MENU

Converting Australian Dollars into Yemen Riyals in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 195.29 on 19/04/2016

Worst Exchange Rate: 147.413 on 18/01/2016

Mid Exchange Rate: 186.613 on 26/11/2016


Today's Live Rate: 1 AUD = 192.7109 YER

Best Retail Rate: 1 AUD = 191.3619 YER

Indicative Bank Rate: 1 AUD = 185.1566 YER

Find Out More

 

Historical Graph For Converting Australian Dollars into Yemen Riyals

Loading

Table of 1 Australian Dollar to Yemen Riyal Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
180.4660 YER
180.3100 YER
180.0350 YER
Australian Dollars to Yemen Riyals rate for 31/12/2016
Friday 30 December 2016
180.4660 YER
180.3100 YER
180.0350 YER
Australian Dollars to Yemen Riyals rate for 30/12/2016
Thursday 29 December 2016
179.3340 YER
180.6310 YER
179.9135 YER
Australian Dollars to Yemen Riyals rate for 29/12/2016
Wednesday 28 December 2016
179.7870 YER
179.4940 YER
179.6980 YER
Australian Dollars to Yemen Riyals rate for 28/12/2016
Tuesday 27 December 2016
179.9890 YER
179.7470 YER
179.7125 YER
Australian Dollars to Yemen Riyals rate for 27/12/2016
Monday 26 December 2016
179.9450 YER
179.9710 YER
180.0925 YER
Australian Dollars to Yemen Riyals rate for 26/12/2016
Sunday 25 December 2016
180.2720 YER
179.4340 YER
179.7740 YER
Australian Dollars to Yemen Riyals rate for 25/12/2016
Saturday 24 December 2016
180.2720 YER
179.4340 YER
179.7740 YER
Australian Dollars to Yemen Riyals rate for 24/12/2016
Friday 23 December 2016
180.2720 YER
179.4340 YER
179.7740 YER
Australian Dollars to Yemen Riyals rate for 23/12/2016
Thursday 22 December 2016
180.7020 YER
180.4770 YER
180.6305 YER
Australian Dollars to Yemen Riyals rate for 22/12/2016
Wednesday 21 December 2016
181.3470 YER
180.8050 YER
181.3515 YER
Australian Dollars to Yemen Riyals rate for 21/12/2016
Tuesday 20 December 2016
181.3350 YER
181.5530 YER
181.0770 YER
Australian Dollars to Yemen Riyals rate for 20/12/2016
Monday 19 December 2016
182.7710 YER
181.1650 YER
181.8810 YER
Australian Dollars to Yemen Riyals rate for 19/12/2016
Sunday 18 December 2016
184.1280 YER
182.7320 YER
183.2090 YER
Australian Dollars to Yemen Riyals rate for 18/12/2016
Saturday 17 December 2016
184.1280 YER
182.7320 YER
183.2090 YER
Australian Dollars to Yemen Riyals rate for 17/12/2016
Friday 16 December 2016
184.1280 YER
182.7320 YER
183.2090 YER
Australian Dollars to Yemen Riyals rate for 16/12/2016
Thursday 15 December 2016
184.9930 YER
183.9770 YER
184.5320 YER
Australian Dollars to Yemen Riyals rate for 15/12/2016
Wednesday 14 December 2016
187.3190 YER
185.2250 YER
186.5820 YER
Australian Dollars to Yemen Riyals rate for 14/12/2016
Tuesday 13 December 2016
187.2790 YER
187.4980 YER
187.4865 YER
Australian Dollars to Yemen Riyals rate for 13/12/2016
Monday 12 December 2016
186.2070 YER
187.4130 YER
186.7530 YER
Australian Dollars to Yemen Riyals rate for 12/12/2016
Sunday 11 December 2016
186.7660 YER
186.3060 YER
186.5230 YER
Australian Dollars to Yemen Riyals rate for 11/12/2016
Saturday 10 December 2016
186.7660 YER
186.3060 YER
186.5230 YER
Australian Dollars to Yemen Riyals rate for 10/12/2016
Friday 9 December 2016
186.7660 YER
186.3060 YER
186.5230 YER
Australian Dollars to Yemen Riyals rate for 09/12/2016
Thursday 8 December 2016
187.2550 YER
186.5580 YER
186.3550 YER
Australian Dollars to Yemen Riyals rate for 08/12/2016
Wednesday 7 December 2016
186.3720 YER
186.9960 YER
186.4450 YER
Australian Dollars to Yemen Riyals rate for 07/12/2016
Tuesday 6 December 2016
186.9730 YER
186.5360 YER
186.0745 YER
Australian Dollars to Yemen Riyals rate for 06/12/2016
Monday 5 December 2016
186.0960 YER
186.8030 YER
186.4090 YER
Australian Dollars to Yemen Riyals rate for 05/12/2016
Sunday 4 December 2016
185.2400 YER
186.7520 YER
185.7085 YER
Australian Dollars to Yemen Riyals rate for 04/12/2016
Saturday 3 December 2016
185.2400 YER
186.7520 YER
185.7085 YER
Australian Dollars to Yemen Riyals rate for 03/12/2016
Friday 2 December 2016
185.2400 YER
186.7520 YER
185.7085 YER
Australian Dollars to Yemen Riyals rate for 02/12/2016
Thursday 1 December 2016
184.7080 YER
185.3970 YER
185.0570 YER
Australian Dollars to Yemen Riyals rate for 01/12/2016

November

Wednesday 30 November 2016
187.3030 YER
184.6310 YER
185.7590 YER
Australian Dollars to Yemen Riyals rate for 30/11/2016
Tuesday 29 November 2016
187.0840 YER
187.0790 YER
186.8970 YER
Australian Dollars to Yemen Riyals rate for 29/11/2016
Monday 28 November 2016
186.4850 YER
187.0640 YER
186.7355 YER
Australian Dollars to Yemen Riyals rate for 28/11/2016
Sunday 27 November 2016
185.1370 YER
186.6130 YER
185.8990 YER
Australian Dollars to Yemen Riyals rate for 27/11/2016
Saturday 26 November 2016
185.1370 YER
186.6130 YER
185.8990 YER
Australian Dollars to Yemen Riyals rate for 26/11/2016
Friday 25 November 2016
185.1370 YER
186.6130 YER
185.8990 YER
Australian Dollars to Yemen Riyals rate for 25/11/2016
Thursday 24 November 2016
184.5090 YER
185.3290 YER
184.9040 YER
Australian Dollars to Yemen Riyals rate for 24/11/2016
Wednesday 23 November 2016
184.8630 YER
184.6750 YER
185.0460 YER
Australian Dollars to Yemen Riyals rate for 23/11/2016
Tuesday 22 November 2016
184.5270 YER
185.0980 YER
184.5585 YER
Australian Dollars to Yemen Riyals rate for 22/11/2016
Monday 21 November 2016
183.1150 YER
184.3400 YER
183.4550 YER
Australian Dollars to Yemen Riyals rate for 21/11/2016
Sunday 20 November 2016
185.3960 YER
183.5590 YER
184.3525 YER
Australian Dollars to Yemen Riyals rate for 20/11/2016
Saturday 19 November 2016
185.3960 YER
183.5590 YER
184.3525 YER
Australian Dollars to Yemen Riyals rate for 19/11/2016
Friday 18 November 2016
185.3960 YER
183.5590 YER
184.3525 YER
Australian Dollars to Yemen Riyals rate for 18/11/2016
Thursday 17 November 2016
187.2140 YER
185.2700 YER
186.3445 YER
Australian Dollars to Yemen Riyals rate for 17/11/2016
Wednesday 16 November 2016
189.1600 YER
186.9620 YER
187.7525 YER
Australian Dollars to Yemen Riyals rate for 16/11/2016
Tuesday 15 November 2016
189.1070 YER
189.0490 YER
188.9255 YER
Australian Dollars to Yemen Riyals rate for 15/11/2016
Monday 14 November 2016
188.3880 YER
189.0090 YER
188.7265 YER
Australian Dollars to Yemen Riyals rate for 14/11/2016
Sunday 13 November 2016
190.1430 YER
189.0490 YER
189.3620 YER
Australian Dollars to Yemen Riyals rate for 13/11/2016
Saturday 12 November 2016
190.1430 YER
189.0490 YER
189.3620 YER
Australian Dollars to Yemen Riyals rate for 12/11/2016
Friday 11 November 2016
190.1430 YER
189.0490 YER
189.3620 YER
Australian Dollars to Yemen Riyals rate for 11/11/2016
Thursday 10 November 2016
190.7440 YER
190.3490 YER
191.6830 YER
Australian Dollars to Yemen Riyals rate for 10/11/2016
Wednesday 9 November 2016
194.2900 YER
191.0010 YER
191.1985 YER
Australian Dollars to Yemen Riyals rate for 09/11/2016
Tuesday 8 November 2016
193.3910 YER
194.0290 YER
193.4820 YER
Australian Dollars to Yemen Riyals rate for 08/11/2016
Monday 7 November 2016
192.3410 YER
193.2100 YER
192.3675 YER
Australian Dollars to Yemen Riyals rate for 07/11/2016
Sunday 6 November 2016
192.2420 YER
191.8670 YER
192.0050 YER
Australian Dollars to Yemen Riyals rate for 06/11/2016
Saturday 5 November 2016
192.2420 YER
191.8670 YER
192.0050 YER
Australian Dollars to Yemen Riyals rate for 05/11/2016
Friday 4 November 2016
192.2420 YER
191.8670 YER
192.0050 YER
Australian Dollars to Yemen Riyals rate for 04/11/2016
Thursday 3 November 2016
191.6650 YER
192.1550 YER
191.4085 YER
Australian Dollars to Yemen Riyals rate for 03/11/2016
Wednesday 2 November 2016
191.1580 YER
191.5000 YER
191.2355 YER
Australian Dollars to Yemen Riyals rate for 02/11/2016
Tuesday 1 November 2016
190.4270 YER
191.3450 YER
191.3985 YER
Australian Dollars to Yemen Riyals rate for 01/11/2016

October

Monday 31 October 2016
189.5140 YER
190.3510 YER
189.9780 YER
Australian Dollars to Yemen Riyals rate for 31/10/2016
Sunday 30 October 2016
189.5850 YER
190.1520 YER
189.6670 YER
Australian Dollars to Yemen Riyals rate for 30/10/2016
Saturday 29 October 2016
189.5850 YER
190.1520 YER
189.6670 YER
Australian Dollars to Yemen Riyals rate for 29/10/2016
Friday 28 October 2016
189.5850 YER
190.1520 YER
189.6670 YER
Australian Dollars to Yemen Riyals rate for 28/10/2016
Thursday 27 October 2016
191.0900 YER
189.7790 YER
190.4340 YER
Australian Dollars to Yemen Riyals rate for 27/10/2016
Wednesday 26 October 2016
191.3330 YER
191.2530 YER
191.8695 YER
Australian Dollars to Yemen Riyals rate for 26/10/2016
Tuesday 25 October 2016
190.4870 YER
191.1670 YER
190.5610 YER
Australian Dollars to Yemen Riyals rate for 25/10/2016
Monday 24 October 2016
190.1090 YER
190.1940 YER
190.3840 YER
Australian Dollars to Yemen Riyals rate for 24/10/2016
Sunday 23 October 2016
190.8670 YER
190.3200 YER
190.7595 YER
Australian Dollars to Yemen Riyals rate for 23/10/2016
Saturday 22 October 2016
190.8670 YER
190.3200 YER
190.7595 YER
Australian Dollars to Yemen Riyals rate for 22/10/2016
Friday 21 October 2016
190.8670 YER
190.3200 YER
190.7595 YER
Australian Dollars to Yemen Riyals rate for 21/10/2016
Thursday 20 October 2016
193.2520 YER
190.6550 YER
191.5085 YER
Australian Dollars to Yemen Riyals rate for 20/10/2016
Wednesday 19 October 2016
191.8630 YER
193.0440 YER
192.3580 YER
Australian Dollars to Yemen Riyals rate for 19/10/2016
Tuesday 18 October 2016
190.9100 YER
191.6360 YER
191.4565 YER
Australian Dollars to Yemen Riyals rate for 18/10/2016
Monday 17 October 2016
190.9100 YER
190.7200 YER
190.3630 YER
Australian Dollars to Yemen Riyals rate for 17/10/2016
Sunday 16 October 2016
189.4020 YER
190.6040 YER
189.9135 YER
Australian Dollars to Yemen Riyals rate for 16/10/2016
Saturday 15 October 2016
189.4020 YER
190.6040 YER
189.9135 YER
Australian Dollars to Yemen Riyals rate for 15/10/2016
Friday 14 October 2016
189.4020 YER
190.6040 YER
189.9135 YER
Australian Dollars to Yemen Riyals rate for 14/10/2016
Thursday 13 October 2016
188.8630 YER
189.2280 YER
188.7750 YER
Australian Dollars to Yemen Riyals rate for 13/10/2016
Wednesday 12 October 2016
188.2580 YER
189.0510 YER
188.9765 YER
Australian Dollars to Yemen Riyals rate for 12/10/2016
Tuesday 11 October 2016
190.0450 YER
188.5190 YER
188.8470 YER
Australian Dollars to Yemen Riyals rate for 11/10/2016
Monday 10 October 2016
189.7340 YER
190.2280 YER
190.0260 YER
Australian Dollars to Yemen Riyals rate for 10/10/2016
Sunday 9 October 2016
189.8590 YER
189.7310 YER
189.5505 YER
Australian Dollars to Yemen Riyals rate for 09/10/2016
Saturday 8 October 2016
189.8590 YER
189.7310 YER
189.5505 YER
Australian Dollars to Yemen Riyals rate for 08/10/2016
Friday 7 October 2016
189.8590 YER
189.7310 YER
189.5505 YER
Australian Dollars to Yemen Riyals rate for 07/10/2016
Thursday 6 October 2016
190.7630 YER
189.7050 YER
189.6805 YER
Australian Dollars to Yemen Riyals rate for 06/10/2016
Wednesday 5 October 2016
190.6630 YER
190.6200 YER
190.4040 YER
Australian Dollars to Yemen Riyals rate for 05/10/2016
Tuesday 4 October 2016
191.9080 YER
190.5740 YER
191.1230 YER
Australian Dollars to Yemen Riyals rate for 04/10/2016
Monday 3 October 2016
191.6490 YER
192.1300 YER
191.6195 YER
Australian Dollars to Yemen Riyals rate for 03/10/2016
Sunday 2 October 2016
190.7360 YER
191.8820 YER
190.8220 YER
Australian Dollars to Yemen Riyals rate for 02/10/2016
Saturday 1 October 2016
190.7360 YER
191.8820 YER
190.8220 YER
Australian Dollars to Yemen Riyals rate for 01/10/2016

September

Friday 30 September 2016
190.7360 YER
191.8820 YER
190.8220 YER
Australian Dollars to Yemen Riyals rate for 30/09/2016
Thursday 29 September 2016
192.1470 YER
190.9130 YER
191.8140 YER
Australian Dollars to Yemen Riyals rate for 29/09/2016
Wednesday 28 September 2016
191.4870 YER
192.3200 YER
191.7930 YER
Australian Dollars to Yemen Riyals rate for 28/09/2016
Tuesday 27 September 2016
190.7060 YER
191.7910 YER
191.1475 YER
Australian Dollars to Yemen Riyals rate for 27/09/2016
Monday 26 September 2016
190.2230 YER
190.9360 YER
190.6270 YER
Australian Dollars to Yemen Riyals rate for 26/09/2016
Sunday 25 September 2016
190.9810 YER
190.9210 YER
190.7905 YER
Australian Dollars to Yemen Riyals rate for 25/09/2016
Saturday 24 September 2016
190.9810 YER
190.9210 YER
190.7905 YER
Australian Dollars to Yemen Riyals rate for 24/09/2016
Friday 23 September 2016
190.9810 YER
190.9210 YER
190.7905 YER
Australian Dollars to Yemen Riyals rate for 23/09/2016
Thursday 22 September 2016
190.4330 YER
191.1330 YER
191.1000 YER
Australian Dollars to Yemen Riyals rate for 22/09/2016
Wednesday 21 September 2016
188.7810 YER
190.5970 YER
189.5090 YER
Australian Dollars to Yemen Riyals rate for 21/09/2016
Tuesday 20 September 2016
188.1930 YER
188.9630 YER
188.8600 YER
Australian Dollars to Yemen Riyals rate for 20/09/2016
Monday 19 September 2016
186.9920 YER
188.3700 YER
188.1525 YER
Australian Dollars to Yemen Riyals rate for 19/09/2016
Sunday 18 September 2016
188.1080 YER
187.3920 YER
187.5520 YER
Australian Dollars to Yemen Riyals rate for 18/09/2016
Saturday 17 September 2016
188.1080 YER
187.3920 YER
187.5520 YER
Australian Dollars to Yemen Riyals rate for 17/09/2016
Friday 16 September 2016
188.1080 YER
187.3920 YER
187.5520 YER
Australian Dollars to Yemen Riyals rate for 16/09/2016
Thursday 15 September 2016
186.8000 YER
188.0680 YER
187.4945 YER
Australian Dollars to Yemen Riyals rate for 15/09/2016
Wednesday 14 September 2016
186.8540 YER
186.7530 YER
187.0070 YER
Australian Dollars to Yemen Riyals rate for 14/09/2016
Tuesday 13 September 2016
189.3760 YER
186.7690 YER
187.5380 YER
Australian Dollars to Yemen Riyals rate for 13/09/2016
Monday 12 September 2016
188.7420 YER
189.1180 YER
188.2660 YER
Australian Dollars to Yemen Riyals rate for 12/09/2016
Sunday 11 September 2016
190.9280 YER
188.5860 YER
189.7900 YER
Australian Dollars to Yemen Riyals rate for 11/09/2016
Saturday 10 September 2016
190.9280 YER
188.5860 YER
189.7900 YER
Australian Dollars to Yemen Riyals rate for 10/09/2016
Friday 9 September 2016
190.9280 YER
188.5860 YER
189.7900 YER
Australian Dollars to Yemen Riyals rate for 09/09/2016
Thursday 8 September 2016
191.6920 YER
191.1090 YER
192.2575 YER
Australian Dollars to Yemen Riyals rate for 08/09/2016
Wednesday 7 September 2016
192.0740 YER
191.8750 YER
191.7865 YER
Australian Dollars to Yemen Riyals rate for 07/09/2016
Tuesday 6 September 2016
189.4760 YER
192.2400 YER
191.1635 YER
Australian Dollars to Yemen Riyals rate for 06/09/2016
Monday 5 September 2016
189.2740 YER
189.6790 YER
189.5930 YER
Australian Dollars to Yemen Riyals rate for 05/09/2016
Sunday 4 September 2016
188.6500 YER
189.4090 YER
189.1430 YER
Australian Dollars to Yemen Riyals rate for 04/09/2016
Saturday 3 September 2016
188.6500 YER
189.4090 YER
189.1430 YER
Australian Dollars to Yemen Riyals rate for 03/09/2016
Friday 2 September 2016
188.6500 YER
189.4090 YER
189.1430 YER
Australian Dollars to Yemen Riyals rate for 02/09/2016
Thursday 1 September 2016
187.7540 YER
188.8540 YER
188.4965 YER
Australian Dollars to Yemen Riyals rate for 01/09/2016

August

Wednesday 31 August 2016
188.0760 YER
187.9470 YER
187.9035 YER
Australian Dollars to Yemen Riyals rate for 31/08/2016
Tuesday 30 August 2016
189.0210 YER
187.7820 YER
188.5730 YER
Australian Dollars to Yemen Riyals rate for 30/08/2016
Monday 29 August 2016
188.9790 YER
189.2270 YER
188.7910 YER
Australian Dollars to Yemen Riyals rate for 29/08/2016
Sunday 28 August 2016
190.6200 YER
189.1920 YER
190.6615 YER
Australian Dollars to Yemen Riyals rate for 28/08/2016
Saturday 27 August 2016
190.6200 YER
189.1920 YER
190.6615 YER
Australian Dollars to Yemen Riyals rate for 27/08/2016
Friday 26 August 2016
190.6200 YER
189.1920 YER
190.6615 YER
Australian Dollars to Yemen Riyals rate for 26/08/2016
Thursday 25 August 2016
190.2170 YER
190.4100 YER
190.4085 YER
Australian Dollars to Yemen Riyals rate for 25/08/2016
Wednesday 24 August 2016
190.2270 YER
190.4090 YER
190.3055 YER
Australian Dollars to Yemen Riyals rate for 24/08/2016
Tuesday 23 August 2016
191.0700 YER
190.4390 YER
191.0705 YER
Australian Dollars to Yemen Riyals rate for 23/08/2016
Monday 22 August 2016
190.2410 YER
190.8460 YER
190.3085 YER
Australian Dollars to Yemen Riyals rate for 22/08/2016
Sunday 21 August 2016
191.9980 YER
190.7960 YER
191.1215 YER
Australian Dollars to Yemen Riyals rate for 21/08/2016
Saturday 20 August 2016
191.9980 YER
190.7960 YER
191.1215 YER
Australian Dollars to Yemen Riyals rate for 20/08/2016
Friday 19 August 2016
191.9980 YER
190.7960 YER
191.1215 YER
Australian Dollars to Yemen Riyals rate for 19/08/2016
Thursday 18 August 2016
191.2240 YER
192.2000 YER
192.2570 YER
Australian Dollars to Yemen Riyals rate for 18/08/2016
Wednesday 17 August 2016
192.6210 YER
191.4770 YER
191.6405 YER
Australian Dollars to Yemen Riyals rate for 17/08/2016
Tuesday 16 August 2016
191.7030 YER
192.3750 YER
192.2150 YER
Australian Dollars to Yemen Riyals rate for 16/08/2016
Monday 15 August 2016
191.3030 YER
191.9760 YER
191.7505 YER
Australian Dollars to Yemen Riyals rate for 15/08/2016
Sunday 14 August 2016
192.6950 YER
191.6960 YER
192.1840 YER
Australian Dollars to Yemen Riyals rate for 14/08/2016
Saturday 13 August 2016
192.6950 YER
191.6960 YER
192.1840 YER
Australian Dollars to Yemen Riyals rate for 13/08/2016
Friday 12 August 2016
192.6950 YER
191.6960 YER
192.1840 YER
Australian Dollars to Yemen Riyals rate for 12/08/2016
Thursday 11 August 2016
193.1680 YER
192.5240 YER
192.8775 YER
Australian Dollars to Yemen Riyals rate for 11/08/2016
Wednesday 10 August 2016
192.0610 YER
192.6760 YER
192.6925 YER
Australian Dollars to Yemen Riyals rate for 10/08/2016
Tuesday 9 August 2016
191.0800 YER
191.8190 YER
191.3905 YER
Australian Dollars to Yemen Riyals rate for 09/08/2016
Monday 8 August 2016
190.2940 YER
191.2500 YER
190.9345 YER
Australian Dollars to Yemen Riyals rate for 08/08/2016
Sunday 7 August 2016
190.8610 YER
190.6920 YER
190.8495 YER
Australian Dollars to Yemen Riyals rate for 07/08/2016
Saturday 6 August 2016
190.8610 YER
190.6920 YER
190.8495 YER
Australian Dollars to Yemen Riyals rate for 06/08/2016
Friday 5 August 2016
190.8610 YER
190.6920 YER
190.8495 YER
Australian Dollars to Yemen Riyals rate for 05/08/2016
Thursday 4 August 2016
189.5230 YER
190.7630 YER
190.2165 YER
Australian Dollars to Yemen Riyals rate for 04/08/2016
Wednesday 3 August 2016
190.1330 YER
189.7620 YER
189.6410 YER
Australian Dollars to Yemen Riyals rate for 03/08/2016
Tuesday 2 August 2016
188.1900 YER
190.3890 YER
189.1405 YER
Australian Dollars to Yemen Riyals rate for 02/08/2016
Monday 1 August 2016
189.9840 YER
188.3590 YER
189.1940 YER
Australian Dollars to Yemen Riyals rate for 01/08/2016

July

Sunday 31 July 2016
187.5990 YER
190.1490 YER
188.5745 YER
Australian Dollars to Yemen Riyals rate for 31/07/2016
Saturday 30 July 2016
187.5990 YER
190.1490 YER
188.5745 YER
Australian Dollars to Yemen Riyals rate for 30/07/2016
Friday 29 July 2016
187.5990 YER
190.1490 YER
188.5745 YER
Australian Dollars to Yemen Riyals rate for 29/07/2016
Thursday 28 July 2016
187.2460 YER
187.6740 YER
187.9695 YER
Australian Dollars to Yemen Riyals rate for 28/07/2016
Wednesday 27 July 2016
187.3820 YER
187.3440 YER
187.9725 YER
Australian Dollars to Yemen Riyals rate for 27/07/2016
Tuesday 26 July 2016
186.7980 YER
187.5250 YER
187.6305 YER
Australian Dollars to Yemen Riyals rate for 26/07/2016
Monday 25 July 2016
186.8060 YER
186.6800 YER
186.7455 YER
Australian Dollars to Yemen Riyals rate for 25/07/2016
Sunday 24 July 2016
187.2300 YER
186.7190 YER
186.5350 YER
Australian Dollars to Yemen Riyals rate for 24/07/2016
Saturday 23 July 2016
187.2300 YER
186.7190 YER
186.5350 YER
Australian Dollars to Yemen Riyals rate for 23/07/2016
Friday 22 July 2016
187.2300 YER
186.7190 YER
186.5350 YER
Australian Dollars to Yemen Riyals rate for 22/07/2016
Thursday 21 July 2016
186.8200 YER
187.3930 YER
187.1625 YER
Australian Dollars to Yemen Riyals rate for 21/07/2016
Wednesday 20 July 2016
187.4580 YER
187.1990 YER
187.1850 YER
Australian Dollars to Yemen Riyals rate for 20/07/2016
Tuesday 19 July 2016
189.6400 YER
187.5880 YER
188.0540 YER
Australian Dollars to Yemen Riyals rate for 19/07/2016
Monday 18 July 2016
190.0200 YER
189.7680 YER
189.8075 YER
Australian Dollars to Yemen Riyals rate for 18/07/2016
Sunday 17 July 2016
190.8830 YER
189.6480 YER
190.5045 YER
Australian Dollars to Yemen Riyals rate for 17/07/2016
Saturday 16 July 2016
190.8830 YER
189.6480 YER
190.5045 YER
Australian Dollars to Yemen Riyals rate for 16/07/2016
Friday 15 July 2016
190.8830 YER
189.6480 YER
190.5045 YER
Australian Dollars to Yemen Riyals rate for 15/07/2016
Thursday 14 July 2016
190.0380 YER
190.7380 YER
190.7810 YER
Australian Dollars to Yemen Riyals rate for 14/07/2016
Wednesday 13 July 2016
190.4390 YER
190.1540 YER
190.3765 YER
Australian Dollars to Yemen Riyals rate for 13/07/2016
Tuesday 12 July 2016
188.4500 YER
190.6370 YER
190.0365 YER
Australian Dollars to Yemen Riyals rate for 12/07/2016
Monday 11 July 2016
189.4560 YER
188.3460 YER
188.6325 YER
Australian Dollars to Yemen Riyals rate for 11/07/2016
Sunday 10 July 2016
187.3020 YER
189.4230 YER
188.0235 YER
Australian Dollars to Yemen Riyals rate for 10/07/2016
Saturday 9 July 2016
187.3020 YER
189.4230 YER
188.0235 YER
Australian Dollars to Yemen Riyals rate for 09/07/2016
Friday 8 July 2016
187.3020 YER
189.4230 YER
188.0235 YER
Australian Dollars to Yemen Riyals rate for 08/07/2016
Thursday 7 July 2016
188.2530 YER
187.1700 YER
187.5970 YER
Australian Dollars to Yemen Riyals rate for 07/07/2016
Wednesday 6 July 2016
186.3680 YER
188.0550 YER
186.7240 YER
Australian Dollars to Yemen Riyals rate for 06/07/2016
Tuesday 5 July 2016
188.6390 YER
186.5490 YER
187.0980 YER
Australian Dollars to Yemen Riyals rate for 05/07/2016
Monday 4 July 2016
186.4340 YER
188.5300 YER
187.3515 YER
Australian Dollars to Yemen Riyals rate for 04/07/2016
Sunday 3 July 2016
186.1050 YER
187.7470 YER
186.6815 YER
Australian Dollars to Yemen Riyals rate for 03/07/2016
Saturday 2 July 2016
186.1050 YER
187.7470 YER
186.6815 YER
Australian Dollars to Yemen Riyals rate for 02/07/2016
Friday 1 July 2016
186.1050 YER
187.7470 YER
186.6815 YER
Australian Dollars to Yemen Riyals rate for 01/07/2016

June

Thursday 30 June 2016
186.2800 YER
186.1360 YER
185.6430 YER
Australian Dollars to Yemen Riyals rate for 30/06/2016
Wednesday 29 June 2016
184.7690 YER
186.2740 YER
185.5070 YER
Australian Dollars to Yemen Riyals rate for 29/06/2016
Tuesday 28 June 2016
183.4230 YER
184.7250 YER
184.3745 YER
Australian Dollars to Yemen Riyals rate for 28/06/2016
Monday 27 June 2016
185.8780 YER
183.2910 YER
184.6345 YER
Australian Dollars to Yemen Riyals rate for 27/06/2016
Sunday 26 June 2016
190.4690 YER
187.1000 YER
186.9120 YER
Australian Dollars to Yemen Riyals rate for 26/06/2016
Saturday 25 June 2016
190.4690 YER
187.1000 YER
186.9120 YER
Australian Dollars to Yemen Riyals rate for 25/06/2016
Friday 24 June 2016
190.4690 YER
187.1000 YER
186.9120 YER
Australian Dollars to Yemen Riyals rate for 24/06/2016
Thursday 23 June 2016
187.4070 YER
190.5750 YER
188.9610 YER
Australian Dollars to Yemen Riyals rate for 23/06/2016
Wednesday 22 June 2016
186.3710 YER
187.5880 YER
187.1305 YER
Australian Dollars to Yemen Riyals rate for 22/06/2016
Tuesday 21 June 2016
186.7760 YER
186.4990 YER
186.7450 YER
Australian Dollars to Yemen Riyals rate for 21/06/2016
Monday 20 June 2016
186.0880 YER
186.5660 YER
186.2120 YER
Australian Dollars to Yemen Riyals rate for 20/06/2016
Sunday 19 June 2016
183.9770 YER
185.0610 YER
184.6720 YER
Australian Dollars to Yemen Riyals rate for 19/06/2016
Saturday 18 June 2016
183.9770 YER
185.0610 YER
184.6720 YER
Australian Dollars to Yemen Riyals rate for 18/06/2016
Friday 17 June 2016
183.9770 YER
185.0610 YER
184.6720 YER
Australian Dollars to Yemen Riyals rate for 17/06/2016
Thursday 16 June 2016
185.0270 YER
184.1650 YER
183.7245 YER
Australian Dollars to Yemen Riyals rate for 16/06/2016
Wednesday 15 June 2016
183.9100 YER
185.2340 YER
184.6680 YER
Australian Dollars to Yemen Riyals rate for 15/06/2016
Tuesday 14 June 2016
184.8260 YER
184.0280 YER
184.3675 YER
Australian Dollars to Yemen Riyals rate for 14/06/2016
Monday 13 June 2016
184.3160 YER
184.7180 YER
184.6665 YER
Australian Dollars to Yemen Riyals rate for 13/06/2016
Sunday 12 June 2016
185.9040 YER
184.4110 YER
184.9835 YER
Australian Dollars to Yemen Riyals rate for 12/06/2016
Saturday 11 June 2016
185.9040 YER
184.4110 YER
184.9835 YER
Australian Dollars to Yemen Riyals rate for 11/06/2016
Friday 10 June 2016
185.9040 YER
184.4110 YER
184.9835 YER
Australian Dollars to Yemen Riyals rate for 10/06/2016
Thursday 9 June 2016
186.9190 YER
185.7780 YER
186.3125 YER
Australian Dollars to Yemen Riyals rate for 09/06/2016
Wednesday 8 June 2016
186.3630 YER
186.7880 YER
186.3565 YER
Australian Dollars to Yemen Riyals rate for 08/06/2016
Tuesday 7 June 2016
184.0520 YER
186.4850 YER
185.3225 YER
Australian Dollars to Yemen Riyals rate for 07/06/2016
Monday 6 June 2016
184.1120 YER
184.2680 YER
183.7640 YER
Australian Dollars to Yemen Riyals rate for 06/06/2016
Sunday 5 June 2016
180.8310 YER
184.1600 YER
182.3810 YER
Australian Dollars to Yemen Riyals rate for 05/06/2016
Saturday 4 June 2016
180.8310 YER
184.1600 YER
182.3810 YER
Australian Dollars to Yemen Riyals rate for 04/06/2016
Friday 3 June 2016
180.8310 YER
184.1600 YER
182.3810 YER
Australian Dollars to Yemen Riyals rate for 03/06/2016
Thursday 2 June 2016
181.7340 YER
180.7310 YER
180.6565 YER
Australian Dollars to Yemen Riyals rate for 02/06/2016
Wednesday 1 June 2016
180.5540 YER
181.2820 YER
181.6090 YER
Australian Dollars to Yemen Riyals rate for 01/06/2016

May

Tuesday 31 May 2016
179.3000 YER
180.7610 YER
180.4350 YER
Australian Dollars to Yemen Riyals rate for 31/05/2016
Monday 30 May 2016
179.2570 YER
179.4570 YER
179.3265 YER
Australian Dollars to Yemen Riyals rate for 30/05/2016
Sunday 29 May 2016
180.7440 YER
179.7440 YER
180.1295 YER
Australian Dollars to Yemen Riyals rate for 29/05/2016
Saturday 28 May 2016
180.7440 YER
179.7440 YER
180.1295 YER
Australian Dollars to Yemen Riyals rate for 28/05/2016
Friday 27 May 2016
180.7440 YER
179.7440 YER
180.1295 YER
Australian Dollars to Yemen Riyals rate for 27/05/2016
Thursday 26 May 2016
180.0880 YER
180.6000 YER
179.9505 YER
Australian Dollars to Yemen Riyals rate for 26/05/2016
Wednesday 25 May 2016
179.6600 YER
179.9200 YER
179.8660 YER
Australian Dollars to Yemen Riyals rate for 25/05/2016
Tuesday 24 May 2016
180.4300 YER
179.5390 YER
179.4040 YER
Australian Dollars to Yemen Riyals rate for 24/05/2016
Monday 23 May 2016
180.6970 YER
180.5780 YER
180.6700 YER
Australian Dollars to Yemen Riyals rate for 23/05/2016
Sunday 22 May 2016
180.5270 YER
180.5320 YER
180.7870 YER
Australian Dollars to Yemen Riyals rate for 22/05/2016
Saturday 21 May 2016
180.5270 YER
180.5320 YER
180.7870 YER
Australian Dollars to Yemen Riyals rate for 21/05/2016
Friday 20 May 2016
180.5270 YER
180.5320 YER
180.7870 YER
Australian Dollars to Yemen Riyals rate for 20/05/2016
Thursday 19 May 2016
180.5910 YER
180.6540 YER
180.2350 YER
Australian Dollars to Yemen Riyals rate for 19/05/2016
Wednesday 18 May 2016
183.0550 YER
180.6310 YER
181.6670 YER
Australian Dollars to Yemen Riyals rate for 18/05/2016
Tuesday 17 May 2016
182.0880 YER
183.1790 YER
183.1815 YER
Australian Dollars to Yemen Riyals rate for 17/05/2016
Monday 16 May 2016
181.1550 YER
182.2240 YER
181.9110 YER
Australian Dollars to Yemen Riyals rate for 16/05/2016
Sunday 15 May 2016
182.9660 YER
181.9040 YER
182.0405 YER
Australian Dollars to Yemen Riyals rate for 15/05/2016
Saturday 14 May 2016
182.9660 YER
181.9040 YER
182.0405 YER
Australian Dollars to Yemen Riyals rate for 14/05/2016
Friday 13 May 2016
182.9660 YER
181.9040 YER
182.0405 YER
Australian Dollars to Yemen Riyals rate for 13/05/2016
Thursday 12 May 2016
184.2710 YER
183.1780 YER
183.4940 YER
Australian Dollars to Yemen Riyals rate for 12/05/2016
Wednesday 11 May 2016
184.2620 YER
184.4710 YER
184.3650 YER
Australian Dollars to Yemen Riyals rate for 11/05/2016
Tuesday 10 May 2016
183.1270 YER
184.1050 YER
183.4790 YER
Australian Dollars to Yemen Riyals rate for 10/05/2016
Monday 9 May 2016
184.2360 YER
182.9310 YER
183.6790 YER
Australian Dollars to Yemen Riyals rate for 09/05/2016
Sunday 8 May 2016
186.2140 YER
183.9870 YER
184.9770 YER
Australian Dollars to Yemen Riyals rate for 08/05/2016
Saturday 7 May 2016
186.2140 YER
183.9870 YER
184.9770 YER
Australian Dollars to Yemen Riyals rate for 07/05/2016
Friday 6 May 2016
186.2140 YER
183.9870 YER
184.9770 YER
Australian Dollars to Yemen Riyals rate for 06/05/2016
Thursday 5 May 2016
186.4160 YER
186.2130 YER
186.7605 YER
Australian Dollars to Yemen Riyals rate for 05/05/2016
Wednesday 4 May 2016
186.9140 YER
186.4330 YER
187.0375 YER
Australian Dollars to Yemen Riyals rate for 04/05/2016
Tuesday 3 May 2016
191.6780 YER
186.9460 YER
189.8030 YER
Australian Dollars to Yemen Riyals rate for 03/05/2016
Monday 2 May 2016
189.9950 YER
191.6860 YER
190.6210 YER
Australian Dollars to Yemen Riyals rate for 02/05/2016
Sunday 1 May 2016
190.6390 YER
190.1520 YER
190.7700 YER
Australian Dollars to Yemen Riyals rate for 01/05/2016

April

Saturday 30 April 2016
190.6390 YER
190.1520 YER
190.7700 YER
Australian Dollars to Yemen Riyals rate for 30/04/2016
Friday 29 April 2016
190.6390 YER
190.1520 YER
190.7700 YER
Australian Dollars to Yemen Riyals rate for 29/04/2016
Thursday 28 April 2016
189.5960 YER
190.5770 YER
190.3750 YER
Australian Dollars to Yemen Riyals rate for 28/04/2016
Wednesday 27 April 2016
193.5370 YER
189.5680 YER
191.3280 YER
Australian Dollars to Yemen Riyals rate for 27/04/2016
Tuesday 26 April 2016
192.8680 YER
193.5160 YER
193.2190 YER
Australian Dollars to Yemen Riyals rate for 26/04/2016
Monday 25 April 2016
191.8110 YER
192.9050 YER
192.9185 YER
Australian Dollars to Yemen Riyals rate for 25/04/2016
Sunday 24 April 2016
193.2530 YER
192.6770 YER
193.2250 YER
Australian Dollars to Yemen Riyals rate for 24/04/2016
Saturday 23 April 2016
193.2530 YER
192.6770 YER
193.2250 YER
Australian Dollars to Yemen Riyals rate for 23/04/2016
Friday 22 April 2016
193.2530 YER
192.6770 YER
193.2250 YER
Australian Dollars to Yemen Riyals rate for 22/04/2016
Thursday 21 April 2016
194.7100 YER
193.2490 YER
195.0250 YER
Australian Dollars to Yemen Riyals rate for 21/04/2016
Wednesday 20 April 2016
195.2800 YER
194.6570 YER
194.8465 YER
Australian Dollars to Yemen Riyals rate for 20/04/2016
Tuesday 19 April 2016
193.6800 YER
195.2900 YER
194.7950 YER
Australian Dollars to Yemen Riyals rate for 19/04/2016
Monday 18 April 2016
190.7120 YER
193.6820 YER
192.4190 YER
Australian Dollars to Yemen Riyals rate for 18/04/2016
Sunday 17 April 2016
192.1910 YER
192.6680 YER
192.8360 YER
Australian Dollars to Yemen Riyals rate for 17/04/2016
Saturday 16 April 2016
192.1910 YER
192.6680 YER
192.8360 YER
Australian Dollars to Yemen Riyals rate for 16/04/2016
Friday 15 April 2016
192.1910 YER
192.6680 YER
192.8360 YER
Australian Dollars to Yemen Riyals rate for 15/04/2016
Thursday 14 April 2016
191.1380 YER
192.1490 YER
191.9400 YER
Australian Dollars to Yemen Riyals rate for 14/04/2016
Wednesday 13 April 2016
191.9040 YER
191.0490 YER
191.5930 YER
Australian Dollars to Yemen Riyals rate for 13/04/2016
Tuesday 12 April 2016
189.1660 YER
191.8950 YER
190.7080 YER
Australian Dollars to Yemen Riyals rate for 12/04/2016
Monday 11 April 2016
188.7760 YER
189.1450 YER
189.1900 YER
Australian Dollars to Yemen Riyals rate for 11/04/2016
Sunday 10 April 2016
187.6710 YER
188.8000 YER
188.7585 YER
Australian Dollars to Yemen Riyals rate for 10/04/2016
Saturday 9 April 2016
187.6710 YER
188.8000 YER
188.7585 YER
Australian Dollars to Yemen Riyals rate for 09/04/2016
Friday 8 April 2016
187.6710 YER
188.8000 YER
188.7585 YER
Australian Dollars to Yemen Riyals rate for 08/04/2016
Thursday 7 April 2016
189.8030 YER
187.6310 YER
188.8380 YER
Australian Dollars to Yemen Riyals rate for 07/04/2016
Wednesday 6 April 2016
188.4580 YER
189.8210 YER
188.8120 YER
Australian Dollars to Yemen Riyals rate for 06/04/2016
Tuesday 5 April 2016
163.5020 YER
188.4330 YER
175.6740 YER
Australian Dollars to Yemen Riyals rate for 05/04/2016
Monday 4 April 2016
164.8660 YER
163.4880 YER
164.4630 YER
Australian Dollars to Yemen Riyals rate for 04/04/2016
Sunday 3 April 2016
164.3910 YER
164.9920 YER
164.5650 YER
Australian Dollars to Yemen Riyals rate for 03/04/2016
Saturday 2 April 2016
164.3910 YER
164.9920 YER
164.5650 YER
Australian Dollars to Yemen Riyals rate for 02/04/2016
Friday 1 April 2016
164.3910 YER
164.9920 YER
164.5650 YER
Australian Dollars to Yemen Riyals rate for 01/04/2016

March

Thursday 31 March 2016
164.9620 YER
164.4500 YER
164.8685 YER
Australian Dollars to Yemen Riyals rate for 31/03/2016
Wednesday 30 March 2016
163.8900 YER
164.9730 YER
164.4705 YER
Australian Dollars to Yemen Riyals rate for 30/03/2016
Tuesday 29 March 2016
162.1250 YER
163.9310 YER
162.6845 YER
Australian Dollars to Yemen Riyals rate for 29/03/2016
Monday 28 March 2016
161.3450 YER
162.0810 YER
161.9540 YER
Australian Dollars to Yemen Riyals rate for 28/03/2016
Sunday 27 March 2016
161.6350 YER
161.2210 YER
161.4775 YER
Australian Dollars to Yemen Riyals rate for 27/03/2016
Saturday 26 March 2016
161.6350 YER
161.2210 YER
161.4775 YER
Australian Dollars to Yemen Riyals rate for 26/03/2016
Friday 25 March 2016
161.6350 YER
161.2210 YER
161.4775 YER
Australian Dollars to Yemen Riyals rate for 25/03/2016
Thursday 24 March 2016
161.8540 YER
161.6230 YER
161.5880 YER
Australian Dollars to Yemen Riyals rate for 24/03/2016
Wednesday 23 March 2016
163.7830 YER
161.8570 YER
162.8445 YER
Australian Dollars to Yemen Riyals rate for 23/03/2016
Tuesday 22 March 2016
162.7110 YER
163.8750 YER
163.3285 YER
Australian Dollars to Yemen Riyals rate for 22/03/2016
Monday 21 March 2016
163.2280 YER
162.7670 YER
163.0960 YER
Australian Dollars to Yemen Riyals rate for 21/03/2016
Sunday 20 March 2016
164.3780 YER
163.6200 YER
164.1265 YER
Australian Dollars to Yemen Riyals rate for 20/03/2016
Saturday 19 March 2016
164.3780 YER
163.6200 YER
164.1265 YER
Australian Dollars to Yemen Riyals rate for 19/03/2016
Friday 18 March 2016
164.3780 YER
163.6200 YER
164.1265 YER
Australian Dollars to Yemen Riyals rate for 18/03/2016
Thursday 17 March 2016
162.2940 YER
164.3670 YER
164.0140 YER
Australian Dollars to Yemen Riyals rate for 17/03/2016
Wednesday 16 March 2016
160.2230 YER
162.4200 YER
160.7140 YER
Australian Dollars to Yemen Riyals rate for 16/03/2016
Tuesday 15 March 2016
161.4310 YER
160.2310 YER
160.5570 YER
Australian Dollars to Yemen Riyals rate for 15/03/2016
Monday 14 March 2016
162.2100 YER
161.4690 YER
161.9565 YER
Australian Dollars to Yemen Riyals rate for 14/03/2016
Sunday 13 March 2016
159.9560 YER
162.6040 YER
161.6775 YER
Australian Dollars to Yemen Riyals rate for 13/03/2016
Saturday 12 March 2016
159.9560 YER
162.6040 YER
161.6775 YER
Australian Dollars to Yemen Riyals rate for 12/03/2016
Friday 11 March 2016
159.9560 YER
162.6040 YER
161.6775 YER
Australian Dollars to Yemen Riyals rate for 11/03/2016
Thursday 10 March 2016
160.8400 YER
159.9690 YER
160.2920 YER
Australian Dollars to Yemen Riyals rate for 10/03/2016
Wednesday 9 March 2016
159.7910 YER
160.8420 YER
160.5290 YER
Australian Dollars to Yemen Riyals rate for 09/03/2016
Tuesday 8 March 2016
160.4170 YER
159.8170 YER
159.7555 YER
Australian Dollars to Yemen Riyals rate for 08/03/2016
Monday 7 March 2016
158.9610 YER
160.4060 YER
159.7710 YER
Australian Dollars to Yemen Riyals rate for 07/03/2016
Sunday 6 March 2016
158.2620 YER
159.6490 YER
158.9875 YER
Australian Dollars to Yemen Riyals rate for 06/03/2016
Saturday 5 March 2016
158.2620 YER
159.6490 YER
158.9875 YER
Australian Dollars to Yemen Riyals rate for 05/03/2016
Friday 4 March 2016
158.2620 YER
159.6490 YER
158.9875 YER
Australian Dollars to Yemen Riyals rate for 04/03/2016
Thursday 3 March 2016
156.7110 YER
158.3030 YER
157.8420 YER
Australian Dollars to Yemen Riyals rate for 03/03/2016
Wednesday 2 March 2016
154.2920 YER
156.7260 YER
155.4745 YER
Australian Dollars to Yemen Riyals rate for 02/03/2016
Tuesday 1 March 2016
153.2820 YER
154.2570 YER
153.6480 YER
Australian Dollars to Yemen Riyals rate for 01/03/2016

February

Monday 29 February 2016
153.4340 YER
153.4180 YER
153.5050 YER
Australian Dollars to Yemen Riyals rate for 29/02/2016
Sunday 28 February 2016
155.4290 YER
153.2330 YER
154.5550 YER
Australian Dollars to Yemen Riyals rate for 28/02/2016
Saturday 27 February 2016
155.4290 YER
153.2330 YER
154.5550 YER
Australian Dollars to Yemen Riyals rate for 27/02/2016
Friday 26 February 2016
155.4290 YER
153.2330 YER
154.5550 YER
Australian Dollars to Yemen Riyals rate for 26/02/2016
Thursday 25 February 2016
154.8730 YER
155.4960 YER
154.6355 YER
Australian Dollars to Yemen Riyals rate for 25/02/2016
Wednesday 24 February 2016
154.9320 YER
154.9090 YER
154.5520 YER
Australian Dollars to Yemen Riyals rate for 24/02/2016
Tuesday 23 February 2016
155.6770 YER
154.9520 YER
155.0930 YER
Australian Dollars to Yemen Riyals rate for 23/02/2016
Monday 22 February 2016
153.6240 YER
155.4620 YER
154.1330 YER
Australian Dollars to Yemen Riyals rate for 22/02/2016
Sunday 21 February 2016
153.4230 YER
153.4870 YER
152.9500 YER
Australian Dollars to Yemen Riyals rate for 21/02/2016
Saturday 20 February 2016
153.4230 YER
153.4870 YER
152.9500 YER
Australian Dollars to Yemen Riyals rate for 20/02/2016
Friday 19 February 2016
153.4230 YER
153.4870 YER
152.9500 YER
Australian Dollars to Yemen Riyals rate for 19/02/2016
Thursday 18 February 2016
154.1120 YER
153.3340 YER
153.7635 YER
Australian Dollars to Yemen Riyals rate for 18/02/2016
Wednesday 17 February 2016
152.4850 YER
154.1170 YER
153.1730 YER
Australian Dollars to Yemen Riyals rate for 17/02/2016
Tuesday 16 February 2016
153.3700 YER
152.4480 YER
153.0880 YER
Australian Dollars to Yemen Riyals rate for 16/02/2016
Monday 15 February 2016
152.6730 YER
153.4200 YER
153.0715 YER
Australian Dollars to Yemen Riyals rate for 15/02/2016
Sunday 14 February 2016
152.2570 YER
152.6400 YER
152.4320 YER
Australian Dollars to Yemen Riyals rate for 14/02/2016
Saturday 13 February 2016
152.2570 YER
152.6400 YER
152.4320 YER
Australian Dollars to Yemen Riyals rate for 13/02/2016
Friday 12 February 2016
152.2570 YER
152.6400 YER
152.4320 YER
Australian Dollars to Yemen Riyals rate for 12/02/2016
Thursday 11 February 2016
152.7440 YER
152.2600 YER
151.9090 YER
Australian Dollars to Yemen Riyals rate for 11/02/2016
Wednesday 10 February 2016
151.8640 YER
152.7550 YER
152.4315 YER
Australian Dollars to Yemen Riyals rate for 10/02/2016
Tuesday 9 February 2016
152.3170 YER
151.8780 YER
151.4025 YER
Australian Dollars to Yemen Riyals rate for 09/02/2016
Monday 8 February 2016
152.0680 YER
152.2990 YER
152.1740 YER
Australian Dollars to Yemen Riyals rate for 08/02/2016
Sunday 7 February 2016
154.7450 YER
151.9860 YER
153.3435 YER
Australian Dollars to Yemen Riyals rate for 07/02/2016
Saturday 6 February 2016
154.7450 YER
151.9860 YER
153.3435 YER
Australian Dollars to Yemen Riyals rate for 06/02/2016
Friday 5 February 2016
154.7450 YER
151.9860 YER
153.3435 YER
Australian Dollars to Yemen Riyals rate for 05/02/2016
Thursday 4 February 2016
154.1250 YER
154.6630 YER
154.6875 YER
Australian Dollars to Yemen Riyals rate for 04/02/2016
Wednesday 3 February 2016
151.6090 YER
154.0760 YER
152.5070 YER
Australian Dollars to Yemen Riyals rate for 03/02/2016
Tuesday 2 February 2016
152.8210 YER
151.5900 YER
152.0965 YER
Australian Dollars to Yemen Riyals rate for 02/02/2016
Monday 1 February 2016
152.1360 YER
152.5250 YER
152.2880 YER
Australian Dollars to Yemen Riyals rate for 01/02/2016

January

Sunday 31 January 2016
152.0330 YER
151.8740 YER
152.1620 YER
Australian Dollars to Yemen Riyals rate for 31/01/2016
Saturday 30 January 2016
152.0330 YER
151.8740 YER
152.1620 YER
Australian Dollars to Yemen Riyals rate for 30/01/2016
Friday 29 January 2016
152.0330 YER
151.8740 YER
152.1620 YER
Australian Dollars to Yemen Riyals rate for 29/01/2016
Thursday 28 January 2016
150.8830 YER
152.0480 YER
151.9485 YER
Australian Dollars to Yemen Riyals rate for 28/01/2016
Wednesday 27 January 2016
150.7860 YER
150.9470 YER
151.0390 YER
Australian Dollars to Yemen Riyals rate for 27/01/2016
Tuesday 26 January 2016
149.3460 YER
150.8070 YER
150.2235 YER
Australian Dollars to Yemen Riyals rate for 26/01/2016
Monday 25 January 2016
150.4120 YER
149.2840 YER
150.1360 YER
Australian Dollars to Yemen Riyals rate for 25/01/2016
Sunday 24 January 2016
150.4650 YER
150.4600 YER
150.9520 YER
Australian Dollars to Yemen Riyals rate for 24/01/2016
Saturday 23 January 2016
150.4650 YER
150.4600 YER
150.9520 YER
Australian Dollars to Yemen Riyals rate for 23/01/2016
Friday 22 January 2016
150.4650 YER
150.4600 YER
150.9520 YER
Australian Dollars to Yemen Riyals rate for 22/01/2016
Thursday 21 January 2016
148.5660 YER
150.5110 YER
148.9850 YER
Australian Dollars to Yemen Riyals rate for 21/01/2016
Wednesday 20 January 2016
148.7720 YER
148.5360 YER
147.7670 YER
Australian Dollars to Yemen Riyals rate for 20/01/2016
Tuesday 19 January 2016
147.4150 YER
148.7530 YER
148.0510 YER
Australian Dollars to Yemen Riyals rate for 19/01/2016
Monday 18 January 2016
147.0570 YER
147.4130 YER
147.8635 YER
Australian Dollars to Yemen Riyals rate for 18/01/2016
Sunday 17 January 2016
150.1120 YER
147.5540 YER
148.5440 YER
Australian Dollars to Yemen Riyals rate for 17/01/2016
Saturday 16 January 2016
150.1120 YER
147.5540 YER
148.5440 YER
Australian Dollars to Yemen Riyals rate for 16/01/2016
Friday 15 January 2016
150.1120 YER
147.5540 YER
148.5440 YER
Australian Dollars to Yemen Riyals rate for 15/01/2016
Thursday 14 January 2016
149.4220 YER
150.1200 YER
149.4380 YER
Australian Dollars to Yemen Riyals rate for 14/01/2016
Wednesday 13 January 2016
149.9740 YER
149.5960 YER
150.2255 YER
Australian Dollars to Yemen Riyals rate for 13/01/2016
Tuesday 12 January 2016
150.2380 YER
149.9690 YER
149.8375 YER
Australian Dollars to Yemen Riyals rate for 12/01/2016
Monday 11 January 2016
149.7170 YER
150.2620 YER
149.9955 YER
Australian Dollars to Yemen Riyals rate for 11/01/2016
Sunday 10 January 2016
150.4990 YER
149.9060 YER
150.7385 YER
Australian Dollars to Yemen Riyals rate for 10/01/2016
Saturday 9 January 2016
150.4990 YER
149.9060 YER
150.7385 YER
Australian Dollars to Yemen Riyals rate for 09/01/2016
Friday 8 January 2016
150.4990 YER
149.9060 YER
150.7385 YER
Australian Dollars to Yemen Riyals rate for 08/01/2016
Thursday 7 January 2016
151.8050 YER
150.4770 YER
151.0000 YER
Australian Dollars to Yemen Riyals rate for 07/01/2016
Wednesday 6 January 2016
153.8680 YER
151.7780 YER
152.7545 YER
Australian Dollars to Yemen Riyals rate for 06/01/2016
Tuesday 5 January 2016
154.4860 YER
153.8770 YER
154.1750 YER
Australian Dollars to Yemen Riyals rate for 05/01/2016
Monday 4 January 2016
154.9780 YER
154.3930 YER
154.6600 YER
Australian Dollars to Yemen Riyals rate for 04/01/2016
Sunday 3 January 2016
154.9670 YER
155.0120 YER
155.9785 YER
Australian Dollars to Yemen Riyals rate for 03/01/2016
Saturday 2 January 2016
154.9670 YER
155.0120 YER
155.9785 YER
Australian Dollars to Yemen Riyals rate for 02/01/2016
Friday 1 January 2016
154.9670 YER
155.0120 YER
155.9785 YER
Australian Dollars to Yemen Riyals rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA