2019
179.0750 YER
179.2490 YER
179.3305 YER
Australian Dollars to Yemen Riyals rate for 20/01/2019
Saturday 19 January 2019
179.0750 YER
179.4420 YER
179.2585 YER
Australian Dollars to Yemen Riyals rate for 19/01/2019
Friday 18 January 2019
179.5650 YER
179.4420 YER
179.6315 YER
Australian Dollars to Yemen Riyals rate for 18/01/2019
Thursday 17 January 2019
179.1720 YER
179.9070 YER
179.2675 YER
Australian Dollars to Yemen Riyals rate for 17/01/2019
Wednesday 16 January 2019
180.3600 YER
179.5640 YER
179.6200 YER
Australian Dollars to Yemen Riyals rate for 16/01/2019
Tuesday 15 January 2019
180.2590 YER
180.0290 YER
180.0660 YER
Australian Dollars to Yemen Riyals rate for 15/01/2019
Monday 14 January 2019
180.3090 YER
179.8270 YER
180.1725 YER
Australian Dollars to Yemen Riyals rate for 14/01/2019
Sunday 13 January 2019
180.6940 YER
179.9680 YER
180.4255 YER
Australian Dollars to Yemen Riyals rate for 13/01/2019
Saturday 12 January 2019
180.8370 YER
180.6940 YER
180.5770 YER
Australian Dollars to Yemen Riyals rate for 12/01/2019
Friday 11 January 2019
180.0220 YER
180.4650 YER
180.4315 YER
Australian Dollars to Yemen Riyals rate for 11/01/2019
Thursday 10 January 2019
179.2760 YER
179.9640 YER
179.3880 YER
Australian Dollars to Yemen Riyals rate for 10/01/2019
Wednesday 9 January 2019
178.9600 YER
179.6420 YER
179.3215 YER
Australian Dollars to Yemen Riyals rate for 09/01/2019
Tuesday 8 January 2019
178.4990 YER
179.3250 YER
178.5600 YER
Australian Dollars to Yemen Riyals rate for 08/01/2019
Monday 7 January 2019
177.9300 YER
178.8430 YER
178.4280 YER
Australian Dollars to Yemen Riyals rate for 07/01/2019
Sunday 6 January 2019
177.7750 YER
178.3290 YER
178.1885 YER
Australian Dollars to Yemen Riyals rate for 06/01/2019
Saturday 5 January 2019
178.2810 YER
177.7750 YER
178.0280 YER
Australian Dollars to Yemen Riyals rate for 05/01/2019
Friday 4 January 2019
175.3010 YER
177.8950 YER
176.5090 YER
Australian Dollars to Yemen Riyals rate for 04/01/2019
Thursday 3 January 2019
172.8410 YER
174.9950 YER
174.2040 YER
Australian Dollars to Yemen Riyals rate for 03/01/2019
Wednesday 2 January 2019
176.0710 YER
173.2160 YER
172.9430 YER
Australian Dollars to Yemen Riyals rate for 02/01/2019
Tuesday 1 January 2019
175.8540 YER
176.4130 YER
177.9390 YER
Australian Dollars to Yemen Riyals rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA