MENU

Converting Australian Dollars into Yemen Riyals in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 201.466 on 08/09/2017

Worst Exchange Rate: 180.31 on 01/01/2017

Mid Exchange Rate: 190.976 on 13/12/2017


Today's Live Rate: 1 AUD = 192.7357 YER

Best Retail Rate: 1 AUD = 191.3866 YER

Indicative Bank Rate: 1 AUD = 185.1805 YER

Find Out More

 

Historical Graph For Converting Australian Dollars into Yemen Riyals

Loading

Table of 1 Australian Dollar to Yemen Riyal Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
195.4290 YER
194.9080 YER
195.3570 YER
Australian Dollars to Yemen Riyals rate for 31/12/2017
Saturday 30 December 2017
195.2920 YER
195.4290 YER
195.1675 YER
Australian Dollars to Yemen Riyals rate for 30/12/2017
Friday 29 December 2017
195.0300 YER
195.2920 YER
196.1650 YER
Australian Dollars to Yemen Riyals rate for 29/12/2017
Thursday 28 December 2017
194.5780 YER
195.0510 YER
194.7215 YER
Australian Dollars to Yemen Riyals rate for 28/12/2017
Wednesday 27 December 2017
193.1400 YER
194.5580 YER
194.1780 YER
Australian Dollars to Yemen Riyals rate for 27/12/2017
Tuesday 26 December 2017
192.9480 YER
193.5320 YER
193.0935 YER
Australian Dollars to Yemen Riyals rate for 26/12/2017
Monday 25 December 2017
192.6910 YER
192.9660 YER
193.7545 YER
Australian Dollars to Yemen Riyals rate for 25/12/2017
Sunday 24 December 2017
192.6800 YER
192.6790 YER
193.0890 YER
Australian Dollars to Yemen Riyals rate for 24/12/2017
Saturday 23 December 2017
192.7980 YER
192.6800 YER
192.9325 YER
Australian Dollars to Yemen Riyals rate for 23/12/2017
Friday 22 December 2017
192.8900 YER
192.7980 YER
193.1810 YER
Australian Dollars to Yemen Riyals rate for 22/12/2017
Thursday 21 December 2017
192.0320 YER
192.9030 YER
191.8905 YER
Australian Dollars to Yemen Riyals rate for 21/12/2017
Wednesday 20 December 2017
191.5390 YER
191.9890 YER
191.7425 YER
Australian Dollars to Yemen Riyals rate for 20/12/2017
Tuesday 19 December 2017
191.3910 YER
191.5720 YER
191.5320 YER
Australian Dollars to Yemen Riyals rate for 19/12/2017
Monday 18 December 2017
190.9540 YER
191.8240 YER
191.4475 YER
Australian Dollars to Yemen Riyals rate for 18/12/2017
Sunday 17 December 2017
190.9240 YER
191.0270 YER
191.2690 YER
Australian Dollars to Yemen Riyals rate for 17/12/2017
Saturday 16 December 2017
190.9240 YER
190.9240 YER
191.0990 YER
Australian Dollars to Yemen Riyals rate for 16/12/2017
Friday 15 December 2017
191.4570 YER
190.9240 YER
192.1980 YER
Australian Dollars to Yemen Riyals rate for 15/12/2017
Thursday 14 December 2017
190.5640 YER
191.5030 YER
191.4495 YER
Australian Dollars to Yemen Riyals rate for 14/12/2017
Wednesday 13 December 2017
189.1520 YER
190.9760 YER
189.9550 YER
Australian Dollars to Yemen Riyals rate for 13/12/2017
Tuesday 12 December 2017
188.3710 YER
189.1560 YER
188.7790 YER
Australian Dollars to Yemen Riyals rate for 12/12/2017
Monday 11 December 2017
187.9340 YER
188.4450 YER
188.2825 YER
Australian Dollars to Yemen Riyals rate for 11/12/2017
Sunday 10 December 2017
187.5530 YER
187.9320 YER
187.8840 YER
Australian Dollars to Yemen Riyals rate for 10/12/2017
Saturday 9 December 2017
187.5390 YER
187.9240 YER
187.7255 YER
Australian Dollars to Yemen Riyals rate for 09/12/2017
Friday 8 December 2017
187.6040 YER
187.8980 YER
187.9035 YER
Australian Dollars to Yemen Riyals rate for 08/12/2017
Thursday 7 December 2017
189.0630 YER
187.5990 YER
188.1260 YER
Australian Dollars to Yemen Riyals rate for 07/12/2017
Wednesday 6 December 2017
190.0430 YER
189.0420 YER
189.7160 YER
Australian Dollars to Yemen Riyals rate for 06/12/2017
Tuesday 5 December 2017
190.3060 YER
190.0500 YER
190.7145 YER
Australian Dollars to Yemen Riyals rate for 05/12/2017
Monday 4 December 2017
189.8700 YER
190.3360 YER
190.1355 YER
Australian Dollars to Yemen Riyals rate for 04/12/2017
Sunday 3 December 2017
190.4440 YER
189.9200 YER
189.9405 YER
Australian Dollars to Yemen Riyals rate for 03/12/2017
Saturday 2 December 2017
190.4410 YER
190.4440 YER
190.2680 YER
Australian Dollars to Yemen Riyals rate for 02/12/2017
Friday 1 December 2017
188.9560 YER
190.4410 YER
190.1810 YER
Australian Dollars to Yemen Riyals rate for 01/12/2017

November

Thursday 30 November 2017
188.9360 YER
189.3040 YER
189.4130 YER
Australian Dollars to Yemen Riyals rate for 30/11/2017
Wednesday 29 November 2017
190.0260 YER
189.0170 YER
189.7050 YER
Australian Dollars to Yemen Riyals rate for 29/11/2017
Tuesday 28 November 2017
189.9570 YER
189.9980 YER
190.2425 YER
Australian Dollars to Yemen Riyals rate for 28/11/2017
Monday 27 November 2017
190.1330 YER
189.9650 YER
190.6435 YER
Australian Dollars to Yemen Riyals rate for 27/11/2017
Sunday 26 November 2017
190.6000 YER
190.1050 YER
190.5165 YER
Australian Dollars to Yemen Riyals rate for 26/11/2017
Saturday 25 November 2017
190.6320 YER
190.6000 YER
190.4385 YER
Australian Dollars to Yemen Riyals rate for 25/11/2017
Friday 24 November 2017
190.8630 YER
190.6320 YER
190.5175 YER
Australian Dollars to Yemen Riyals rate for 24/11/2017
Thursday 23 November 2017
190.1410 YER
190.8190 YER
190.5580 YER
Australian Dollars to Yemen Riyals rate for 23/11/2017
Wednesday 22 November 2017
189.5020 YER
190.5510 YER
189.7915 YER
Australian Dollars to Yemen Riyals rate for 22/11/2017
Tuesday 21 November 2017
188.7360 YER
189.4900 YER
189.0770 YER
Australian Dollars to Yemen Riyals rate for 21/11/2017
Monday 20 November 2017
188.6780 YER
188.7070 YER
189.0000 YER
Australian Dollars to Yemen Riyals rate for 20/11/2017
Sunday 19 November 2017
189.0170 YER
188.6730 YER
189.1640 YER
Australian Dollars to Yemen Riyals rate for 19/11/2017
Saturday 18 November 2017
189.0230 YER
189.0170 YER
189.1980 YER
Australian Dollars to Yemen Riyals rate for 18/11/2017
Friday 17 November 2017
189.9260 YER
189.3900 YER
189.0635 YER
Australian Dollars to Yemen Riyals rate for 17/11/2017
Thursday 16 November 2017
189.9870 YER
189.9350 YER
189.7825 YER
Australian Dollars to Yemen Riyals rate for 16/11/2017
Wednesday 15 November 2017
190.9850 YER
190.0110 YER
190.1715 YER
Australian Dollars to Yemen Riyals rate for 15/11/2017
Tuesday 14 November 2017
190.6210 YER
191.0010 YER
190.8000 YER
Australian Dollars to Yemen Riyals rate for 14/11/2017
Monday 13 November 2017
191.0140 YER
190.6080 YER
190.8875 YER
Australian Dollars to Yemen Riyals rate for 13/11/2017
Sunday 12 November 2017
191.3840 YER
191.3460 YER
191.2650 YER
Australian Dollars to Yemen Riyals rate for 12/11/2017
Saturday 11 November 2017
191.3840 YER
191.3840 YER
191.5580 YER
Australian Dollars to Yemen Riyals rate for 11/11/2017
Friday 10 November 2017
191.8740 YER
191.3840 YER
191.8875 YER
Australian Dollars to Yemen Riyals rate for 10/11/2017
Thursday 9 November 2017
192.2160 YER
191.8790 YER
191.9820 YER
Australian Dollars to Yemen Riyals rate for 09/11/2017
Wednesday 8 November 2017
191.6440 YER
192.1580 YER
191.7050 YER
Australian Dollars to Yemen Riyals rate for 08/11/2017
Tuesday 7 November 2017
192.0050 YER
191.6680 YER
191.3930 YER
Australian Dollars to Yemen Riyals rate for 07/11/2017
Monday 6 November 2017
191.0550 YER
192.4120 YER
191.6870 YER
Australian Dollars to Yemen Riyals rate for 06/11/2017
Sunday 5 November 2017
191.0570 YER
191.0380 YER
191.3275 YER
Australian Dollars to Yemen Riyals rate for 05/11/2017
Saturday 4 November 2017
191.4260 YER
191.0570 YER
191.2350 YER
Australian Dollars to Yemen Riyals rate for 04/11/2017
Friday 3 November 2017
192.7070 YER
191.4260 YER
192.2270 YER
Australian Dollars to Yemen Riyals rate for 03/11/2017
Thursday 2 November 2017
191.8220 YER
192.6590 YER
192.7135 YER
Australian Dollars to Yemen Riyals rate for 02/11/2017
Wednesday 1 November 2017
191.2950 YER
191.8140 YER
191.9845 YER
Australian Dollars to Yemen Riyals rate for 01/11/2017

October

Tuesday 31 October 2017
192.5350 YER
191.3000 YER
191.8025 YER
Australian Dollars to Yemen Riyals rate for 31/10/2017
Monday 30 October 2017
191.9280 YER
192.6420 YER
191.9145 YER
Australian Dollars to Yemen Riyals rate for 30/10/2017
Sunday 29 October 2017
191.9250 YER
191.8560 YER
191.9020 YER
Australian Dollars to Yemen Riyals rate for 29/10/2017
Saturday 28 October 2017
191.9250 YER
191.9250 YER
192.1005 YER
Australian Dollars to Yemen Riyals rate for 28/10/2017
Friday 27 October 2017
191.8230 YER
191.9250 YER
191.2325 YER
Australian Dollars to Yemen Riyals rate for 27/10/2017
Thursday 26 October 2017
192.9380 YER
191.7140 YER
192.3325 YER
Australian Dollars to Yemen Riyals rate for 26/10/2017
Wednesday 25 October 2017
194.6610 YER
192.9320 YER
193.4755 YER
Australian Dollars to Yemen Riyals rate for 25/10/2017
Tuesday 24 October 2017
195.0920 YER
194.5980 YER
194.8250 YER
Australian Dollars to Yemen Riyals rate for 24/10/2017
Monday 23 October 2017
195.0520 YER
195.1630 YER
195.3540 YER
Australian Dollars to Yemen Riyals rate for 23/10/2017
Sunday 22 October 2017
195.3260 YER
195.0490 YER
195.4500 YER
Australian Dollars to Yemen Riyals rate for 22/10/2017
Saturday 21 October 2017
195.3870 YER
195.3260 YER
195.5195 YER
Australian Dollars to Yemen Riyals rate for 21/10/2017
Friday 20 October 2017
197.1700 YER
195.3870 YER
195.8685 YER
Australian Dollars to Yemen Riyals rate for 20/10/2017
Thursday 19 October 2017
196.2930 YER
197.1060 YER
196.5540 YER
Australian Dollars to Yemen Riyals rate for 19/10/2017
Wednesday 18 October 2017
196.4840 YER
196.2900 YER
195.9645 YER
Australian Dollars to Yemen Riyals rate for 18/10/2017
Tuesday 17 October 2017
196.0080 YER
196.5240 YER
196.1500 YER
Australian Dollars to Yemen Riyals rate for 17/10/2017
Monday 16 October 2017
197.0300 YER
196.3690 YER
196.6880 YER
Australian Dollars to Yemen Riyals rate for 16/10/2017
Sunday 15 October 2017
197.1260 YER
197.0180 YER
197.2110 YER
Australian Dollars to Yemen Riyals rate for 15/10/2017
Saturday 14 October 2017
197.2010 YER
197.1260 YER
197.3565 YER
Australian Dollars to Yemen Riyals rate for 14/10/2017
Friday 13 October 2017
195.4610 YER
197.2010 YER
196.5695 YER
Australian Dollars to Yemen Riyals rate for 13/10/2017
Thursday 12 October 2017
195.3550 YER
195.4990 YER
195.4670 YER
Australian Dollars to Yemen Riyals rate for 12/10/2017
Wednesday 11 October 2017
194.9520 YER
195.3280 YER
194.6920 YER
Australian Dollars to Yemen Riyals rate for 11/10/2017
Tuesday 10 October 2017
194.2180 YER
194.9480 YER
194.6330 YER
Australian Dollars to Yemen Riyals rate for 10/10/2017
Monday 9 October 2017
194.7010 YER
194.2900 YER
194.2740 YER
Australian Dollars to Yemen Riyals rate for 09/10/2017
Sunday 8 October 2017
194.5650 YER
194.8080 YER
194.5335 YER
Australian Dollars to Yemen Riyals rate for 08/10/2017
Saturday 7 October 2017
194.1990 YER
194.5650 YER
194.3445 YER
Australian Dollars to Yemen Riyals rate for 07/10/2017
Friday 6 October 2017
194.6680 YER
194.5570 YER
194.1395 YER
Australian Dollars to Yemen Riyals rate for 06/10/2017
Thursday 5 October 2017
196.3220 YER
194.6720 YER
195.3405 YER
Australian Dollars to Yemen Riyals rate for 05/10/2017
Wednesday 4 October 2017
195.7900 YER
196.3210 YER
196.4400 YER
Australian Dollars to Yemen Riyals rate for 04/10/2017
Tuesday 3 October 2017
195.5820 YER
195.7780 YER
195.6845 YER
Australian Dollars to Yemen Riyals rate for 03/10/2017
Monday 2 October 2017
195.9470 YER
195.5980 YER
196.0435 YER
Australian Dollars to Yemen Riyals rate for 02/10/2017
Sunday 1 October 2017
196.3800 YER
195.9050 YER
196.6645 YER
Australian Dollars to Yemen Riyals rate for 01/10/2017

September

Saturday 30 September 2017
196.3800 YER
196.3800 YER
196.2075 YER
Australian Dollars to Yemen Riyals rate for 30/09/2017
Friday 29 September 2017
196.5950 YER
196.3800 YER
196.2640 YER
Australian Dollars to Yemen Riyals rate for 29/09/2017
Thursday 28 September 2017
196.5530 YER
196.8070 YER
195.7000 YER
Australian Dollars to Yemen Riyals rate for 28/09/2017
Wednesday 27 September 2017
196.7190 YER
196.2970 YER
196.5555 YER
Australian Dollars to Yemen Riyals rate for 27/09/2017
Tuesday 26 September 2017
198.3260 YER
197.1660 YER
197.8610 YER
Australian Dollars to Yemen Riyals rate for 26/09/2017
Monday 25 September 2017
198.8930 YER
198.3480 YER
198.7205 YER
Australian Dollars to Yemen Riyals rate for 25/09/2017
Sunday 24 September 2017
198.1600 YER
199.1500 YER
198.7595 YER
Australian Dollars to Yemen Riyals rate for 24/09/2017
Saturday 23 September 2017
198.1600 YER
199.1500 YER
198.7595 YER
Australian Dollars to Yemen Riyals rate for 23/09/2017
Friday 22 September 2017
198.1600 YER
199.1500 YER
198.7595 YER
Australian Dollars to Yemen Riyals rate for 22/09/2017
Thursday 21 September 2017
200.6420 YER
198.4010 YER
199.3900 YER
Australian Dollars to Yemen Riyals rate for 21/09/2017
Wednesday 20 September 2017
200.2470 YER
200.8930 YER
200.5465 YER
Australian Dollars to Yemen Riyals rate for 20/09/2017
Tuesday 19 September 2017
198.9670 YER
200.3810 YER
199.7445 YER
Australian Dollars to Yemen Riyals rate for 19/09/2017
Monday 18 September 2017
200.3850 YER
199.2190 YER
199.7565 YER
Australian Dollars to Yemen Riyals rate for 18/09/2017
Sunday 17 September 2017
199.9390 YER
200.2020 YER
200.1840 YER
Australian Dollars to Yemen Riyals rate for 17/09/2017
Saturday 16 September 2017
199.9390 YER
200.2020 YER
200.1840 YER
Australian Dollars to Yemen Riyals rate for 16/09/2017
Friday 15 September 2017
199.9390 YER
200.2020 YER
200.1840 YER
Australian Dollars to Yemen Riyals rate for 15/09/2017
Thursday 14 September 2017
199.4820 YER
200.1520 YER
200.0215 YER
Australian Dollars to Yemen Riyals rate for 14/09/2017
Wednesday 13 September 2017
200.7840 YER
199.7160 YER
200.0835 YER
Australian Dollars to Yemen Riyals rate for 13/09/2017
Tuesday 12 September 2017
200.6110 YER
200.5550 YER
200.6710 YER
Australian Dollars to Yemen Riyals rate for 12/09/2017
Monday 11 September 2017
201.5740 YER
200.8240 YER
200.9610 YER
Australian Dollars to Yemen Riyals rate for 11/09/2017
Sunday 10 September 2017
201.4130 YER
201.4660 YER
202.1540 YER
Australian Dollars to Yemen Riyals rate for 10/09/2017
Saturday 9 September 2017
201.4130 YER
201.4660 YER
202.1540 YER
Australian Dollars to Yemen Riyals rate for 09/09/2017
Friday 8 September 2017
201.4130 YER
201.4660 YER
202.1540 YER
Australian Dollars to Yemen Riyals rate for 08/09/2017
Thursday 7 September 2017
200.4430 YER
201.2360 YER
200.5315 YER
Australian Dollars to Yemen Riyals rate for 07/09/2017
Wednesday 6 September 2017
200.2350 YER
200.1580 YER
199.8760 YER
Australian Dollars to Yemen Riyals rate for 06/09/2017
Tuesday 5 September 2017
199.0120 YER
200.0250 YER
199.7055 YER
Australian Dollars to Yemen Riyals rate for 05/09/2017
Monday 4 September 2017
198.3690 YER
198.7440 YER
198.9870 YER
Australian Dollars to Yemen Riyals rate for 04/09/2017
Sunday 3 September 2017
198.4850 YER
199.4850 YER
198.9260 YER
Australian Dollars to Yemen Riyals rate for 03/09/2017
Saturday 2 September 2017
198.4850 YER
199.4850 YER
198.9260 YER
Australian Dollars to Yemen Riyals rate for 02/09/2017
Friday 1 September 2017
198.4850 YER
199.4850 YER
198.9260 YER
Australian Dollars to Yemen Riyals rate for 01/09/2017

August

Thursday 31 August 2017
197.4510 YER
198.7260 YER
197.4350 YER
Australian Dollars to Yemen Riyals rate for 31/08/2017
Wednesday 30 August 2017
199.0700 YER
197.7360 YER
198.4320 YER
Australian Dollars to Yemen Riyals rate for 30/08/2017
Tuesday 29 August 2017
199.4060 YER
198.8760 YER
198.9120 YER
Australian Dollars to Yemen Riyals rate for 29/08/2017
Monday 28 August 2017
198.3920 YER
199.0940 YER
198.6800 YER
Australian Dollars to Yemen Riyals rate for 28/08/2017
Sunday 27 August 2017
197.6320 YER
198.4900 YER
198.1770 YER
Australian Dollars to Yemen Riyals rate for 27/08/2017
Saturday 26 August 2017
197.6320 YER
198.4900 YER
198.1770 YER
Australian Dollars to Yemen Riyals rate for 26/08/2017
Friday 25 August 2017
197.6320 YER
198.4900 YER
198.1770 YER
Australian Dollars to Yemen Riyals rate for 25/08/2017
Thursday 24 August 2017
197.3460 YER
197.7780 YER
197.3425 YER
Australian Dollars to Yemen Riyals rate for 24/08/2017
Wednesday 23 August 2017
198.0460 YER
197.6700 YER
197.6890 YER
Australian Dollars to Yemen Riyals rate for 23/08/2017
Tuesday 22 August 2017
198.7740 YER
198.0680 YER
198.4660 YER
Australian Dollars to Yemen Riyals rate for 22/08/2017
Monday 21 August 2017
198.5350 YER
198.7710 YER
198.4995 YER
Australian Dollars to Yemen Riyals rate for 21/08/2017
Sunday 20 August 2017
197.0170 YER
198.5950 YER
197.7940 YER
Australian Dollars to Yemen Riyals rate for 20/08/2017
Saturday 19 August 2017
197.0170 YER
198.5950 YER
197.7940 YER
Australian Dollars to Yemen Riyals rate for 19/08/2017
Friday 18 August 2017
197.0170 YER
198.5950 YER
197.7940 YER
Australian Dollars to Yemen Riyals rate for 18/08/2017
Thursday 17 August 2017
197.9070 YER
197.2090 YER
198.1815 YER
Australian Dollars to Yemen Riyals rate for 17/08/2017
Wednesday 16 August 2017
195.4520 YER
198.1690 YER
196.6055 YER
Australian Dollars to Yemen Riyals rate for 16/08/2017
Tuesday 15 August 2017
196.0970 YER
195.6110 YER
195.9130 YER
Australian Dollars to Yemen Riyals rate for 15/08/2017
Monday 14 August 2017
197.1930 YER
196.3520 YER
197.0510 YER
Australian Dollars to Yemen Riyals rate for 14/08/2017
Sunday 13 August 2017
197.1470 YER
197.4840 YER
196.9000 YER
Australian Dollars to Yemen Riyals rate for 13/08/2017
Saturday 12 August 2017
197.1470 YER
197.4840 YER
196.9000 YER
Australian Dollars to Yemen Riyals rate for 12/08/2017
Friday 11 August 2017
197.1470 YER
197.4840 YER
196.9000 YER
Australian Dollars to Yemen Riyals rate for 11/08/2017
Thursday 10 August 2017
197.4720 YER
196.9220 YER
196.9795 YER
Australian Dollars to Yemen Riyals rate for 10/08/2017
Wednesday 9 August 2017
197.7080 YER
197.2630 YER
197.1165 YER
Australian Dollars to Yemen Riyals rate for 09/08/2017
Tuesday 8 August 2017
198.1010 YER
197.9760 YER
197.9265 YER
Australian Dollars to Yemen Riyals rate for 08/08/2017
Monday 7 August 2017
197.8280 YER
197.8710 YER
197.9720 YER
Australian Dollars to Yemen Riyals rate for 07/08/2017
Sunday 6 August 2017
198.5980 YER
198.2910 YER
198.3780 YER
Australian Dollars to Yemen Riyals rate for 06/08/2017
Saturday 5 August 2017
198.5980 YER
198.2910 YER
198.3780 YER
Australian Dollars to Yemen Riyals rate for 05/08/2017
Friday 4 August 2017
198.5980 YER
198.2910 YER
198.3780 YER
Australian Dollars to Yemen Riyals rate for 04/08/2017
Thursday 3 August 2017
199.0310 YER
198.8160 YER
198.8325 YER
Australian Dollars to Yemen Riyals rate for 03/08/2017
Wednesday 2 August 2017
199.0690 YER
199.3540 YER
199.3250 YER
Australian Dollars to Yemen Riyals rate for 02/08/2017
Tuesday 1 August 2017
200.4000 YER
199.2900 YER
200.1715 YER
Australian Dollars to Yemen Riyals rate for 01/08/2017

July

Monday 31 July 2017
199.8640 YER
200.1180 YER
199.7950 YER
Australian Dollars to Yemen Riyals rate for 31/07/2017
Sunday 30 July 2017
199.0460 YER
199.8760 YER
199.2335 YER
Australian Dollars to Yemen Riyals rate for 30/07/2017
Saturday 29 July 2017
199.0460 YER
199.8760 YER
199.2335 YER
Australian Dollars to Yemen Riyals rate for 29/07/2017
Friday 28 July 2017
199.0460 YER
199.8760 YER
199.2335 YER
Australian Dollars to Yemen Riyals rate for 28/07/2017
Thursday 27 July 2017
200.0070 YER
199.2740 YER
200.2235 YER
Australian Dollars to Yemen Riyals rate for 27/07/2017
Wednesday 26 July 2017
198.2960 YER
200.1920 YER
198.5085 YER
Australian Dollars to Yemen Riyals rate for 26/07/2017
Tuesday 25 July 2017
197.9930 YER
198.4610 YER
198.4765 YER
Australian Dollars to Yemen Riyals rate for 25/07/2017
Monday 24 July 2017
197.7300 YER
198.2010 YER
198.4335 YER
Australian Dollars to Yemen Riyals rate for 24/07/2017
Sunday 23 July 2017
199.2350 YER
197.9900 YER
198.2745 YER
Australian Dollars to Yemen Riyals rate for 23/07/2017
Saturday 22 July 2017
199.2350 YER
197.9900 YER
198.2745 YER
Australian Dollars to Yemen Riyals rate for 22/07/2017
Friday 21 July 2017
199.2350 YER
197.9900 YER
198.2745 YER
Australian Dollars to Yemen Riyals rate for 21/07/2017
Thursday 20 July 2017
199.1860 YER
199.0680 YER
198.9365 YER
Australian Dollars to Yemen Riyals rate for 20/07/2017
Wednesday 19 July 2017
197.7800 YER
198.9060 YER
198.3900 YER
Australian Dollars to Yemen Riyals rate for 19/07/2017
Tuesday 18 July 2017
194.8380 YER
197.9920 YER
196.5975 YER
Australian Dollars to Yemen Riyals rate for 18/07/2017
Monday 17 July 2017
195.6060 YER
195.1130 YER
195.2515 YER
Australian Dollars to Yemen Riyals rate for 17/07/2017
Sunday 16 July 2017
193.5610 YER
195.7910 YER
194.5835 YER
Australian Dollars to Yemen Riyals rate for 16/07/2017
Saturday 15 July 2017
193.5610 YER
195.7910 YER
194.5835 YER
Australian Dollars to Yemen Riyals rate for 15/07/2017
Friday 14 July 2017
193.5610 YER
195.7910 YER
194.5835 YER
Australian Dollars to Yemen Riyals rate for 14/07/2017
Thursday 13 July 2017
192.2600 YER
193.3810 YER
192.9320 YER
Australian Dollars to Yemen Riyals rate for 13/07/2017
Wednesday 12 July 2017
191.1650 YER
191.9590 YER
191.5300 YER
Australian Dollars to Yemen Riyals rate for 12/07/2017
Tuesday 11 July 2017
190.3530 YER
190.9230 YER
190.7435 YER
Australian Dollars to Yemen Riyals rate for 11/07/2017
Monday 10 July 2017
190.2980 YER
190.1760 YER
189.9795 YER
Australian Dollars to Yemen Riyals rate for 10/07/2017
Sunday 9 July 2017
189.4900 YER
190.3040 YER
189.8770 YER
Australian Dollars to Yemen Riyals rate for 09/07/2017
Saturday 8 July 2017
189.4900 YER
190.3040 YER
189.8770 YER
Australian Dollars to Yemen Riyals rate for 08/07/2017
Friday 7 July 2017
189.4900 YER
190.3040 YER
189.8770 YER
Australian Dollars to Yemen Riyals rate for 07/07/2017
Thursday 6 July 2017
189.9260 YER
189.7510 YER
189.8705 YER
Australian Dollars to Yemen Riyals rate for 06/07/2017
Wednesday 5 July 2017
190.0260 YER
190.1710 YER
190.1000 YER
Australian Dollars to Yemen Riyals rate for 05/07/2017
Tuesday 4 July 2017
191.7920 YER
190.3020 YER
191.0000 YER
Australian Dollars to Yemen Riyals rate for 04/07/2017
Monday 3 July 2017
192.6030 YER
191.5940 YER
191.7815 YER
Australian Dollars to Yemen Riyals rate for 03/07/2017
Sunday 2 July 2017
192.3420 YER
192.2350 YER
192.1955 YER
Australian Dollars to Yemen Riyals rate for 02/07/2017
Saturday 1 July 2017
192.3420 YER
192.2350 YER
192.1955 YER
Australian Dollars to Yemen Riyals rate for 01/07/2017

June

Friday 30 June 2017
192.3420 YER
192.2350 YER
192.1955 YER
Australian Dollars to Yemen Riyals rate for 30/06/2017
Thursday 29 June 2017
190.9500 YER
192.1000 YER
191.5075 YER
Australian Dollars to Yemen Riyals rate for 29/06/2017
Wednesday 28 June 2017
189.4140 YER
191.1160 YER
190.1055 YER
Australian Dollars to Yemen Riyals rate for 28/06/2017
Tuesday 27 June 2017
189.9310 YER
189.6890 YER
189.9525 YER
Australian Dollars to Yemen Riyals rate for 27/06/2017
Monday 26 June 2017
189.3470 YER
189.6750 YER
189.5105 YER
Australian Dollars to Yemen Riyals rate for 26/06/2017
Sunday 25 June 2017
188.7830 YER
189.3250 YER
189.2135 YER
Australian Dollars to Yemen Riyals rate for 25/06/2017
Saturday 24 June 2017
188.7830 YER
189.3250 YER
189.2135 YER
Australian Dollars to Yemen Riyals rate for 24/06/2017
Friday 23 June 2017
188.7830 YER
189.3250 YER
189.2135 YER
Australian Dollars to Yemen Riyals rate for 23/06/2017
Thursday 22 June 2017
189.0880 YER
188.5780 YER
188.8370 YER
Australian Dollars to Yemen Riyals rate for 22/06/2017
Wednesday 21 June 2017
189.3610 YER
188.9200 YER
189.1450 YER
Australian Dollars to Yemen Riyals rate for 21/06/2017
Tuesday 20 June 2017
189.8760 YER
189.5540 YER
189.9780 YER
Australian Dollars to Yemen Riyals rate for 20/06/2017
Monday 19 June 2017
190.4210 YER
190.0960 YER
189.9630 YER
Australian Dollars to Yemen Riyals rate for 19/06/2017
Sunday 18 June 2017
189.3870 YER
190.5670 YER
190.1435 YER
Australian Dollars to Yemen Riyals rate for 18/06/2017
Saturday 17 June 2017
189.3870 YER
190.5670 YER
190.1435 YER
Australian Dollars to Yemen Riyals rate for 17/06/2017
Friday 16 June 2017
189.3870 YER
190.5670 YER
190.1435 YER
Australian Dollars to Yemen Riyals rate for 16/06/2017
Thursday 15 June 2017
190.0100 YER
189.6100 YER
189.6775 YER
Australian Dollars to Yemen Riyals rate for 15/06/2017
Wednesday 14 June 2017
188.6940 YER
189.8050 YER
189.6380 YER
Australian Dollars to Yemen Riyals rate for 14/06/2017
Tuesday 13 June 2017
188.7150 YER
188.4570 YER
188.6145 YER
Australian Dollars to Yemen Riyals rate for 13/06/2017
Monday 12 June 2017
188.2390 YER
188.5450 YER
188.4280 YER
Australian Dollars to Yemen Riyals rate for 12/06/2017
Sunday 11 June 2017
188.6040 YER
188.3500 YER
188.1510 YER
Australian Dollars to Yemen Riyals rate for 11/06/2017
Saturday 10 June 2017
188.6040 YER
188.3500 YER
188.1510 YER
Australian Dollars to Yemen Riyals rate for 10/06/2017
Friday 9 June 2017
188.6040 YER
188.3500 YER
188.1510 YER
Australian Dollars to Yemen Riyals rate for 09/06/2017
Thursday 8 June 2017
189.0930 YER
188.8840 YER
188.5815 YER
Australian Dollars to Yemen Riyals rate for 08/06/2017
Wednesday 7 June 2017
187.4870 YER
188.9090 YER
188.2940 YER
Australian Dollars to Yemen Riyals rate for 07/06/2017
Tuesday 6 June 2017
187.4570 YER
187.6860 YER
187.1660 YER
Australian Dollars to Yemen Riyals rate for 06/06/2017
Monday 5 June 2017
185.7220 YER
187.2040 YER
186.3810 YER
Australian Dollars to Yemen Riyals rate for 05/06/2017
Sunday 4 June 2017
184.1730 YER
186.1580 YER
185.1055 YER
Australian Dollars to Yemen Riyals rate for 04/06/2017
Saturday 3 June 2017
184.1730 YER
186.1580 YER
185.1055 YER
Australian Dollars to Yemen Riyals rate for 03/06/2017
Friday 2 June 2017
184.1730 YER
186.1580 YER
185.1055 YER
Australian Dollars to Yemen Riyals rate for 02/06/2017
Thursday 1 June 2017
185.5520 YER
184.3660 YER
185.1360 YER
Australian Dollars to Yemen Riyals rate for 01/06/2017

May

Wednesday 31 May 2017
186.4760 YER
185.7260 YER
186.2415 YER
Australian Dollars to Yemen Riyals rate for 31/05/2017
Tuesday 30 May 2017
186.2680 YER
186.7360 YER
186.2420 YER
Australian Dollars to Yemen Riyals rate for 30/05/2017
Monday 29 May 2017
185.9110 YER
186.1150 YER
186.0260 YER
Australian Dollars to Yemen Riyals rate for 29/05/2017
Sunday 28 May 2017
186.5890 YER
186.1840 YER
186.0530 YER
Australian Dollars to Yemen Riyals rate for 28/05/2017
Saturday 27 May 2017
186.5890 YER
186.1840 YER
186.0530 YER
Australian Dollars to Yemen Riyals rate for 27/05/2017
Friday 26 May 2017
186.5890 YER
186.1840 YER
186.0530 YER
Australian Dollars to Yemen Riyals rate for 26/05/2017
Thursday 25 May 2017
187.4240 YER
186.3470 YER
187.0185 YER
Australian Dollars to Yemen Riyals rate for 25/05/2017
Wednesday 24 May 2017
186.7820 YER
187.6360 YER
186.8295 YER
Australian Dollars to Yemen Riyals rate for 24/05/2017
Tuesday 23 May 2017
186.7890 YER
187.0250 YER
187.0515 YER
Australian Dollars to Yemen Riyals rate for 23/05/2017
Monday 22 May 2017
186.3820 YER
187.0200 YER
186.6285 YER
Australian Dollars to Yemen Riyals rate for 22/05/2017
Sunday 21 May 2017
185.7630 YER
186.5120 YER
186.0290 YER
Australian Dollars to Yemen Riyals rate for 21/05/2017
Saturday 20 May 2017
185.7630 YER
186.5120 YER
186.0290 YER
Australian Dollars to Yemen Riyals rate for 20/05/2017
Friday 19 May 2017
185.7630 YER
186.5120 YER
186.0290 YER
Australian Dollars to Yemen Riyals rate for 19/05/2017
Thursday 18 May 2017
186.0190 YER
185.6300 YER
185.5180 YER
Australian Dollars to Yemen Riyals rate for 18/05/2017
Wednesday 17 May 2017
185.8470 YER
185.8950 YER
185.6260 YER
Australian Dollars to Yemen Riyals rate for 17/05/2017
Tuesday 16 May 2017
185.5610 YER
185.7320 YER
185.6735 YER
Australian Dollars to Yemen Riyals rate for 16/05/2017
Monday 15 May 2017
184.7840 YER
185.3960 YER
185.4830 YER
Australian Dollars to Yemen Riyals rate for 15/05/2017
Sunday 14 May 2017
184.3510 YER
184.7950 YER
184.7830 YER
Australian Dollars to Yemen Riyals rate for 14/05/2017
Saturday 13 May 2017
184.3510 YER
184.7950 YER
184.7830 YER
Australian Dollars to Yemen Riyals rate for 13/05/2017
Friday 12 May 2017
184.3510 YER
184.7950 YER
184.7830 YER
Australian Dollars to Yemen Riyals rate for 12/05/2017
Thursday 11 May 2017
184.1590 YER
184.5370 YER
184.0490 YER
Australian Dollars to Yemen Riyals rate for 11/05/2017
Wednesday 10 May 2017
183.7630 YER
184.2890 YER
184.1840 YER
Australian Dollars to Yemen Riyals rate for 10/05/2017
Tuesday 9 May 2017
184.8870 YER
183.6310 YER
183.8980 YER
Australian Dollars to Yemen Riyals rate for 09/05/2017
Monday 8 May 2017
185.5860 YER
184.7040 YER
185.2580 YER
Australian Dollars to Yemen Riyals rate for 08/05/2017
Sunday 7 May 2017
185.4940 YER
185.7650 YER
184.7630 YER
Australian Dollars to Yemen Riyals rate for 07/05/2017
Saturday 6 May 2017
185.4940 YER
185.7650 YER
184.7630 YER
Australian Dollars to Yemen Riyals rate for 06/05/2017
Friday 5 May 2017
185.4940 YER
185.7650 YER
184.7630 YER
Australian Dollars to Yemen Riyals rate for 05/05/2017
Thursday 4 May 2017
185.8160 YER
185.2810 YER
185.3995 YER
Australian Dollars to Yemen Riyals rate for 04/05/2017
Wednesday 3 May 2017
188.6150 YER
185.6070 YER
187.0325 YER
Australian Dollars to Yemen Riyals rate for 03/05/2017
Tuesday 2 May 2017
188.0460 YER
188.4570 YER
188.3170 YER
Australian Dollars to Yemen Riyals rate for 02/05/2017
Monday 1 May 2017
186.7360 YER
188.2300 YER
187.5650 YER
Australian Dollars to Yemen Riyals rate for 01/05/2017

April

Sunday 30 April 2017
186.8520 YER
187.4140 YER
186.8465 YER
Australian Dollars to Yemen Riyals rate for 30/04/2017
Saturday 29 April 2017
186.8520 YER
187.4140 YER
186.8465 YER
Australian Dollars to Yemen Riyals rate for 29/04/2017
Friday 28 April 2017
186.8520 YER
187.4140 YER
186.8465 YER
Australian Dollars to Yemen Riyals rate for 28/04/2017
Thursday 27 April 2017
187.0890 YER
186.7160 YER
186.5055 YER
Australian Dollars to Yemen Riyals rate for 27/04/2017
Wednesday 26 April 2017
188.4180 YER
186.9310 YER
187.6365 YER
Australian Dollars to Yemen Riyals rate for 26/04/2017
Tuesday 25 April 2017
189.2680 YER
188.5320 YER
188.7435 YER
Australian Dollars to Yemen Riyals rate for 25/04/2017
Monday 24 April 2017
189.4260 YER
189.3570 YER
189.2550 YER
Australian Dollars to Yemen Riyals rate for 24/04/2017
Sunday 23 April 2017
188.1550 YER
188.7790 YER
188.3870 YER
Australian Dollars to Yemen Riyals rate for 23/04/2017
Saturday 22 April 2017
188.1550 YER
188.7790 YER
188.3870 YER
Australian Dollars to Yemen Riyals rate for 22/04/2017
Friday 21 April 2017
188.1550 YER
188.7790 YER
188.3870 YER
Australian Dollars to Yemen Riyals rate for 21/04/2017
Thursday 20 April 2017
187.4240 YER
188.2570 YER
188.0325 YER
Australian Dollars to Yemen Riyals rate for 20/04/2017
Wednesday 19 April 2017
189.2720 YER
187.5310 YER
188.3140 YER
Australian Dollars to Yemen Riyals rate for 19/04/2017
Tuesday 18 April 2017
190.0060 YER
189.1760 YER
189.5080 YER
Australian Dollars to Yemen Riyals rate for 18/04/2017
Monday 17 April 2017
189.6070 YER
189.9160 YER
189.8820 YER
Australian Dollars to Yemen Riyals rate for 17/04/2017
Sunday 16 April 2017
189.2980 YER
189.6690 YER
189.5185 YER
Australian Dollars to Yemen Riyals rate for 16/04/2017
Saturday 15 April 2017
189.2980 YER
189.6690 YER
189.5185 YER
Australian Dollars to Yemen Riyals rate for 15/04/2017
Friday 14 April 2017
189.2980 YER
189.6690 YER
189.5185 YER
Australian Dollars to Yemen Riyals rate for 14/04/2017
Thursday 13 April 2017
188.1890 YER
189.3430 YER
188.9685 YER
Australian Dollars to Yemen Riyals rate for 13/04/2017
Wednesday 12 April 2017
187.5210 YER
188.3160 YER
187.7675 YER
Australian Dollars to Yemen Riyals rate for 12/04/2017
Tuesday 11 April 2017
187.7910 YER
187.6290 YER
187.3700 YER
Australian Dollars to Yemen Riyals rate for 11/04/2017
Monday 10 April 2017
187.3540 YER
187.6350 YER
187.5405 YER
Australian Dollars to Yemen Riyals rate for 10/04/2017
Sunday 9 April 2017
188.8030 YER
187.7850 YER
187.8505 YER
Australian Dollars to Yemen Riyals rate for 09/04/2017
Saturday 8 April 2017
188.8030 YER
187.7850 YER
187.8505 YER
Australian Dollars to Yemen Riyals rate for 08/04/2017
Friday 7 April 2017
188.8030 YER
187.7850 YER
187.8505 YER
Australian Dollars to Yemen Riyals rate for 07/04/2017
Thursday 6 April 2017
189.3210 YER
188.7140 YER
188.7850 YER
Australian Dollars to Yemen Riyals rate for 06/04/2017
Wednesday 5 April 2017
189.1100 YER
189.4440 YER
189.4170 YER
Australian Dollars to Yemen Riyals rate for 05/04/2017
Tuesday 4 April 2017
190.1320 YER
189.2660 YER
189.5110 YER
Australian Dollars to Yemen Riyals rate for 04/04/2017
Monday 3 April 2017
190.9280 YER
190.3030 YER
190.4770 YER
Australian Dollars to Yemen Riyals rate for 03/04/2017
Sunday 2 April 2017
191.2370 YER
190.9340 YER
190.9865 YER
Australian Dollars to Yemen Riyals rate for 02/04/2017
Saturday 1 April 2017
191.2370 YER
190.9340 YER
190.9865 YER
Australian Dollars to Yemen Riyals rate for 01/04/2017

March

Friday 31 March 2017
191.2370 YER
190.9340 YER
190.9865 YER
Australian Dollars to Yemen Riyals rate for 31/03/2017
Thursday 30 March 2017
191.9440 YER
191.1610 YER
191.4935 YER
Australian Dollars to Yemen Riyals rate for 30/03/2017
Wednesday 29 March 2017
191.0520 YER
191.8480 YER
191.5055 YER
Australian Dollars to Yemen Riyals rate for 29/03/2017
Tuesday 28 March 2017
190.6250 YER
190.9370 YER
190.5965 YER
Australian Dollars to Yemen Riyals rate for 28/03/2017
Monday 27 March 2017
190.6050 YER
190.5400 YER
190.7895 YER
Australian Dollars to Yemen Riyals rate for 27/03/2017
Sunday 26 March 2017
190.7790 YER
190.8200 YER
190.6560 YER
Australian Dollars to Yemen Riyals rate for 26/03/2017
Saturday 25 March 2017
190.7790 YER
190.8200 YER
190.6560 YER
Australian Dollars to Yemen Riyals rate for 25/03/2017
Friday 24 March 2017
190.7790 YER
190.8200 YER
190.6560 YER
Australian Dollars to Yemen Riyals rate for 24/03/2017
Thursday 23 March 2017
191.9730 YER
190.8720 YER
191.3655 YER
Australian Dollars to Yemen Riyals rate for 23/03/2017
Wednesday 22 March 2017
191.1460 YER
192.1450 YER
191.3755 YER
Australian Dollars to Yemen Riyals rate for 22/03/2017
Tuesday 21 March 2017
192.1950 YER
191.3730 YER
191.7320 YER
Australian Dollars to Yemen Riyals rate for 21/03/2017
Monday 20 March 2017
191.7170 YER
192.3840 YER
192.1630 YER
Australian Dollars to Yemen Riyals rate for 20/03/2017
Sunday 19 March 2017
191.2320 YER
191.7000 YER
191.2830 YER
Australian Dollars to Yemen Riyals rate for 19/03/2017
Saturday 18 March 2017
191.2320 YER
191.7000 YER
191.2830 YER
Australian Dollars to Yemen Riyals rate for 18/03/2017
Friday 17 March 2017
191.2320 YER
191.7000 YER
191.2830 YER
Australian Dollars to Yemen Riyals rate for 17/03/2017
Thursday 16 March 2017
192.0210 YER
191.0100 YER
191.1910 YER
Australian Dollars to Yemen Riyals rate for 16/03/2017
Wednesday 15 March 2017
188.5820 YER
191.6680 YER
190.1200 YER
Australian Dollars to Yemen Riyals rate for 15/03/2017
Tuesday 14 March 2017
188.8780 YER
188.8160 YER
188.7365 YER
Australian Dollars to Yemen Riyals rate for 14/03/2017
Monday 13 March 2017
187.9600 YER
189.1530 YER
188.9340 YER
Australian Dollars to Yemen Riyals rate for 13/03/2017
Sunday 12 March 2017
187.2640 YER
188.4730 YER
187.9335 YER
Australian Dollars to Yemen Riyals rate for 12/03/2017
Saturday 11 March 2017
187.2640 YER
188.4730 YER
187.9335 YER
Australian Dollars to Yemen Riyals rate for 11/03/2017
Friday 10 March 2017
187.2640 YER
188.4730 YER
187.9335 YER
Australian Dollars to Yemen Riyals rate for 10/03/2017
Thursday 9 March 2017
187.9390 YER
187.5010 YER
187.7105 YER
Australian Dollars to Yemen Riyals rate for 09/03/2017
Wednesday 8 March 2017
189.4630 YER
187.5000 YER
188.6610 YER
Australian Dollars to Yemen Riyals rate for 08/03/2017
Tuesday 7 March 2017
189.2100 YER
189.0320 YER
189.3300 YER
Australian Dollars to Yemen Riyals rate for 07/03/2017
Monday 6 March 2017
189.8150 YER
188.7790 YER
189.3210 YER
Australian Dollars to Yemen Riyals rate for 06/03/2017
Sunday 5 March 2017
188.9340 YER
189.7870 YER
189.3330 YER
Australian Dollars to Yemen Riyals rate for 05/03/2017
Saturday 4 March 2017
188.9340 YER
189.7870 YER
189.3330 YER
Australian Dollars to Yemen Riyals rate for 04/03/2017
Friday 3 March 2017
188.9340 YER
189.7870 YER
189.3330 YER
Australian Dollars to Yemen Riyals rate for 03/03/2017
Thursday 2 March 2017
191.5280 YER
189.1740 YER
190.3030 YER
Australian Dollars to Yemen Riyals rate for 02/03/2017
Wednesday 1 March 2017
191.0160 YER
191.7730 YER
191.1790 YER
Australian Dollars to Yemen Riyals rate for 01/03/2017

February

Tuesday 28 February 2017
191.9930 YER
191.3440 YER
191.8480 YER
Australian Dollars to Yemen Riyals rate for 28/02/2017
Monday 27 February 2017
191.9820 YER
191.7490 YER
192.1665 YER
Australian Dollars to Yemen Riyals rate for 27/02/2017
Sunday 26 February 2017
192.5020 YER
191.6930 YER
192.0200 YER
Australian Dollars to Yemen Riyals rate for 26/02/2017
Saturday 25 February 2017
192.5020 YER
191.6930 YER
192.0200 YER
Australian Dollars to Yemen Riyals rate for 25/02/2017
Friday 24 February 2017
192.5020 YER
191.6930 YER
192.0200 YER
Australian Dollars to Yemen Riyals rate for 24/02/2017
Thursday 23 February 2017
192.6900 YER
192.7160 YER
192.4010 YER
Australian Dollars to Yemen Riyals rate for 23/02/2017
Wednesday 22 February 2017
191.5020 YER
192.5360 YER
192.2200 YER
Australian Dollars to Yemen Riyals rate for 22/02/2017
Tuesday 21 February 2017
192.3670 YER
191.7820 YER
191.9555 YER
Australian Dollars to Yemen Riyals rate for 21/02/2017
Monday 20 February 2017
191.5260 YER
192.0700 YER
191.6780 YER
Australian Dollars to Yemen Riyals rate for 20/02/2017
Sunday 19 February 2017
192.4930 YER
191.6310 YER
191.8025 YER
Australian Dollars to Yemen Riyals rate for 19/02/2017
Saturday 18 February 2017
192.4930 YER
191.6310 YER
191.8025 YER
Australian Dollars to Yemen Riyals rate for 18/02/2017
Friday 17 February 2017
192.4930 YER
191.6310 YER
191.8025 YER
Australian Dollars to Yemen Riyals rate for 17/02/2017
Thursday 16 February 2017
192.8000 YER
192.2920 YER
192.4275 YER
Australian Dollars to Yemen Riyals rate for 16/02/2017
Wednesday 15 February 2017
191.7170 YER
192.5880 YER
191.7930 YER
Australian Dollars to Yemen Riyals rate for 15/02/2017
Tuesday 14 February 2017
190.6130 YER
191.5310 YER
191.3305 YER
Australian Dollars to Yemen Riyals rate for 14/02/2017
Monday 13 February 2017
191.6960 YER
190.8850 YER
191.5120 YER
Australian Dollars to Yemen Riyals rate for 13/02/2017
Sunday 12 February 2017
190.2500 YER
191.8620 YER
191.0335 YER
Australian Dollars to Yemen Riyals rate for 12/02/2017
Saturday 11 February 2017
190.2500 YER
191.8620 YER
191.0335 YER
Australian Dollars to Yemen Riyals rate for 11/02/2017
Friday 10 February 2017
190.2500 YER
191.8620 YER
191.0335 YER
Australian Dollars to Yemen Riyals rate for 10/02/2017
Thursday 9 February 2017
190.7180 YER
190.4480 YER
190.6795 YER
Australian Dollars to Yemen Riyals rate for 09/02/2017
Wednesday 8 February 2017
190.8110 YER
191.0230 YER
190.8115 YER
Australian Dollars to Yemen Riyals rate for 08/02/2017
Tuesday 7 February 2017
191.2780 YER
190.5780 YER
190.9935 YER
Australian Dollars to Yemen Riyals rate for 07/02/2017
Monday 6 February 2017
191.8660 YER
191.4990 YER
191.4520 YER
Australian Dollars to Yemen Riyals rate for 06/02/2017
Sunday 5 February 2017
191.5850 YER
192.1400 YER
191.5155 YER
Australian Dollars to Yemen Riyals rate for 05/02/2017
Saturday 4 February 2017
191.5850 YER
192.1400 YER
191.5155 YER
Australian Dollars to Yemen Riyals rate for 04/02/2017
Friday 3 February 2017
191.5850 YER
192.1400 YER
191.5155 YER
Australian Dollars to Yemen Riyals rate for 03/02/2017
Thursday 2 February 2017
189.3700 YER
191.3620 YER
190.8840 YER
Australian Dollars to Yemen Riyals rate for 02/02/2017
Wednesday 1 February 2017
189.3090 YER
189.6180 YER
189.0105 YER
Australian Dollars to Yemen Riyals rate for 01/02/2017

January

Tuesday 31 January 2017
188.5280 YER
189.5520 YER
189.1275 YER
Australian Dollars to Yemen Riyals rate for 31/01/2017
Monday 30 January 2017
188.8160 YER
188.7910 YER
188.5385 YER
Australian Dollars to Yemen Riyals rate for 30/01/2017
Sunday 29 January 2017
188.5200 YER
188.7210 YER
188.2280 YER
Australian Dollars to Yemen Riyals rate for 29/01/2017
Saturday 28 January 2017
188.5200 YER
188.7210 YER
188.2280 YER
Australian Dollars to Yemen Riyals rate for 28/01/2017
Friday 27 January 2017
188.5200 YER
188.7210 YER
188.2280 YER
Australian Dollars to Yemen Riyals rate for 27/01/2017
Thursday 26 January 2017
189.4390 YER
188.1290 YER
188.5545 YER
Australian Dollars to Yemen Riyals rate for 26/01/2017
Wednesday 25 January 2017
189.2300 YER
189.2120 YER
188.9240 YER
Australian Dollars to Yemen Riyals rate for 25/01/2017
Tuesday 24 January 2017
189.2210 YER
189.5040 YER
189.3035 YER
Australian Dollars to Yemen Riyals rate for 24/01/2017
Monday 23 January 2017
189.2440 YER
189.4450 YER
188.9740 YER
Australian Dollars to Yemen Riyals rate for 23/01/2017
Sunday 22 January 2017
188.7960 YER
188.7870 YER
188.6935 YER
Australian Dollars to Yemen Riyals rate for 22/01/2017
Saturday 21 January 2017
188.7960 YER
188.7870 YER
188.6935 YER
Australian Dollars to Yemen Riyals rate for 21/01/2017
Friday 20 January 2017
188.7960 YER
188.7870 YER
188.6935 YER
Australian Dollars to Yemen Riyals rate for 20/01/2017
Thursday 19 January 2017
187.5190 YER
189.0150 YER
188.5000 YER
Australian Dollars to Yemen Riyals rate for 19/01/2017
Wednesday 18 January 2017
189.3280 YER
187.7040 YER
188.5480 YER
Australian Dollars to Yemen Riyals rate for 18/01/2017
Tuesday 17 January 2017
187.2060 YER
189.0790 YER
187.9275 YER
Australian Dollars to Yemen Riyals rate for 17/01/2017
Monday 16 January 2017
187.3910 YER
187.0230 YER
187.0125 YER
Australian Dollars to Yemen Riyals rate for 16/01/2017
Sunday 15 January 2017
186.9510 YER
187.6530 YER
187.1780 YER
Australian Dollars to Yemen Riyals rate for 15/01/2017
Saturday 14 January 2017
186.9510 YER
187.6530 YER
187.1780 YER
Australian Dollars to Yemen Riyals rate for 14/01/2017
Friday 13 January 2017
186.9510 YER
187.6530 YER
187.1780 YER
Australian Dollars to Yemen Riyals rate for 13/01/2017
Thursday 12 January 2017
185.9100 YER
187.1670 YER
187.1075 YER
Australian Dollars to Yemen Riyals rate for 12/01/2017
Wednesday 11 January 2017
184.4140 YER
186.0750 YER
184.5980 YER
Australian Dollars to Yemen Riyals rate for 11/01/2017
Tuesday 10 January 2017
184.0800 YER
184.2700 YER
184.1240 YER
Australian Dollars to Yemen Riyals rate for 10/01/2017
Monday 9 January 2017
182.3070 YER
183.8130 YER
183.1670 YER
Australian Dollars to Yemen Riyals rate for 09/01/2017
Sunday 8 January 2017
183.4100 YER
182.5990 YER
182.9965 YER
Australian Dollars to Yemen Riyals rate for 08/01/2017
Saturday 7 January 2017
183.4100 YER
182.5990 YER
182.9965 YER
Australian Dollars to Yemen Riyals rate for 07/01/2017
Friday 6 January 2017
183.4100 YER
182.5990 YER
182.9965 YER
Australian Dollars to Yemen Riyals rate for 06/01/2017
Thursday 5 January 2017
181.9550 YER
183.6320 YER
182.7505 YER
Australian Dollars to Yemen Riyals rate for 05/01/2017
Wednesday 4 January 2017
180.6790 YER
182.1790 YER
181.6080 YER
Australian Dollars to Yemen Riyals rate for 04/01/2017
Tuesday 3 January 2017
179.6740 YER
180.5080 YER
180.2405 YER
Australian Dollars to Yemen Riyals rate for 03/01/2017
Monday 2 January 2017
180.3700 YER
180.4340 YER
179.8195 YER
Australian Dollars to Yemen Riyals rate for 02/01/2017
Sunday 1 January 2017
180.4660 YER
180.3100 YER
180.0350 YER
Australian Dollars to Yemen Riyals rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA