MENU

Converting Australian Dollars into Yemen Riyals in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 176.838 on 16/01/2015

Worst Exchange Rate: 148.478 on 04/09/2015

Mid Exchange Rate: 163.099 on 13/04/2015


Today's Live Rate: 1 AUD = 186.9989 YER

Best Retail Rate: 1 AUD = 185.6899 YER

Indicative Bank Rate: 1 AUD = 179.6685 YER

Find Out More

 

Historical Graph For Converting Australian Dollars into Yemen Riyals

Loading

Table of 1 Australian Dollar to Yemen Riyal Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
154.9960 YER
154.9700 YER
155.9505 YER
Australian Dollars to Yemen Riyals rate for 31/12/2015
Wednesday 30 December 2015
156.8450 YER
155.0580 YER
155.8895 YER
Australian Dollars to Yemen Riyals rate for 30/12/2015
Tuesday 29 December 2015
154.3350 YER
156.9240 YER
155.2765 YER
Australian Dollars to Yemen Riyals rate for 29/12/2015
Monday 28 December 2015
156.5720 YER
154.3350 YER
155.3680 YER
Australian Dollars to Yemen Riyals rate for 28/12/2015
Friday 25 December 2015
156.4290 YER
156.3360 YER
156.4175 YER
Australian Dollars to Yemen Riyals rate for 25/12/2015
Thursday 24 December 2015
155.6830 YER
156.4280 YER
156.1705 YER
Australian Dollars to Yemen Riyals rate for 24/12/2015
Wednesday 23 December 2015
155.3590 YER
155.6330 YER
155.1445 YER
Australian Dollars to Yemen Riyals rate for 23/12/2015
Tuesday 22 December 2015
154.4460 YER
155.3660 YER
154.9785 YER
Australian Dollars to Yemen Riyals rate for 22/12/2015
Monday 21 December 2015
154.1560 YER
154.4570 YER
154.1780 YER
Australian Dollars to Yemen Riyals rate for 21/12/2015
Friday 18 December 2015
153.2100 YER
154.2300 YER
153.7875 YER
Australian Dollars to Yemen Riyals rate for 18/12/2015
Thursday 17 December 2015
155.3570 YER
153.1260 YER
154.1490 YER
Australian Dollars to Yemen Riyals rate for 17/12/2015
Wednesday 16 December 2015
154.6650 YER
155.2350 YER
155.1265 YER
Australian Dollars to Yemen Riyals rate for 16/12/2015
Tuesday 15 December 2015
155.5400 YER
154.7130 YER
155.1005 YER
Australian Dollars to Yemen Riyals rate for 15/12/2015
Monday 14 December 2015
154.6860 YER
155.5260 YER
155.0715 YER
Australian Dollars to Yemen Riyals rate for 14/12/2015
Friday 11 December 2015
156.3910 YER
154.4560 YER
155.4100 YER
Australian Dollars to Yemen Riyals rate for 11/12/2015
Thursday 10 December 2015
155.4170 YER
156.3410 YER
156.2645 YER
Australian Dollars to Yemen Riyals rate for 10/12/2015
Wednesday 9 December 2015
154.9190 YER
155.6150 YER
155.1700 YER
Australian Dollars to Yemen Riyals rate for 09/12/2015
Tuesday 8 December 2015
156.0910 YER
154.8370 YER
155.1625 YER
Australian Dollars to Yemen Riyals rate for 08/12/2015
Monday 7 December 2015
157.6370 YER
156.1170 YER
156.7120 YER
Australian Dollars to Yemen Riyals rate for 07/12/2015
Friday 4 December 2015
158.1670 YER
157.6230 YER
157.6720 YER
Australian Dollars to Yemen Riyals rate for 04/12/2015
Thursday 3 December 2015
157.0570 YER
157.9920 YER
157.5665 YER
Australian Dollars to Yemen Riyals rate for 03/12/2015
Wednesday 2 December 2015
157.5440 YER
157.0530 YER
157.2720 YER
Australian Dollars to Yemen Riyals rate for 02/12/2015
Tuesday 1 December 2015
155.4360 YER
157.5490 YER
156.5250 YER
Australian Dollars to Yemen Riyals rate for 01/12/2015

November

Monday 30 November 2015
154.5220 YER
155.3960 YER
154.9430 YER
Australian Dollars to Yemen Riyals rate for 30/11/2015
Friday 27 November 2015
155.2780 YER
154.5740 YER
154.8940 YER
Australian Dollars to Yemen Riyals rate for 27/11/2015
Thursday 26 November 2015
155.9730 YER
155.2590 YER
155.4590 YER
Australian Dollars to Yemen Riyals rate for 26/11/2015
Wednesday 25 November 2015
155.6910 YER
156.0270 YER
155.9790 YER
Australian Dollars to Yemen Riyals rate for 25/11/2015
Tuesday 24 November 2015
154.5020 YER
155.7100 YER
155.0870 YER
Australian Dollars to Yemen Riyals rate for 24/11/2015
Monday 23 November 2015
155.5070 YER
154.4690 YER
154.4855 YER
Australian Dollars to Yemen Riyals rate for 23/11/2015
Friday 20 November 2015
154.5710 YER
155.4740 YER
155.0755 YER
Australian Dollars to Yemen Riyals rate for 20/11/2015
Thursday 19 November 2015
152.7330 YER
154.6040 YER
153.9310 YER
Australian Dollars to Yemen Riyals rate for 19/11/2015
Wednesday 18 November 2015
151.4470 YER
152.7270 YER
151.8005 YER
Australian Dollars to Yemen Riyals rate for 18/11/2015
Tuesday 17 November 2015
150.9660 YER
151.4190 YER
152.0690 YER
Australian Dollars to Yemen Riyals rate for 17/11/2015
Monday 16 November 2015
152.9600 YER
150.9640 YER
152.0285 YER
Australian Dollars to Yemen Riyals rate for 16/11/2015
Friday 13 November 2015
153.1680 YER
153.0940 YER
153.3815 YER
Australian Dollars to Yemen Riyals rate for 13/11/2015
Thursday 12 November 2015
151.7430 YER
153.1830 YER
152.7545 YER
Australian Dollars to Yemen Riyals rate for 12/11/2015
Wednesday 11 November 2015
151.0050 YER
151.7900 YER
151.5765 YER
Australian Dollars to Yemen Riyals rate for 11/11/2015
Tuesday 10 November 2015
151.5170 YER
150.9850 YER
151.4415 YER
Australian Dollars to Yemen Riyals rate for 10/11/2015
Monday 9 November 2015
150.8910 YER
151.5130 YER
151.5085 YER
Australian Dollars to Yemen Riyals rate for 09/11/2015
Friday 6 November 2015
153.4870 YER
151.4430 YER
152.7110 YER
Australian Dollars to Yemen Riyals rate for 06/11/2015
Thursday 5 November 2015
153.6380 YER
153.5240 YER
153.4715 YER
Australian Dollars to Yemen Riyals rate for 05/11/2015
Wednesday 4 November 2015
154.6460 YER
153.6760 YER
154.2745 YER
Australian Dollars to Yemen Riyals rate for 04/11/2015
Tuesday 3 November 2015
153.4820 YER
154.6560 YER
153.8110 YER
Australian Dollars to Yemen Riyals rate for 03/11/2015
Monday 2 November 2015
152.9870 YER
153.4290 YER
153.2910 YER
Australian Dollars to Yemen Riyals rate for 02/11/2015

October

Friday 30 October 2015
151.9790 YER
153.5560 YER
153.0145 YER
Australian Dollars to Yemen Riyals rate for 30/10/2015
Thursday 29 October 2015
152.8630 YER
151.9670 YER
152.5605 YER
Australian Dollars to Yemen Riyals rate for 29/10/2015
Wednesday 28 October 2015
154.5600 YER
152.9310 YER
153.6315 YER
Australian Dollars to Yemen Riyals rate for 28/10/2015
Tuesday 27 October 2015
155.7410 YER
154.6040 YER
155.1895 YER
Australian Dollars to Yemen Riyals rate for 27/10/2015
Monday 26 October 2015
155.1170 YER
155.7190 YER
155.7310 YER
Australian Dollars to Yemen Riyals rate for 26/10/2015
Friday 23 October 2015
154.8100 YER
155.1050 YER
155.4225 YER
Australian Dollars to Yemen Riyals rate for 23/10/2015
Thursday 22 October 2015
154.9100 YER
154.8630 YER
154.8175 YER
Australian Dollars to Yemen Riyals rate for 22/10/2015
Wednesday 21 October 2015
155.9860 YER
154.9690 YER
155.5665 YER
Australian Dollars to Yemen Riyals rate for 21/10/2015
Tuesday 20 October 2015
155.9340 YER
155.9920 YER
156.1925 YER
Australian Dollars to Yemen Riyals rate for 20/10/2015
Monday 19 October 2015
155.8560 YER
155.7060 YER
156.3230 YER
Australian Dollars to Yemen Riyals rate for 19/10/2015
Friday 16 October 2015
157.4070 YER
156.3610 YER
156.7845 YER
Australian Dollars to Yemen Riyals rate for 16/10/2015
Thursday 15 October 2015
156.8800 YER
157.6160 YER
157.2755 YER
Australian Dollars to Yemen Riyals rate for 15/10/2015
Wednesday 14 October 2015
155.7200 YER
156.7970 YER
156.0560 YER
Australian Dollars to Yemen Riyals rate for 14/10/2015
Tuesday 13 October 2015
158.1650 YER
155.7550 YER
156.7270 YER
Australian Dollars to Yemen Riyals rate for 13/10/2015
Monday 12 October 2015
157.3210 YER
158.1990 YER
157.9410 YER
Australian Dollars to Yemen Riyals rate for 12/10/2015
Friday 9 October 2015
156.0670 YER
157.3680 YER
156.8350 YER
Australian Dollars to Yemen Riyals rate for 09/10/2015
Thursday 8 October 2015
154.8660 YER
156.0120 YER
154.9520 YER
Australian Dollars to Yemen Riyals rate for 08/10/2015
Wednesday 7 October 2015
153.9870 YER
154.8750 YER
154.7190 YER
Australian Dollars to Yemen Riyals rate for 07/10/2015
Tuesday 6 October 2015
152.2080 YER
154.0170 YER
153.0235 YER
Australian Dollars to Yemen Riyals rate for 06/10/2015
Monday 5 October 2015
151.5830 YER
152.2000 YER
151.9970 YER
Australian Dollars to Yemen Riyals rate for 05/10/2015
Friday 2 October 2015
151.0660 YER
151.1990 YER
151.0490 YER
Australian Dollars to Yemen Riyals rate for 02/10/2015
Thursday 1 October 2015
150.7470 YER
151.0590 YER
151.4680 YER
Australian Dollars to Yemen Riyals rate for 01/10/2015

September

Wednesday 30 September 2015
149.9950 YER
150.7380 YER
150.7870 YER
Australian Dollars to Yemen Riyals rate for 30/09/2015
Tuesday 29 September 2015
150.1640 YER
149.9650 YER
149.9460 YER
Australian Dollars to Yemen Riyals rate for 29/09/2015
Monday 28 September 2015
151.0910 YER
150.1870 YER
150.6090 YER
Australian Dollars to Yemen Riyals rate for 28/09/2015
Friday 25 September 2015
150.9410 YER
151.0970 YER
150.5575 YER
Australian Dollars to Yemen Riyals rate for 25/09/2015
Thursday 24 September 2015
150.4860 YER
150.9490 YER
150.0970 YER
Australian Dollars to Yemen Riyals rate for 24/09/2015
Wednesday 23 September 2015
152.3260 YER
150.4720 YER
151.1800 YER
Australian Dollars to Yemen Riyals rate for 23/09/2015
Tuesday 22 September 2015
153.2520 YER
152.3400 YER
152.6790 YER
Australian Dollars to Yemen Riyals rate for 22/09/2015
Monday 21 September 2015
154.2900 YER
153.2570 YER
153.8450 YER
Australian Dollars to Yemen Riyals rate for 21/09/2015
Friday 18 September 2015
154.1090 YER
154.4270 YER
155.0510 YER
Australian Dollars to Yemen Riyals rate for 18/09/2015
Thursday 17 September 2015
154.7090 YER
154.1480 YER
154.6665 YER
Australian Dollars to Yemen Riyals rate for 17/09/2015
Wednesday 16 September 2015
153.4810 YER
154.7540 YER
154.3675 YER
Australian Dollars to Yemen Riyals rate for 16/09/2015
Tuesday 15 September 2015
153.3430 YER
153.6480 YER
153.2255 YER
Australian Dollars to Yemen Riyals rate for 15/09/2015
Monday 14 September 2015
152.2550 YER
153.3180 YER
152.7255 YER
Australian Dollars to Yemen Riyals rate for 14/09/2015
Friday 11 September 2015
151.9250 YER
152.2990 YER
151.7715 YER
Australian Dollars to Yemen Riyals rate for 11/09/2015
Thursday 10 September 2015
150.8600 YER
151.9290 YER
151.3710 YER
Australian Dollars to Yemen Riyals rate for 10/09/2015
Wednesday 9 September 2015
150.8010 YER
150.8240 YER
151.1910 YER
Australian Dollars to Yemen Riyals rate for 09/09/2015
Tuesday 8 September 2015
148.7960 YER
150.8310 YER
150.0690 YER
Australian Dollars to Yemen Riyals rate for 08/09/2015
Monday 7 September 2015
148.9310 YER
148.9280 YER
149.0605 YER
Australian Dollars to Yemen Riyals rate for 07/09/2015
Friday 4 September 2015
150.7970 YER
148.4780 YER
149.5290 YER
Australian Dollars to Yemen Riyals rate for 04/09/2015
Thursday 3 September 2015
151.2600 YER
150.7810 YER
150.9415 YER
Australian Dollars to Yemen Riyals rate for 03/09/2015
Wednesday 2 September 2015
150.7980 YER
151.2610 YER
150.7625 YER
Australian Dollars to Yemen Riyals rate for 02/09/2015
Tuesday 1 September 2015
152.8760 YER
150.8160 YER
152.2535 YER
Australian Dollars to Yemen Riyals rate for 01/09/2015

August

Monday 31 August 2015
153.6980 YER
152.8860 YER
153.0370 YER
Australian Dollars to Yemen Riyals rate for 31/08/2015
Friday 28 August 2015
153.9770 YER
154.1400 YER
153.9210 YER
Australian Dollars to Yemen Riyals rate for 28/08/2015
Thursday 27 August 2015
153.1030 YER
153.9760 YER
153.2910 YER
Australian Dollars to Yemen Riyals rate for 27/08/2015
Wednesday 26 August 2015
153.2050 YER
152.9400 YER
152.8455 YER
Australian Dollars to Yemen Riyals rate for 26/08/2015
Tuesday 25 August 2015
153.8280 YER
153.2110 YER
154.1525 YER
Australian Dollars to Yemen Riyals rate for 25/08/2015
Monday 24 August 2015
156.8850 YER
153.7890 YER
154.1340 YER
Australian Dollars to Yemen Riyals rate for 24/08/2015
Friday 21 August 2015
157.6760 YER
157.2390 YER
157.4045 YER
Australian Dollars to Yemen Riyals rate for 21/08/2015
Thursday 20 August 2015
157.8670 YER
157.6420 YER
157.4910 YER
Australian Dollars to Yemen Riyals rate for 20/08/2015
Wednesday 19 August 2015
157.7040 YER
157.8860 YER
157.7045 YER
Australian Dollars to Yemen Riyals rate for 19/08/2015
Tuesday 18 August 2015
158.4270 YER
157.7250 YER
158.0180 YER
Australian Dollars to Yemen Riyals rate for 18/08/2015
Monday 17 August 2015
158.5840 YER
158.3960 YER
158.3960 YER
Australian Dollars to Yemen Riyals rate for 17/08/2015
Friday 14 August 2015
158.3400 YER
158.9320 YER
158.7015 YER
Australian Dollars to Yemen Riyals rate for 14/08/2015
Thursday 13 August 2015
158.5700 YER
158.3170 YER
158.1085 YER
Australian Dollars to Yemen Riyals rate for 13/08/2015
Wednesday 12 August 2015
156.9640 YER
158.6110 YER
157.1810 YER
Australian Dollars to Yemen Riyals rate for 12/08/2015
Tuesday 11 August 2015
159.2880 YER
156.9640 YER
158.1190 YER
Australian Dollars to Yemen Riyals rate for 11/08/2015
Monday 10 August 2015
159.3290 YER
159.2310 YER
159.2290 YER
Australian Dollars to Yemen Riyals rate for 10/08/2015
Friday 7 August 2015
157.8710 YER
159.4110 YER
158.4500 YER
Australian Dollars to Yemen Riyals rate for 07/08/2015
Thursday 6 August 2015
158.0270 YER
157.8710 YER
157.5750 YER
Australian Dollars to Yemen Riyals rate for 06/08/2015
Wednesday 5 August 2015
158.5800 YER
158.0390 YER
158.1900 YER
Australian Dollars to Yemen Riyals rate for 05/08/2015
Tuesday 4 August 2015
156.4940 YER
158.5910 YER
157.9005 YER
Australian Dollars to Yemen Riyals rate for 04/08/2015
Monday 3 August 2015
157.1770 YER
156.6760 YER
156.5610 YER
Australian Dollars to Yemen Riyals rate for 03/08/2015

July

Friday 31 July 2015
156.6940 YER
157.0480 YER
156.9340 YER
Australian Dollars to Yemen Riyals rate for 31/07/2015
Thursday 30 July 2015
156.7510 YER
156.7050 YER
156.6220 YER
Australian Dollars to Yemen Riyals rate for 30/07/2015
Wednesday 29 July 2015
157.6970 YER
156.7540 YER
157.5020 YER
Australian Dollars to Yemen Riyals rate for 29/07/2015
Tuesday 28 July 2015
156.1940 YER
157.6560 YER
156.9380 YER
Australian Dollars to Yemen Riyals rate for 28/07/2015
Monday 27 July 2015
156.2620 YER
156.1800 YER
156.7020 YER
Australian Dollars to Yemen Riyals rate for 27/07/2015
Friday 24 July 2015
158.0420 YER
156.4730 YER
157.0175 YER
Australian Dollars to Yemen Riyals rate for 24/07/2015
Thursday 23 July 2015
158.4930 YER
158.0370 YER
158.4120 YER
Australian Dollars to Yemen Riyals rate for 23/07/2015
Wednesday 22 July 2015
159.4460 YER
158.4480 YER
158.9830 YER
Australian Dollars to Yemen Riyals rate for 22/07/2015
Tuesday 21 July 2015
158.3740 YER
159.4750 YER
158.8010 YER
Australian Dollars to Yemen Riyals rate for 21/07/2015
Monday 20 July 2015
158.4040 YER
158.3410 YER
158.1650 YER
Australian Dollars to Yemen Riyals rate for 20/07/2015
Friday 17 July 2015
159.1360 YER
158.5200 YER
158.8135 YER
Australian Dollars to Yemen Riyals rate for 17/07/2015
Thursday 16 July 2015
158.7670 YER
159.1550 YER
158.8685 YER
Australian Dollars to Yemen Riyals rate for 16/07/2015
Wednesday 15 July 2015
160.3080 YER
158.7560 YER
159.2860 YER
Australian Dollars to Yemen Riyals rate for 15/07/2015
Tuesday 14 July 2015
159.2140 YER
160.0530 YER
160.0010 YER
Australian Dollars to Yemen Riyals rate for 14/07/2015
Monday 13 July 2015
159.4960 YER
159.1880 YER
159.5165 YER
Australian Dollars to Yemen Riyals rate for 13/07/2015
Friday 10 July 2015
160.0630 YER
160.1400 YER
160.2575 YER
Australian Dollars to Yemen Riyals rate for 10/07/2015
Thursday 9 July 2015
159.6770 YER
160.0720 YER
159.9100 YER
Australian Dollars to Yemen Riyals rate for 09/07/2015
Wednesday 8 July 2015
160.1670 YER
159.6520 YER
159.3415 YER
Australian Dollars to Yemen Riyals rate for 08/07/2015
Tuesday 7 July 2015
161.1010 YER
160.1470 YER
160.1065 YER
Australian Dollars to Yemen Riyals rate for 07/07/2015
Monday 6 July 2015
160.7670 YER
161.3120 YER
161.3310 YER
Australian Dollars to Yemen Riyals rate for 06/07/2015
Friday 3 July 2015
164.0400 YER
161.5810 YER
162.6040 YER
Australian Dollars to Yemen Riyals rate for 03/07/2015
Thursday 2 July 2015
164.2320 YER
164.0360 YER
163.7330 YER
Australian Dollars to Yemen Riyals rate for 02/07/2015
Wednesday 1 July 2015
165.6000 YER
164.3060 YER
165.1805 YER
Australian Dollars to Yemen Riyals rate for 01/07/2015

June

Tuesday 30 June 2015
165.0230 YER
165.6030 YER
165.4765 YER
Australian Dollars to Yemen Riyals rate for 30/06/2015
Monday 29 June 2015
163.9240 YER
165.0460 YER
164.4325 YER
Australian Dollars to Yemen Riyals rate for 29/06/2015
Friday 26 June 2015
166.3010 YER
164.5490 YER
165.0700 YER
Australian Dollars to Yemen Riyals rate for 26/06/2015
Thursday 25 June 2015
165.5620 YER
166.2550 YER
166.2430 YER
Australian Dollars to Yemen Riyals rate for 25/06/2015
Wednesday 24 June 2015
166.2700 YER
165.4930 YER
165.7305 YER
Australian Dollars to Yemen Riyals rate for 24/06/2015
Tuesday 23 June 2015
166.0760 YER
166.2470 YER
166.0620 YER
Australian Dollars to Yemen Riyals rate for 23/06/2015
Monday 22 June 2015
167.0400 YER
166.0670 YER
166.8910 YER
Australian Dollars to Yemen Riyals rate for 22/06/2015
Friday 19 June 2015
167.5770 YER
166.9770 YER
167.0410 YER
Australian Dollars to Yemen Riyals rate for 19/06/2015
Thursday 18 June 2015
166.5040 YER
167.6160 YER
167.1690 YER
Australian Dollars to Yemen Riyals rate for 18/06/2015
Wednesday 17 June 2015
166.5790 YER
166.3880 YER
166.1905 YER
Australian Dollars to Yemen Riyals rate for 17/06/2015
Tuesday 16 June 2015
166.8910 YER
166.5780 YER
166.7855 YER
Australian Dollars to Yemen Riyals rate for 16/06/2015
Monday 15 June 2015
166.6360 YER
166.8910 YER
166.5500 YER
Australian Dollars to Yemen Riyals rate for 15/06/2015
Friday 12 June 2015
166.6530 YER
165.9770 YER
166.2780 YER
Australian Dollars to Yemen Riyals rate for 12/06/2015
Thursday 11 June 2015
166.5450 YER
166.6660 YER
166.3815 YER
Australian Dollars to Yemen Riyals rate for 11/06/2015
Wednesday 10 June 2015
165.2730 YER
166.7490 YER
166.2270 YER
Australian Dollars to Yemen Riyals rate for 10/06/2015
Tuesday 9 June 2015
165.4870 YER
165.2780 YER
165.1360 YER
Australian Dollars to Yemen Riyals rate for 09/06/2015
Monday 8 June 2015
163.8480 YER
165.6290 YER
164.5460 YER
Australian Dollars to Yemen Riyals rate for 08/06/2015
Friday 5 June 2015
165.1230 YER
163.6760 YER
164.6150 YER
Australian Dollars to Yemen Riyals rate for 05/06/2015
Thursday 4 June 2015
167.3330 YER
165.1300 YER
166.2875 YER
Australian Dollars to Yemen Riyals rate for 04/06/2015
Wednesday 3 June 2015
167.0560 YER
167.2880 YER
167.1695 YER
Australian Dollars to Yemen Riyals rate for 03/06/2015
Tuesday 2 June 2015
163.4510 YER
167.0040 YER
165.3965 YER
Australian Dollars to Yemen Riyals rate for 02/06/2015
Monday 1 June 2015
163.9790 YER
163.5220 YER
163.9560 YER
Australian Dollars to Yemen Riyals rate for 01/06/2015

May

Friday 29 May 2015
164.3680 YER
164.2950 YER
164.4240 YER
Australian Dollars to Yemen Riyals rate for 29/05/2015
Thursday 28 May 2015
166.1880 YER
164.2980 YER
165.2575 YER
Australian Dollars to Yemen Riyals rate for 28/05/2015
Wednesday 27 May 2015
166.2080 YER
166.1730 YER
165.8330 YER
Australian Dollars to Yemen Riyals rate for 27/05/2015
Tuesday 26 May 2015
168.0660 YER
166.2490 YER
167.2625 YER
Australian Dollars to Yemen Riyals rate for 26/05/2015
Monday 25 May 2015
168.0470 YER
168.0670 YER
167.9820 YER
Australian Dollars to Yemen Riyals rate for 25/05/2015
Friday 22 May 2015
169.6620 YER
168.2860 YER
168.7980 YER
Australian Dollars to Yemen Riyals rate for 22/05/2015
Thursday 21 May 2015
169.3590 YER
169.6190 YER
169.5765 YER
Australian Dollars to Yemen Riyals rate for 21/05/2015
Wednesday 20 May 2015
170.0680 YER
169.3590 YER
169.9750 YER
Australian Dollars to Yemen Riyals rate for 20/05/2015
Tuesday 19 May 2015
171.7290 YER
170.0460 YER
171.1035 YER
Australian Dollars to Yemen Riyals rate for 19/05/2015
Monday 18 May 2015
172.6290 YER
171.7370 YER
172.0225 YER
Australian Dollars to Yemen Riyals rate for 18/05/2015
Friday 15 May 2015
173.6250 YER
172.8510 YER
172.9255 YER
Australian Dollars to Yemen Riyals rate for 15/05/2015
Thursday 14 May 2015
174.3040 YER
173.6360 YER
174.4580 YER
Australian Dollars to Yemen Riyals rate for 14/05/2015
Wednesday 13 May 2015
171.3600 YER
174.2610 YER
172.6605 YER
Australian Dollars to Yemen Riyals rate for 13/05/2015
Tuesday 12 May 2015
169.5600 YER
171.3470 YER
170.7825 YER
Australian Dollars to Yemen Riyals rate for 12/05/2015
Monday 11 May 2015
170.4160 YER
169.5790 YER
169.8500 YER
Australian Dollars to Yemen Riyals rate for 11/05/2015
Friday 8 May 2015
169.9350 YER
170.2770 YER
169.5140 YER
Australian Dollars to Yemen Riyals rate for 08/05/2015
Thursday 7 May 2015
171.1530 YER
170.1090 YER
170.5560 YER
Australian Dollars to Yemen Riyals rate for 07/05/2015
Wednesday 6 May 2015
170.6860 YER
171.1600 YER
171.5415 YER
Australian Dollars to Yemen Riyals rate for 06/05/2015
Tuesday 5 May 2015
168.4260 YER
170.6800 YER
169.2865 YER
Australian Dollars to Yemen Riyals rate for 05/05/2015
Monday 4 May 2015
168.2530 YER
168.4400 YER
168.0820 YER
Australian Dollars to Yemen Riyals rate for 04/05/2015
Friday 1 May 2015
169.7030 YER
168.5670 YER
168.6075 YER
Australian Dollars to Yemen Riyals rate for 01/05/2015

April

Thursday 30 April 2015
172.0720 YER
169.8280 YER
170.4575 YER
Australian Dollars to Yemen Riyals rate for 30/04/2015
Wednesday 29 April 2015
172.3580 YER
172.0650 YER
172.4420 YER
Australian Dollars to Yemen Riyals rate for 29/04/2015
Tuesday 28 April 2015
168.7500 YER
172.3570 YER
170.4760 YER
Australian Dollars to Yemen Riyals rate for 28/04/2015
Monday 27 April 2015
168.1250 YER
168.8110 YER
168.5785 YER
Australian Dollars to Yemen Riyals rate for 27/04/2015
Friday 24 April 2015
167.1220 YER
168.0200 YER
167.4050 YER
Australian Dollars to Yemen Riyals rate for 24/04/2015
Thursday 23 April 2015
166.6210 YER
167.1030 YER
166.5130 YER
Australian Dollars to Yemen Riyals rate for 23/04/2015
Wednesday 22 April 2015
165.7230 YER
166.6680 YER
166.8550 YER
Australian Dollars to Yemen Riyals rate for 22/04/2015
Tuesday 21 April 2015
165.9300 YER
165.6910 YER
166.1295 YER
Australian Dollars to Yemen Riyals rate for 21/04/2015
Monday 20 April 2015
168.3330 YER
165.9480 YER
166.9485 YER
Australian Dollars to Yemen Riyals rate for 20/04/2015
Friday 17 April 2015
167.7190 YER
167.2410 YER
167.3830 YER
Australian Dollars to Yemen Riyals rate for 17/04/2015
Thursday 16 April 2015
165.0530 YER
167.6590 YER
166.5670 YER
Australian Dollars to Yemen Riyals rate for 16/04/2015
Wednesday 15 April 2015
163.8600 YER
165.0510 YER
164.2620 YER
Australian Dollars to Yemen Riyals rate for 15/04/2015
Tuesday 14 April 2015
163.1090 YER
163.8790 YER
163.8165 YER
Australian Dollars to Yemen Riyals rate for 14/04/2015
Monday 13 April 2015
164.8270 YER
163.0990 YER
163.7280 YER
Australian Dollars to Yemen Riyals rate for 13/04/2015
Friday 10 April 2015
165.3000 YER
165.1030 YER
165.1015 YER
Australian Dollars to Yemen Riyals rate for 10/04/2015
Thursday 9 April 2015
165.1080 YER
165.2720 YER
165.0665 YER
Australian Dollars to Yemen Riyals rate for 09/04/2015
Wednesday 8 April 2015
164.0430 YER
165.0940 YER
165.1810 YER
Australian Dollars to Yemen Riyals rate for 08/04/2015
Tuesday 7 April 2015
163.1780 YER
164.0440 YER
163.8085 YER
Australian Dollars to Yemen Riyals rate for 07/04/2015
Monday 6 April 2015
164.2090 YER
163.2190 YER
163.9620 YER
Australian Dollars to Yemen Riyals rate for 06/04/2015
Friday 3 April 2015
163.1950 YER
164.0130 YER
164.3830 YER
Australian Dollars to Yemen Riyals rate for 03/04/2015
Thursday 2 April 2015
163.3300 YER
163.1650 YER
162.7800 YER
Australian Dollars to Yemen Riyals rate for 02/04/2015
Wednesday 1 April 2015
163.4960 YER
163.3200 YER
163.6360 YER
Australian Dollars to Yemen Riyals rate for 01/04/2015

March

Tuesday 31 March 2015
164.3990 YER
163.5080 YER
164.0525 YER
Australian Dollars to Yemen Riyals rate for 31/03/2015
Monday 30 March 2015
166.2240 YER
164.2750 YER
165.2010 YER
Australian Dollars to Yemen Riyals rate for 30/03/2015
Friday 27 March 2015
168.1990 YER
166.5470 YER
167.5465 YER
Australian Dollars to Yemen Riyals rate for 27/03/2015
Thursday 26 March 2015
168.5860 YER
168.2160 YER
168.0830 YER
Australian Dollars to Yemen Riyals rate for 26/03/2015
Wednesday 25 March 2015
169.2420 YER
168.5680 YER
169.0520 YER
Australian Dollars to Yemen Riyals rate for 25/03/2015
Tuesday 24 March 2015
169.3510 YER
169.1930 YER
169.0460 YER
Australian Dollars to Yemen Riyals rate for 24/03/2015
Monday 23 March 2015
167.2050 YER
169.3320 YER
168.1335 YER
Australian Dollars to Yemen Riyals rate for 23/03/2015
Friday 20 March 2015
164.3660 YER
166.9160 YER
165.9825 YER
Australian Dollars to Yemen Riyals rate for 20/03/2015
Thursday 19 March 2015
167.2540 YER
164.3290 YER
165.0185 YER
Australian Dollars to Yemen Riyals rate for 19/03/2015
Wednesday 18 March 2015
163.6640 YER
167.5400 YER
165.7570 YER
Australian Dollars to Yemen Riyals rate for 18/03/2015
Tuesday 17 March 2015
164.2160 YER
163.6250 YER
163.9865 YER
Australian Dollars to Yemen Riyals rate for 17/03/2015
Monday 16 March 2015
163.8110 YER
164.2010 YER
164.3170 YER
Australian Dollars to Yemen Riyals rate for 16/03/2015
Friday 13 March 2015
165.6480 YER
164.1380 YER
164.6485 YER
Australian Dollars to Yemen Riyals rate for 13/03/2015
Thursday 12 March 2015
163.2250 YER
165.5380 YER
164.5065 YER
Australian Dollars to Yemen Riyals rate for 12/03/2015
Wednesday 11 March 2015
163.8500 YER
163.1940 YER
163.2600 YER
Australian Dollars to Yemen Riyals rate for 11/03/2015
Tuesday 10 March 2015
165.5320 YER
163.8480 YER
164.3880 YER
Australian Dollars to Yemen Riyals rate for 10/03/2015
Monday 9 March 2015
165.5820 YER
165.5250 YER
165.7400 YER
Australian Dollars to Yemen Riyals rate for 09/03/2015
Friday 6 March 2015
166.9960 YER
166.0070 YER
167.0460 YER
Australian Dollars to Yemen Riyals rate for 06/03/2015
Thursday 5 March 2015
168.1150 YER
167.0110 YER
167.6460 YER
Australian Dollars to Yemen Riyals rate for 05/03/2015
Wednesday 4 March 2015
168.0500 YER
168.0800 YER
167.8665 YER
Australian Dollars to Yemen Riyals rate for 04/03/2015
Tuesday 3 March 2015
167.0270 YER
167.9910 YER
167.5975 YER
Australian Dollars to Yemen Riyals rate for 03/03/2015
Monday 2 March 2015
168.0040 YER
166.8870 YER
167.1405 YER
Australian Dollars to Yemen Riyals rate for 02/03/2015

February

Friday 27 February 2015
167.4280 YER
168.0360 YER
167.9345 YER
Australian Dollars to Yemen Riyals rate for 27/02/2015
Thursday 26 February 2015
169.5430 YER
167.4750 YER
168.5975 YER
Australian Dollars to Yemen Riyals rate for 26/02/2015
Wednesday 25 February 2015
168.2780 YER
169.5300 YER
169.1270 YER
Australian Dollars to Yemen Riyals rate for 25/02/2015
Tuesday 24 February 2015
167.6450 YER
168.3380 YER
167.3125 YER
Australian Dollars to Yemen Riyals rate for 24/02/2015
Monday 23 February 2015
168.3760 YER
167.6870 YER
168.0895 YER
Australian Dollars to Yemen Riyals rate for 23/02/2015
Friday 20 February 2015
167.3620 YER
168.4850 YER
168.0165 YER
Australian Dollars to Yemen Riyals rate for 20/02/2015
Thursday 19 February 2015
168.2080 YER
167.3680 YER
167.4250 YER
Australian Dollars to Yemen Riyals rate for 19/02/2015
Wednesday 18 February 2015
168.0830 YER
168.2740 YER
167.9000 YER
Australian Dollars to Yemen Riyals rate for 18/02/2015
Tuesday 17 February 2015
167.0570 YER
168.1150 YER
167.2260 YER
Australian Dollars to Yemen Riyals rate for 17/02/2015
Monday 16 February 2015
167.1490 YER
166.8420 YER
166.9685 YER
Australian Dollars to Yemen Riyals rate for 16/02/2015
Friday 13 February 2015
166.3530 YER
166.9100 YER
166.7380 YER
Australian Dollars to Yemen Riyals rate for 13/02/2015
Thursday 12 February 2015
165.6300 YER
166.3690 YER
165.6940 YER
Australian Dollars to Yemen Riyals rate for 12/02/2015
Wednesday 11 February 2015
166.9480 YER
165.5790 YER
166.4410 YER
Australian Dollars to Yemen Riyals rate for 11/02/2015
Tuesday 10 February 2015
167.8190 YER
167.1150 YER
167.6575 YER
Australian Dollars to Yemen Riyals rate for 10/02/2015
Monday 9 February 2015
166.8300 YER
167.8390 YER
167.4795 YER
Australian Dollars to Yemen Riyals rate for 09/02/2015
Friday 6 February 2015
168.1650 YER
167.6460 YER
167.8180 YER
Australian Dollars to Yemen Riyals rate for 06/02/2015
Thursday 5 February 2015
167.2260 YER
168.1680 YER
167.6095 YER
Australian Dollars to Yemen Riyals rate for 05/02/2015
Wednesday 4 February 2015
167.6990 YER
167.1610 YER
167.4380 YER
Australian Dollars to Yemen Riyals rate for 04/02/2015
Tuesday 3 February 2015
167.7570 YER
167.7250 YER
166.9235 YER
Australian Dollars to Yemen Riyals rate for 03/02/2015
Monday 2 February 2015
166.8360 YER
167.7690 YER
167.2390 YER
Australian Dollars to Yemen Riyals rate for 02/02/2015

January

Friday 30 January 2015
166.8860 YER
167.3030 YER
166.7485 YER
Australian Dollars to Yemen Riyals rate for 30/01/2015
Thursday 29 January 2015
169.8630 YER
166.8750 YER
167.9585 YER
Australian Dollars to Yemen Riyals rate for 29/01/2015
Wednesday 28 January 2015
170.6750 YER
170.0580 YER
171.0910 YER
Australian Dollars to Yemen Riyals rate for 28/01/2015
Tuesday 27 January 2015
170.2470 YER
170.5710 YER
170.7020 YER
Australian Dollars to Yemen Riyals rate for 27/01/2015
Monday 26 January 2015
169.5670 YER
170.2160 YER
170.1040 YER
Australian Dollars to Yemen Riyals rate for 26/01/2015
Friday 23 January 2015
172.3440 YER
170.1440 YER
171.2705 YER
Australian Dollars to Yemen Riyals rate for 23/01/2015
Thursday 22 January 2015
173.8280 YER
172.2880 YER
173.7400 YER
Australian Dollars to Yemen Riyals rate for 22/01/2015
Wednesday 21 January 2015
175.7050 YER
173.7830 YER
175.3890 YER
Australian Dollars to Yemen Riyals rate for 21/01/2015
Tuesday 20 January 2015
176.4470 YER
175.6690 YER
176.0700 YER
Australian Dollars to Yemen Riyals rate for 20/01/2015
Monday 19 January 2015
176.4510 YER
176.4650 YER
176.5595 YER
Australian Dollars to Yemen Riyals rate for 19/01/2015
Friday 16 January 2015
176.6370 YER
176.8380 YER
176.1565 YER
Australian Dollars to Yemen Riyals rate for 16/01/2015
Thursday 15 January 2015
175.2880 YER
176.5890 YER
175.9235 YER
Australian Dollars to Yemen Riyals rate for 15/01/2015
Wednesday 14 January 2015
175.5510 YER
175.2910 YER
175.0380 YER
Australian Dollars to Yemen Riyals rate for 14/01/2015
Tuesday 13 January 2015
175.3060 YER
175.3150 YER
175.4685 YER
Australian Dollars to Yemen Riyals rate for 13/01/2015
Monday 12 January 2015
176.2200 YER
175.2510 YER
176.0600 YER
Australian Dollars to Yemen Riyals rate for 12/01/2015
Friday 9 January 2015
174.3830 YER
176.1960 YER
175.0905 YER
Australian Dollars to Yemen Riyals rate for 09/01/2015
Thursday 8 January 2015
173.4050 YER
174.4050 YER
174.1090 YER
Australian Dollars to Yemen Riyals rate for 08/01/2015
Wednesday 7 January 2015
173.9080 YER
173.3880 YER
173.3285 YER
Australian Dollars to Yemen Riyals rate for 07/01/2015
Tuesday 6 January 2015
173.9430 YER
173.8950 YER
174.1970 YER
Australian Dollars to Yemen Riyals rate for 06/01/2015
Monday 5 January 2015
172.9460 YER
173.9510 YER
173.5385 YER
Australian Dollars to Yemen Riyals rate for 05/01/2015
Friday 2 January 2015
175.6120 YER
174.0170 YER
174.6475 YER
Australian Dollars to Yemen Riyals rate for 02/01/2015
Thursday 1 January 2015
175.3440 YER
175.7400 YER
175.5005 YER
Australian Dollars to Yemen Riyals rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA