MENU

Converting Australian Dollars into West African Cfa Francs in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 424.3795 on 25/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 396.953 on 13/08/2020


Today's Live Rate: 1 AUD = 414.5803 XOF

Best Retail Rate: 1 AUD = 411.6782 XOF

Indicative Bank Rate: 1 AUD = 398.3288 XOF

Find Out More

 

Historical Graph For Converting Australian Dollars into West African Cfa Francs

Loading

Table of 1 Australian Dollar to West African Cfa Franc Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
410.2680 XOF
415.2280 XOF
429.7930 XOF
Australian Dollars to West African Cfa Francs rate for 31/12/2020
Wednesday 30 December 2020
407.4860 XOF
410.3370 XOF
411.2570 XOF
Australian Dollars to West African Cfa Francs rate for 30/12/2020
Tuesday 29 December 2020
407.6310 XOF
407.7370 XOF
407.5870 XOF
Australian Dollars to West African Cfa Francs rate for 29/12/2020
Monday 28 December 2020
408.4010 XOF
408.7510 XOF
408.9650 XOF
Australian Dollars to West African Cfa Francs rate for 28/12/2020
Sunday 27 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 27/12/2020
Saturday 26 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 26/12/2020
Friday 25 December 2020
410.7280 XOF
424.3790 XOF
446.5110 XOF
Australian Dollars to West African Cfa Francs rate for 25/12/2020
Thursday 24 December 2020
408.1000 XOF
411.1300 XOF
411.5305 XOF
Australian Dollars to West African Cfa Francs rate for 24/12/2020
Wednesday 23 December 2020
406.5220 XOF
405.1680 XOF
405.4210 XOF
Australian Dollars to West African Cfa Francs rate for 23/12/2020
Tuesday 22 December 2020
405.2420 XOF
404.9600 XOF
404.6870 XOF
Australian Dollars to West African Cfa Francs rate for 22/12/2020
Monday 21 December 2020
406.8650 XOF
402.9140 XOF
405.4350 XOF
Australian Dollars to West African Cfa Francs rate for 21/12/2020
Sunday 20 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 20/12/2020
Saturday 19 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 19/12/2020
Friday 18 December 2020
407.1610 XOF
408.5600 XOF
408.1545 XOF
Australian Dollars to West African Cfa Francs rate for 18/12/2020
Thursday 17 December 2020
407.7090 XOF
409.6730 XOF
408.9570 XOF
Australian Dollars to West African Cfa Francs rate for 17/12/2020
Wednesday 16 December 2020
407.7600 XOF
407.7810 XOF
407.4435 XOF
Australian Dollars to West African Cfa Francs rate for 16/12/2020
Tuesday 15 December 2020
407.0090 XOF
405.4560 XOF
406.0635 XOF
Australian Dollars to West African Cfa Francs rate for 15/12/2020
Monday 14 December 2020
408.4040 XOF
409.8290 XOF
408.2540 XOF
Australian Dollars to West African Cfa Francs rate for 14/12/2020
Sunday 13 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 13/12/2020
Saturday 12 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 12/12/2020
Friday 11 December 2020
406.1760 XOF
406.5130 XOF
408.7995 XOF
Australian Dollars to West African Cfa Francs rate for 11/12/2020
Thursday 10 December 2020
403.7340 XOF
407.2670 XOF
406.0715 XOF
Australian Dollars to West African Cfa Francs rate for 10/12/2020
Wednesday 9 December 2020
401.3800 XOF
405.2570 XOF
403.7555 XOF
Australian Dollars to West African Cfa Francs rate for 09/12/2020
Tuesday 8 December 2020
401.8650 XOF
400.0130 XOF
401.8220 XOF
Australian Dollars to West African Cfa Francs rate for 08/12/2020
Monday 7 December 2020
402.1390 XOF
399.0040 XOF
401.7935 XOF
Australian Dollars to West African Cfa Francs rate for 07/12/2020
Sunday 6 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/12/2020
Saturday 5 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 05/12/2020
Friday 4 December 2020
401.8030 XOF
401.5230 XOF
400.6305 XOF
Australian Dollars to West African Cfa Francs rate for 04/12/2020
Thursday 3 December 2020
401.4500 XOF
402.1190 XOF
401.2505 XOF
Australian Dollars to West African Cfa Francs rate for 03/12/2020
Wednesday 2 December 2020
400.8190 XOF
402.7060 XOF
401.7380 XOF
Australian Dollars to West African Cfa Francs rate for 02/12/2020
Tuesday 1 December 2020
404.3120 XOF
401.8190 XOF
402.4575 XOF
Australian Dollars to West African Cfa Francs rate for 01/12/2020

November

Monday 30 November 2020
405.7330 XOF
403.1410 XOF
404.5120 XOF
Australian Dollars to West African Cfa Francs rate for 30/11/2020
Sunday 29 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/11/2020
Saturday 28 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 28/11/2020
Friday 27 November 2020
405.2980 XOF
406.6600 XOF
406.6400 XOF
Australian Dollars to West African Cfa Francs rate for 27/11/2020
Thursday 26 November 2020
405.3590 XOF
405.4060 XOF
405.6625 XOF
Australian Dollars to West African Cfa Francs rate for 26/11/2020
Wednesday 25 November 2020
406.0170 XOF
404.8330 XOF
405.1110 XOF
Australian Dollars to West African Cfa Francs rate for 25/11/2020
Tuesday 24 November 2020
404.2150 XOF
406.5620 XOF
405.4595 XOF
Australian Dollars to West African Cfa Francs rate for 24/11/2020
Monday 23 November 2020
404.5900 XOF
403.3250 XOF
403.6530 XOF
Australian Dollars to West African Cfa Francs rate for 23/11/2020
Sunday 22 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 22/11/2020
Saturday 21 November 2020
401.8280 XOF
404.1420 XOF
403.5205 XOF
Australian Dollars to West African Cfa Francs rate for 21/11/2020
Friday 20 November 2020
401.8280 XOF
404.1420 XOF
403.5205 XOF
Australian Dollars to West African Cfa Francs rate for 20/11/2020
Thursday 19 November 2020
403.8310 XOF
402.9780 XOF
403.5885 XOF
Australian Dollars to West African Cfa Francs rate for 19/11/2020
Wednesday 18 November 2020
403.4500 XOF
403.9800 XOF
403.5805 XOF
Australian Dollars to West African Cfa Francs rate for 18/11/2020
Tuesday 17 November 2020
404.5800 XOF
403.2460 XOF
404.2295 XOF
Australian Dollars to West African Cfa Francs rate for 17/11/2020
Monday 16 November 2020
403.6510 XOF
404.7670 XOF
404.7460 XOF
Australian Dollars to West African Cfa Francs rate for 16/11/2020
Sunday 15 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/11/2020
Saturday 14 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 14/11/2020
Friday 13 November 2020
402.1520 XOF
403.0240 XOF
402.2705 XOF
Australian Dollars to West African Cfa Francs rate for 13/11/2020
Thursday 12 November 2020
405.4570 XOF
403.2680 XOF
404.6495 XOF
Australian Dollars to West African Cfa Francs rate for 12/11/2020
Wednesday 11 November 2020
404.0580 XOF
407.5010 XOF
405.6575 XOF
Australian Dollars to West African Cfa Francs rate for 11/11/2020
Tuesday 10 November 2020
404.2790 XOF
404.7440 XOF
404.1020 XOF
Australian Dollars to West African Cfa Francs rate for 10/11/2020
Monday 9 November 2020
402.1260 XOF
401.6370 XOF
403.1940 XOF
Australian Dollars to West African Cfa Francs rate for 09/11/2020
Sunday 8 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/11/2020
Saturday 7 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 07/11/2020
Friday 6 November 2020
402.9980 XOF
400.8090 XOF
402.4385 XOF
Australian Dollars to West African Cfa Francs rate for 06/11/2020
Thursday 5 November 2020
401.4030 XOF
401.0370 XOF
401.4885 XOF
Australian Dollars to West African Cfa Francs rate for 05/11/2020
Wednesday 4 November 2020
401.1420 XOF
403.9270 XOF
401.4730 XOF
Australian Dollars to West African Cfa Francs rate for 04/11/2020
Tuesday 3 November 2020
397.3700 XOF
399.3450 XOF
398.2020 XOF
Australian Dollars to West African Cfa Francs rate for 03/11/2020
Monday 2 November 2020
394.9100 XOF
397.3840 XOF
396.5325 XOF
Australian Dollars to West African Cfa Francs rate for 02/11/2020
Sunday 1 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 31/10/2020
Friday 30 October 2020
395.2510 XOF
394.8910 XOF
395.6050 XOF
Australian Dollars to West African Cfa Francs rate for 30/10/2020
Thursday 29 October 2020
393.8460 XOF
395.7190 XOF
394.5350 XOF
Australian Dollars to West African Cfa Francs rate for 29/10/2020
Wednesday 28 October 2020
396.6150 XOF
393.3090 XOF
395.5485 XOF
Australian Dollars to West African Cfa Francs rate for 28/10/2020
Tuesday 27 October 2020
395.4850 XOF
395.6460 XOF
396.0280 XOF
Australian Dollars to West African Cfa Francs rate for 27/10/2020
Monday 26 October 2020
394.5980 XOF
395.9530 XOF
396.6880 XOF
Australian Dollars to West African Cfa Francs rate for 26/10/2020
Sunday 25 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 25/10/2020
Saturday 24 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 24/10/2020
Friday 23 October 2020
396.0310 XOF
396.4000 XOF
398.2170 XOF
Australian Dollars to West African Cfa Francs rate for 23/10/2020
Thursday 22 October 2020
393.6570 XOF
396.0570 XOF
394.5715 XOF
Australian Dollars to West African Cfa Francs rate for 22/10/2020
Wednesday 21 October 2020
390.9700 XOF
390.8000 XOF
391.2345 XOF
Australian Dollars to West African Cfa Francs rate for 21/10/2020
Tuesday 20 October 2020
393.1160 XOF
391.6110 XOF
392.6075 XOF
Australian Dollars to West African Cfa Francs rate for 20/10/2020
Monday 19 October 2020
397.4310 XOF
394.9460 XOF
396.3290 XOF
Australian Dollars to West African Cfa Francs rate for 19/10/2020
Sunday 18 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 18/10/2020
Saturday 17 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 17/10/2020
Friday 16 October 2020
397.0940 XOF
395.8770 XOF
396.7280 XOF
Australian Dollars to West African Cfa Francs rate for 16/10/2020
Thursday 15 October 2020
399.0820 XOF
398.2340 XOF
397.8075 XOF
Australian Dollars to West African Cfa Francs rate for 15/10/2020
Wednesday 14 October 2020
400.2250 XOF
397.4740 XOF
399.5475 XOF
Australian Dollars to West African Cfa Francs rate for 14/10/2020
Tuesday 13 October 2020
400.2400 XOF
402.1390 XOF
400.4150 XOF
Australian Dollars to West African Cfa Francs rate for 13/10/2020
Monday 12 October 2020
401.1370 XOF
399.4780 XOF
400.2940 XOF
Australian Dollars to West African Cfa Francs rate for 12/10/2020
Sunday 11 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 11/10/2020
Saturday 10 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/10/2020
Friday 9 October 2020
400.3170 XOF
400.0990 XOF
409.0195 XOF
Australian Dollars to West African Cfa Francs rate for 09/10/2020
Thursday 8 October 2020
398.0050 XOF
399.3460 XOF
399.7015 XOF
Australian Dollars to West African Cfa Francs rate for 08/10/2020
Wednesday 7 October 2020
397.3410 XOF
397.9590 XOF
398.1025 XOF
Australian Dollars to West African Cfa Francs rate for 07/10/2020
Tuesday 6 October 2020
400.1940 XOF
397.2620 XOF
401.7355 XOF
Australian Dollars to West African Cfa Francs rate for 06/10/2020
Monday 5 October 2020
401.8260 XOF
400.2400 XOF
401.0495 XOF
Australian Dollars to West African Cfa Francs rate for 05/10/2020
Sunday 4 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/10/2020
Saturday 3 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/10/2020
Friday 2 October 2020
401.3420 XOF
400.7960 XOF
400.4810 XOF
Australian Dollars to West African Cfa Francs rate for 02/10/2020
Thursday 1 October 2020
401.0880 XOF
400.7200 XOF
401.5955 XOF
Australian Dollars to West African Cfa Francs rate for 01/10/2020

September

Wednesday 30 September 2020
398.9170 XOF
399.1080 XOF
398.6815 XOF
Australian Dollars to West African Cfa Francs rate for 30/09/2020
Tuesday 29 September 2020
398.3960 XOF
400.3090 XOF
399.6065 XOF
Australian Dollars to West African Cfa Francs rate for 29/09/2020
Monday 28 September 2020
397.2330 XOF
400.0540 XOF
397.6870 XOF
Australian Dollars to West African Cfa Francs rate for 28/09/2020
Sunday 27 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 27/09/2020
Saturday 26 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 26/09/2020
Friday 25 September 2020
396.5850 XOF
394.7470 XOF
396.1020 XOF
Australian Dollars to West African Cfa Francs rate for 25/09/2020
Thursday 24 September 2020
397.5860 XOF
397.4660 XOF
396.5465 XOF
Australian Dollars to West African Cfa Francs rate for 24/09/2020
Wednesday 23 September 2020
402.2420 XOF
396.5530 XOF
399.2315 XOF
Australian Dollars to West African Cfa Francs rate for 23/09/2020
Tuesday 22 September 2020
402.9560 XOF
403.7220 XOF
403.0010 XOF
Australian Dollars to West African Cfa Francs rate for 22/09/2020
Monday 21 September 2020
404.1710 XOF
403.5750 XOF
404.4465 XOF
Australian Dollars to West African Cfa Francs rate for 21/09/2020
Sunday 20 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 20/09/2020
Saturday 19 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 19/09/2020
Friday 18 September 2020
404.8520 XOF
406.0790 XOF
405.3455 XOF
Australian Dollars to West African Cfa Francs rate for 18/09/2020
Thursday 17 September 2020
405.5790 XOF
404.4900 XOF
405.4815 XOF
Australian Dollars to West African Cfa Francs rate for 17/09/2020
Wednesday 16 September 2020
404.4590 XOF
403.5850 XOF
404.5500 XOF
Australian Dollars to West African Cfa Francs rate for 16/09/2020
Tuesday 15 September 2020
402.1650 XOF
403.2870 XOF
403.8010 XOF
Australian Dollars to West African Cfa Francs rate for 15/09/2020
Monday 14 September 2020
403.3560 XOF
403.1980 XOF
402.5455 XOF
Australian Dollars to West African Cfa Francs rate for 14/09/2020
Sunday 13 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 13/09/2020
Saturday 12 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 12/09/2020
Friday 11 September 2020
402.4680 XOF
402.7160 XOF
403.8965 XOF
Australian Dollars to West African Cfa Francs rate for 11/09/2020
Thursday 10 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/09/2020
Wednesday 9 September 2020
401.6880 XOF
403.8470 XOF
403.3560 XOF
Australian Dollars to West African Cfa Francs rate for 09/09/2020
Tuesday 8 September 2020
404.2600 XOF
403.5720 XOF
404.1265 XOF
Australian Dollars to West African Cfa Francs rate for 08/09/2020
Monday 7 September 2020
403.7160 XOF
403.7410 XOF
405.3000 XOF
Australian Dollars to West African Cfa Francs rate for 07/09/2020
Sunday 6 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/09/2020
Saturday 5 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 05/09/2020
Friday 4 September 2020
401.9780 XOF
403.1240 XOF
405.4430 XOF
Australian Dollars to West African Cfa Francs rate for 04/09/2020
Thursday 3 September 2020
405.7110 XOF
402.6140 XOF
404.7230 XOF
Australian Dollars to West African Cfa Francs rate for 03/09/2020
Wednesday 2 September 2020
405.8510 XOF
405.7950 XOF
406.0945 XOF
Australian Dollars to West African Cfa Francs rate for 02/09/2020
Tuesday 1 September 2020
405.2620 XOF
406.1220 XOF
406.3650 XOF
Australian Dollars to West African Cfa Francs rate for 01/09/2020

August

Monday 31 August 2020
405.7370 XOF
404.4680 XOF
405.9005 XOF
Australian Dollars to West African Cfa Francs rate for 31/08/2020
Sunday 30 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 30/08/2020
Saturday 29 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/08/2020
Friday 28 August 2020
403.5310 XOF
404.7550 XOF
403.8560 XOF
Australian Dollars to West African Cfa Francs rate for 28/08/2020
Thursday 27 August 2020
401.2400 XOF
403.7840 XOF
403.4160 XOF
Australian Dollars to West African Cfa Francs rate for 27/08/2020
Wednesday 26 August 2020
398.9890 XOF
400.2150 XOF
399.5400 XOF
Australian Dollars to West African Cfa Francs rate for 26/08/2020
Tuesday 25 August 2020
398.8680 XOF
398.9930 XOF
398.5210 XOF
Australian Dollars to West African Cfa Francs rate for 25/08/2020
Monday 24 August 2020
398.1140 XOF
398.9740 XOF
399.5475 XOF
Australian Dollars to West African Cfa Francs rate for 24/08/2020
Sunday 23 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 23/08/2020
Saturday 22 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 22/08/2020
Friday 21 August 2020
398.3410 XOF
399.4230 XOF
398.8695 XOF
Australian Dollars to West African Cfa Francs rate for 21/08/2020
Thursday 20 August 2020
397.9590 XOF
396.5130 XOF
397.1750 XOF
Australian Dollars to West African Cfa Francs rate for 20/08/2020
Wednesday 19 August 2020
398.3870 XOF
398.1970 XOF
398.8515 XOF
Australian Dollars to West African Cfa Francs rate for 19/08/2020
Tuesday 18 August 2020
398.8210 XOF
398.4840 XOF
398.3565 XOF
Australian Dollars to West African Cfa Francs rate for 18/08/2020
Monday 17 August 2020
398.1940 XOF
398.8520 XOF
398.4760 XOF
Australian Dollars to West African Cfa Francs rate for 17/08/2020
Sunday 16 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 16/08/2020
Saturday 15 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/08/2020
Friday 14 August 2020
396.8080 XOF
398.8460 XOF
397.2010 XOF
Australian Dollars to West African Cfa Francs rate for 14/08/2020
Thursday 13 August 2020
398.4330 XOF
396.9530 XOF
397.8175 XOF
Australian Dollars to West African Cfa Francs rate for 13/08/2020
Wednesday 12 August 2020
399.3290 XOF
399.0430 XOF
398.8935 XOF
Australian Dollars to West African Cfa Francs rate for 12/08/2020
Tuesday 11 August 2020
400.1590 XOF
399.8830 XOF
399.6090 XOF
Australian Dollars to West African Cfa Francs rate for 11/08/2020
Monday 10 August 2020
398.5160 XOF
397.9360 XOF
398.1810 XOF
Australian Dollars to West African Cfa Francs rate for 10/08/2020
Sunday 9 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 09/08/2020
Saturday 8 August 2020
397.2590 XOF
398.3320 XOF
397.7955 XOF
Australian Dollars to West African Cfa Francs rate for 08/08/2020
Friday 7 August 2020
399.5760 XOF
397.9200 XOF
398.7385 XOF
Australian Dollars to West African Cfa Francs rate for 07/08/2020
Thursday 6 August 2020
397.8320 XOF
401.6020 XOF
399.0020 XOF
Australian Dollars to West African Cfa Francs rate for 06/08/2020
Wednesday 5 August 2020
398.4670 XOF
398.7780 XOF
399.1980 XOF
Australian Dollars to West African Cfa Francs rate for 05/08/2020
Tuesday 4 August 2020
396.8790 XOF
398.5250 XOF
399.6400 XOF
Australian Dollars to West African Cfa Francs rate for 04/08/2020
Monday 3 August 2020
398.0650 XOF
396.3420 XOF
397.1350 XOF
Australian Dollars to West African Cfa Francs rate for 03/08/2020
Sunday 2 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 02/08/2020
Saturday 1 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 01/08/2020

July

Friday 31 July 2020
398.1390 XOF
397.1070 XOF
397.5105 XOF
Australian Dollars to West African Cfa Francs rate for 31/07/2020
Thursday 30 July 2020
399.6330 XOF
398.9190 XOF
398.1800 XOF
Australian Dollars to West African Cfa Francs rate for 30/07/2020
Wednesday 29 July 2020
400.7820 XOF
400.6580 XOF
400.9310 XOF
Australian Dollars to West African Cfa Francs rate for 29/07/2020
Tuesday 28 July 2020
398.9660 XOF
398.6820 XOF
398.8160 XOF
Australian Dollars to West African Cfa Francs rate for 28/07/2020
Monday 27 July 2020
399.0340 XOF
400.0280 XOF
399.6910 XOF
Australian Dollars to West African Cfa Francs rate for 27/07/2020
Sunday 26 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 26/07/2020
Saturday 25 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 25/07/2020
Friday 24 July 2020
401.8820 XOF
399.9890 XOF
401.0265 XOF
Australian Dollars to West African Cfa Francs rate for 24/07/2020
Thursday 23 July 2020
404.7710 XOF
401.4160 XOF
403.5785 XOF
Australian Dollars to West African Cfa Francs rate for 23/07/2020
Wednesday 22 July 2020
406.0810 XOF
403.7470 XOF
406.1180 XOF
Australian Dollars to West African Cfa Francs rate for 22/07/2020
Tuesday 21 July 2020
402.4830 XOF
408.2130 XOF
405.2775 XOF
Australian Dollars to West African Cfa Francs rate for 21/07/2020
Monday 20 July 2020
401.4370 XOF
400.4830 XOF
400.7930 XOF
Australian Dollars to West African Cfa Francs rate for 20/07/2020
Sunday 19 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 19/07/2020
Saturday 18 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 18/07/2020
Friday 17 July 2020
402.2200 XOF
401.5000 XOF
401.8340 XOF
Australian Dollars to West African Cfa Francs rate for 17/07/2020
Thursday 16 July 2020
402.1640 XOF
400.7090 XOF
401.5035 XOF
Australian Dollars to West African Cfa Francs rate for 16/07/2020
Wednesday 15 July 2020
401.7450 XOF
403.0500 XOF
402.4775 XOF
Australian Dollars to West African Cfa Francs rate for 15/07/2020
Tuesday 14 July 2020
400.9550 XOF
401.8310 XOF
401.6130 XOF
Australian Dollars to West African Cfa Francs rate for 14/07/2020
Monday 13 July 2020
401.7290 XOF
403.2830 XOF
402.8175 XOF
Australian Dollars to West African Cfa Francs rate for 13/07/2020
Sunday 12 July 2020
403.8000 XOF
403.2140 XOF
405.0710 XOF
Australian Dollars to West African Cfa Francs rate for 12/07/2020
Saturday 11 July 2020
403.7020 XOF
403.8000 XOF
403.7290 XOF
Australian Dollars to West African Cfa Francs rate for 11/07/2020
Friday 10 July 2020
404.5460 XOF
403.8370 XOF
403.5620 XOF
Australian Dollars to West African Cfa Francs rate for 10/07/2020
Thursday 9 July 2020
404.3540 XOF
404.4190 XOF
404.1640 XOF
Australian Dollars to West African Cfa Francs rate for 09/07/2020
Wednesday 8 July 2020
404.4270 XOF
403.6580 XOF
404.0360 XOF
Australian Dollars to West African Cfa Francs rate for 08/07/2020
Tuesday 7 July 2020
404.5290 XOF
402.2550 XOF
403.5855 XOF
Australian Dollars to West African Cfa Francs rate for 07/07/2020
Monday 6 July 2020
404.9280 XOF
405.2020 XOF
405.0690 XOF
Australian Dollars to West African Cfa Francs rate for 06/07/2020
Sunday 5 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 05/07/2020
Saturday 4 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/07/2020
Friday 3 July 2020
403.7000 XOF
405.0930 XOF
404.5360 XOF
Australian Dollars to West African Cfa Francs rate for 03/07/2020
Thursday 2 July 2020
403.0420 XOF
403.7200 XOF
403.4400 XOF
Australian Dollars to West African Cfa Francs rate for 02/07/2020
Wednesday 1 July 2020
402.9430 XOF
402.7280 XOF
402.9850 XOF
Australian Dollars to West African Cfa Francs rate for 01/07/2020

June

Tuesday 30 June 2020
400.7950 XOF
399.9250 XOF
400.6730 XOF
Australian Dollars to West African Cfa Francs rate for 30/06/2020
Monday 29 June 2020
401.2520 XOF
399.8200 XOF
401.6045 XOF
Australian Dollars to West African Cfa Francs rate for 29/06/2020
Sunday 28 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 28/06/2020
Saturday 27 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 27/06/2020
Friday 26 June 2020
402.7430 XOF
403.5470 XOF
402.6100 XOF
Australian Dollars to West African Cfa Francs rate for 26/06/2020
Thursday 25 June 2020
399.9920 XOF
403.7540 XOF
402.1045 XOF
Australian Dollars to West African Cfa Francs rate for 25/06/2020
Wednesday 24 June 2020
402.6520 XOF
401.5370 XOF
403.8825 XOF
Australian Dollars to West African Cfa Francs rate for 24/06/2020
Tuesday 23 June 2020
402.9060 XOF
400.6260 XOF
402.1225 XOF
Australian Dollars to West African Cfa Francs rate for 23/06/2020
Monday 22 June 2020
400.2930 XOF
402.5540 XOF
402.0450 XOF
Australian Dollars to West African Cfa Francs rate for 22/06/2020
Sunday 21 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 21/06/2020
Saturday 20 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 20/06/2020
Friday 19 June 2020
401.1380 XOF
401.4670 XOF
402.2235 XOF
Australian Dollars to West African Cfa Francs rate for 19/06/2020
Thursday 18 June 2020
401.3050 XOF
403.3620 XOF
402.0220 XOF
Australian Dollars to West African Cfa Francs rate for 18/06/2020
Wednesday 17 June 2020
400.7890 XOF
401.7520 XOF
401.9400 XOF
Australian Dollars to West African Cfa Francs rate for 17/06/2020
Tuesday 16 June 2020
402.7520 XOF
401.7100 XOF
400.8855 XOF
Australian Dollars to West African Cfa Francs rate for 16/06/2020
Monday 15 June 2020
397.9590 XOF
402.0320 XOF
398.9600 XOF
Australian Dollars to West African Cfa Francs rate for 15/06/2020
Sunday 14 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 14/06/2020
Saturday 13 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 13/06/2020
Friday 12 June 2020
396.6520 XOF
401.2510 XOF
398.8090 XOF
Australian Dollars to West African Cfa Francs rate for 12/06/2020
Thursday 11 June 2020
402.3410 XOF
397.3850 XOF
399.7315 XOF
Australian Dollars to West African Cfa Francs rate for 11/06/2020
Wednesday 10 June 2020
401.8730 XOF
403.4310 XOF
403.9125 XOF
Australian Dollars to West African Cfa Francs rate for 10/06/2020
Tuesday 9 June 2020
407.6260 XOF
401.5470 XOF
404.6495 XOF
Australian Dollars to West African Cfa Francs rate for 09/06/2020
Monday 8 June 2020
405.9880 XOF
405.7950 XOF
405.4510 XOF
Australian Dollars to West African Cfa Francs rate for 08/06/2020
Sunday 7 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 07/06/2020
Saturday 6 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/06/2020
Friday 5 June 2020
401.2810 XOF
402.3640 XOF
402.3910 XOF
Australian Dollars to West African Cfa Francs rate for 05/06/2020
Thursday 4 June 2020
403.9270 XOF
403.8980 XOF
404.5440 XOF
Australian Dollars to West African Cfa Francs rate for 04/06/2020
Wednesday 3 June 2020
405.6740 XOF
406.2380 XOF
405.6035 XOF
Australian Dollars to West African Cfa Francs rate for 03/06/2020
Tuesday 2 June 2020
400.7940 XOF
405.2020 XOF
402.6650 XOF
Australian Dollars to West African Cfa Francs rate for 02/06/2020
Monday 1 June 2020
393.7130 XOF
397.3740 XOF
396.3155 XOF
Australian Dollars to West African Cfa Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 31/05/2020
Saturday 30 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 30/05/2020
Friday 29 May 2020
392.9330 XOF
393.1860 XOF
392.6525 XOF
Australian Dollars to West African Cfa Francs rate for 29/05/2020
Thursday 28 May 2020
394.1850 XOF
393.2640 XOF
393.6270 XOF
Australian Dollars to West African Cfa Francs rate for 28/05/2020
Wednesday 27 May 2020
397.1330 XOF
396.2680 XOF
396.6865 XOF
Australian Dollars to West African Cfa Francs rate for 27/05/2020
Tuesday 26 May 2020
394.2470 XOF
397.1910 XOF
396.2285 XOF
Australian Dollars to West African Cfa Francs rate for 26/05/2020
Monday 25 May 2020
393.9740 XOF
393.5000 XOF
393.7255 XOF
Australian Dollars to West African Cfa Francs rate for 25/05/2020
Sunday 24 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 24/05/2020
Saturday 23 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 23/05/2020
Friday 22 May 2020
393.6470 XOF
393.6810 XOF
392.9635 XOF
Australian Dollars to West African Cfa Francs rate for 22/05/2020
Thursday 21 May 2020
393.4030 XOF
392.3890 XOF
392.6410 XOF
Australian Dollars to West African Cfa Francs rate for 21/05/2020
Wednesday 20 May 2020
392.5960 XOF
395.6780 XOF
394.5470 XOF
Australian Dollars to West African Cfa Francs rate for 20/05/2020
Tuesday 19 May 2020
392.4610 XOF
391.0900 XOF
392.2565 XOF
Australian Dollars to West African Cfa Francs rate for 19/05/2020
Monday 18 May 2020
390.0340 XOF
393.3480 XOF
391.7605 XOF
Australian Dollars to West African Cfa Francs rate for 18/05/2020
Sunday 17 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 17/05/2020
Saturday 16 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 16/05/2020
Friday 15 May 2020
392.5580 XOF
392.3370 XOF
392.0430 XOF
Australian Dollars to West African Cfa Francs rate for 15/05/2020
Thursday 14 May 2020
391.1380 XOF
392.3990 XOF
391.6705 XOF
Australian Dollars to West African Cfa Francs rate for 14/05/2020
Wednesday 13 May 2020
390.3590 XOF
391.4750 XOF
391.7420 XOF
Australian Dollars to West African Cfa Francs rate for 13/05/2020
Tuesday 12 May 2020
393.3290 XOF
394.0250 XOF
393.6230 XOF
Australian Dollars to West African Cfa Francs rate for 12/05/2020
Monday 11 May 2020
395.4660 XOF
392.6000 XOF
393.9430 XOF
Australian Dollars to West African Cfa Francs rate for 11/05/2020
Sunday 10 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 10/05/2020
Saturday 9 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 09/05/2020
Friday 8 May 2020
393.8660 XOF
394.6620 XOF
394.2195 XOF
Australian Dollars to West African Cfa Francs rate for 08/05/2020
Thursday 7 May 2020
388.1950 XOF
394.9400 XOF
392.1410 XOF
Australian Dollars to West African Cfa Francs rate for 07/05/2020
Wednesday 6 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 06/05/2020
Tuesday 5 May 2020
386.9050 XOF
389.7270 XOF
389.0215 XOF
Australian Dollars to West African Cfa Francs rate for 05/05/2020
Monday 4 May 2020
381.8520 XOF
384.3600 XOF
383.5670 XOF
Australian Dollars to West African Cfa Francs rate for 04/05/2020
Sunday 3 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 03/05/2020
Saturday 2 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 02/05/2020
Friday 1 May 2020
388.9120 XOF
388.3070 XOF
387.2030 XOF
Australian Dollars to West African Cfa Francs rate for 01/05/2020

April

Thursday 30 April 2020
395.0160 XOF
389.5290 XOF
392.3080 XOF
Australian Dollars to West African Cfa Francs rate for 30/04/2020
Wednesday 29 April 2020
394.3410 XOF
394.8110 XOF
394.6400 XOF
Australian Dollars to West African Cfa Francs rate for 29/04/2020
Tuesday 28 April 2020
390.8610 XOF
394.1060 XOF
392.6190 XOF
Australian Dollars to West African Cfa Francs rate for 28/04/2020
Monday 27 April 2020
388.1900 XOF
390.7090 XOF
390.2860 XOF
Australian Dollars to West African Cfa Francs rate for 27/04/2020
Sunday 26 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 26/04/2020
Saturday 25 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 25/04/2020
Friday 24 April 2020
388.5550 XOF
388.5620 XOF
388.1300 XOF
Australian Dollars to West African Cfa Francs rate for 24/04/2020
Thursday 23 April 2020
382.2430 XOF
388.6670 XOF
385.7610 XOF
Australian Dollars to West African Cfa Francs rate for 23/04/2020
Wednesday 22 April 2020
380.0090 XOF
381.1790 XOF
381.9155 XOF
Australian Dollars to West African Cfa Francs rate for 22/04/2020
Tuesday 21 April 2020
383.2250 XOF
382.0720 XOF
382.6140 XOF
Australian Dollars to West African Cfa Francs rate for 21/04/2020
Monday 20 April 2020
382.8190 XOF
383.7200 XOF
384.3770 XOF
Australian Dollars to West African Cfa Francs rate for 20/04/2020
Sunday 19 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 19/04/2020
Saturday 18 April 2020
384.0480 XOF
384.1000 XOF
383.9960 XOF
Australian Dollars to West African Cfa Francs rate for 18/04/2020
Friday 17 April 2020
384.2050 XOF
384.1390 XOF
383.9665 XOF
Australian Dollars to West African Cfa Francs rate for 17/04/2020
Thursday 16 April 2020
379.4750 XOF
383.3590 XOF
381.5975 XOF
Australian Dollars to West African Cfa Francs rate for 16/04/2020
Wednesday 15 April 2020
384.2550 XOF
378.7420 XOF
381.3480 XOF
Australian Dollars to West African Cfa Francs rate for 15/04/2020
Tuesday 14 April 2020
384.5360 XOF
382.9760 XOF
383.5240 XOF
Australian Dollars to West African Cfa Francs rate for 14/04/2020
Monday 13 April 2020
380.3120 XOF
383.2800 XOF
381.5890 XOF
Australian Dollars to West African Cfa Francs rate for 13/04/2020
Sunday 12 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 12/04/2020
Saturday 11 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 11/04/2020
Friday 10 April 2020
380.4850 XOF
381.4900 XOF
381.0410 XOF
Australian Dollars to West African Cfa Francs rate for 10/04/2020
Thursday 9 April 2020
376.7200 XOF
381.8520 XOF
379.1340 XOF
Australian Dollars to West African Cfa Francs rate for 09/04/2020
Wednesday 8 April 2020
370.9990 XOF
374.9220 XOF
373.2670 XOF
Australian Dollars to West African Cfa Francs rate for 08/04/2020
Tuesday 7 April 2020
371.7480 XOF
369.9050 XOF
371.7270 XOF
Australian Dollars to West African Cfa Francs rate for 07/04/2020
Monday 6 April 2020
364.4040 XOF
373.6350 XOF
369.0845 XOF
Australian Dollars to West African Cfa Francs rate for 06/04/2020
Sunday 5 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 05/04/2020
Saturday 4 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/04/2020
Friday 3 April 2020
366.9280 XOF
363.6950 XOF
365.7990 XOF
Australian Dollars to West African Cfa Francs rate for 03/04/2020
Thursday 2 April 2020
365.3910 XOF
366.2790 XOF
364.8730 XOF
Australian Dollars to West African Cfa Francs rate for 02/04/2020
Wednesday 1 April 2020
365.4460 XOF
365.3560 XOF
364.3495 XOF
Australian Dollars to West African Cfa Francs rate for 01/04/2020

March

Tuesday 31 March 2020
366.1280 XOF
366.5920 XOF
366.6085 XOF
Australian Dollars to West African Cfa Francs rate for 31/03/2020
Monday 30 March 2020
364.4600 XOF
366.7600 XOF
364.7880 XOF
Australian Dollars to West African Cfa Francs rate for 30/03/2020
Sunday 29 March 2020
363.2820 XOF
363.7410 XOF
362.5405 XOF
Australian Dollars to West African Cfa Francs rate for 29/03/2020
Saturday 28 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 28/03/2020
Friday 27 March 2020
361.2270 XOF
361.1280 XOF
360.7075 XOF
Australian Dollars to West African Cfa Francs rate for 27/03/2020
Thursday 26 March 2020
355.4330 XOF
357.2490 XOF
357.2165 XOF
Australian Dollars to West African Cfa Francs rate for 26/03/2020
Wednesday 25 March 2020
362.1940 XOF
359.2770 XOF
362.6270 XOF
Australian Dollars to West African Cfa Francs rate for 25/03/2020
Tuesday 24 March 2020
358.0390 XOF
359.2100 XOF
358.5175 XOF
Australian Dollars to West African Cfa Francs rate for 24/03/2020
Monday 23 March 2020
352.3920 XOF
358.2770 XOF
355.2820 XOF
Australian Dollars to West African Cfa Francs rate for 23/03/2020
Sunday 22 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 22/03/2020
Saturday 21 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 21/03/2020
Friday 20 March 2020
355.8240 XOF
357.7160 XOF
355.1360 XOF
Australian Dollars to West African Cfa Francs rate for 20/03/2020
Thursday 19 March 2020
344.8360 XOF
352.6060 XOF
344.3220 XOF
Australian Dollars to West African Cfa Francs rate for 19/03/2020
Wednesday 18 March 2020
357.5220 XOF
355.0470 XOF
358.0855 XOF
Australian Dollars to West African Cfa Francs rate for 18/03/2020
Tuesday 17 March 2020
357.9070 XOF
356.3010 XOF
358.5590 XOF
Australian Dollars to West African Cfa Francs rate for 17/03/2020
Monday 16 March 2020
362.3750 XOF
358.9280 XOF
361.9225 XOF
Australian Dollars to West African Cfa Francs rate for 16/03/2020
Sunday 15 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/03/2020
Saturday 14 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 14/03/2020
Friday 13 March 2020
367.4220 XOF
370.5340 XOF
382.0740 XOF
Australian Dollars to West African Cfa Francs rate for 13/03/2020
Thursday 12 March 2020
376.0570 XOF
370.9420 XOF
375.2605 XOF
Australian Dollars to West African Cfa Francs rate for 12/03/2020
Wednesday 11 March 2020
376.2100 XOF
377.5000 XOF
378.0040 XOF
Australian Dollars to West African Cfa Francs rate for 11/03/2020
Tuesday 10 March 2020
379.6590 XOF
379.0870 XOF
378.9515 XOF
Australian Dollars to West African Cfa Francs rate for 10/03/2020
Monday 9 March 2020
379.1710 XOF
379.8860 XOF
372.6110 XOF
Australian Dollars to West African Cfa Francs rate for 09/03/2020
Sunday 8 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/03/2020
Saturday 7 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 07/03/2020
Friday 6 March 2020
386.4150 XOF
386.6270 XOF
386.5415 XOF
Australian Dollars to West African Cfa Francs rate for 06/03/2020
Thursday 5 March 2020
390.1330 XOF
387.2690 XOF
388.1120 XOF
Australian Dollars to West African Cfa Francs rate for 05/03/2020
Wednesday 4 March 2020
386.8240 XOF
388.2790 XOF
388.8690 XOF
Australian Dollars to West African Cfa Francs rate for 04/03/2020
Tuesday 3 March 2020
385.7400 XOF
387.2310 XOF
387.1990 XOF
Australian Dollars to West African Cfa Francs rate for 03/03/2020
Monday 2 March 2020
386.9650 XOF
386.7310 XOF
386.6740 XOF
Australian Dollars to West African Cfa Francs rate for 02/03/2020
Sunday 1 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 29/02/2020
Friday 28 February 2020
392.9270 XOF
389.3890 XOF
390.5725 XOF
Australian Dollars to West African Cfa Francs rate for 28/02/2020
Thursday 27 February 2020
394.1990 XOF
393.9510 XOF
393.9480 XOF
Australian Dollars to West African Cfa Francs rate for 27/02/2020
Wednesday 26 February 2020
398.6380 XOF
395.1100 XOF
396.5020 XOF
Australian Dollars to West African Cfa Francs rate for 26/02/2020
Tuesday 25 February 2020
399.9040 XOF
398.5730 XOF
399.2275 XOF
Australian Dollars to West African Cfa Francs rate for 25/02/2020
Monday 24 February 2020
400.0340 XOF
399.8960 XOF
399.8455 XOF
Australian Dollars to West African Cfa Francs rate for 24/02/2020
Sunday 23 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 23/02/2020
Saturday 22 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 22/02/2020
Friday 21 February 2020
402.1270 XOF
401.9030 XOF
401.4995 XOF
Australian Dollars to West African Cfa Francs rate for 21/02/2020
Thursday 20 February 2020
405.4530 XOF
401.4270 XOF
403.8545 XOF
Australian Dollars to West African Cfa Francs rate for 20/02/2020
Wednesday 19 February 2020
406.6210 XOF
407.9780 XOF
407.3125 XOF
Australian Dollars to West African Cfa Francs rate for 19/02/2020
Tuesday 18 February 2020
406.1960 XOF
406.9790 XOF
405.6515 XOF
Australian Dollars to West African Cfa Francs rate for 18/02/2020
Monday 17 February 2020
406.8570 XOF
406.4780 XOF
406.8575 XOF
Australian Dollars to West African Cfa Francs rate for 17/02/2020
Sunday 16 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 16/02/2020
Saturday 15 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 15/02/2020
Friday 14 February 2020
406.8410 XOF
405.9330 XOF
406.8845 XOF
Australian Dollars to West African Cfa Francs rate for 14/02/2020
Thursday 13 February 2020
404.9850 XOF
404.4210 XOF
405.0515 XOF
Australian Dollars to West African Cfa Francs rate for 13/02/2020
Wednesday 12 February 2020
403.9520 XOF
404.1700 XOF
404.6175 XOF
Australian Dollars to West African Cfa Francs rate for 12/02/2020
Tuesday 11 February 2020
402.0560 XOF
402.8840 XOF
403.0680 XOF
Australian Dollars to West African Cfa Francs rate for 11/02/2020
Monday 10 February 2020
399.5640 XOF
400.8530 XOF
400.6670 XOF
Australian Dollars to West African Cfa Francs rate for 10/02/2020
Sunday 9 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 09/02/2020
Saturday 8 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 08/02/2020
Friday 7 February 2020
402.3250 XOF
401.2900 XOF
400.6625 XOF
Australian Dollars to West African Cfa Francs rate for 07/02/2020
Thursday 6 February 2020
402.4720 XOF
402.3190 XOF
402.6480 XOF
Australian Dollars to West African Cfa Francs rate for 06/02/2020
Wednesday 5 February 2020
399.7380 XOF
403.5730 XOF
402.2400 XOF
Australian Dollars to West African Cfa Francs rate for 05/02/2020
Tuesday 4 February 2020
396.5730 XOF
398.9710 XOF
398.7040 XOF
Australian Dollars to West African Cfa Francs rate for 04/02/2020
Monday 3 February 2020
395.9910 XOF
398.4790 XOF
397.4145 XOF
Australian Dollars to West African Cfa Francs rate for 03/02/2020
Sunday 2 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 02/02/2020
Saturday 1 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 01/02/2020

January

Friday 31 January 2020
399.3200 XOF
395.3800 XOF
397.4460 XOF
Australian Dollars to West African Cfa Francs rate for 31/01/2020
Thursday 30 January 2020
402.2520 XOF
398.5540 XOF
399.9950 XOF
Australian Dollars to West African Cfa Francs rate for 30/01/2020
Wednesday 29 January 2020
402.5910 XOF
402.4630 XOF
402.7990 XOF
Australian Dollars to West African Cfa Francs rate for 29/01/2020
Tuesday 28 January 2020
402.6120 XOF
402.5510 XOF
402.5875 XOF
Australian Dollars to West African Cfa Francs rate for 28/01/2020
Monday 27 January 2020
404.5600 XOF
402.6430 XOF
403.6155 XOF
Australian Dollars to West African Cfa Francs rate for 27/01/2020
Sunday 26 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 26/01/2020
Saturday 25 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 25/01/2020
Friday 24 January 2020
406.3000 XOF
406.0670 XOF
406.4220 XOF
Australian Dollars to West African Cfa Francs rate for 24/01/2020
Thursday 23 January 2020
404.5360 XOF
404.4580 XOF
405.3490 XOF
Australian Dollars to West African Cfa Francs rate for 23/01/2020
Wednesday 22 January 2020
405.3450 XOF
403.9190 XOF
404.5420 XOF
Australian Dollars to West African Cfa Francs rate for 22/01/2020
Tuesday 21 January 2020
406.6410 XOF
404.8940 XOF
405.7315 XOF
Australian Dollars to West African Cfa Francs rate for 21/01/2020
Monday 20 January 2020
406.7250 XOF
406.5960 XOF
406.3940 XOF
Australian Dollars to West African Cfa Francs rate for 20/01/2020
Sunday 19 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 19/01/2020
Saturday 18 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 18/01/2020
Friday 17 January 2020
406.0630 XOF
406.7240 XOF
406.5520 XOF
Australian Dollars to West African Cfa Francs rate for 17/01/2020
Thursday 16 January 2020
406.3910 XOF
405.0230 XOF
405.9455 XOF
Australian Dollars to West African Cfa Francs rate for 16/01/2020
Wednesday 15 January 2020
406.5050 XOF
405.5840 XOF
406.1175 XOF
Australian Dollars to West African Cfa Francs rate for 15/01/2020
Tuesday 14 January 2020
406.4320 XOF
405.6420 XOF
406.6415 XOF
Australian Dollars to West African Cfa Francs rate for 14/01/2020
Monday 13 January 2020
406.7440 XOF
406.2230 XOF
407.0370 XOF
Australian Dollars to West African Cfa Francs rate for 13/01/2020
Sunday 12 January 2020
408.5570 XOF
409.0610 XOF
408.3245 XOF
Australian Dollars to West African Cfa Francs rate for 12/01/2020
Saturday 11 January 2020
408.0490 XOF
408.5570 XOF
408.3620 XOF
Australian Dollars to West African Cfa Francs rate for 11/01/2020
Friday 10 January 2020
404.7550 XOF
408.0450 XOF
406.9480 XOF
Australian Dollars to West African Cfa Francs rate for 10/01/2020
Thursday 9 January 2020
405.9790 XOF
403.4920 XOF
405.4595 XOF
Australian Dollars to West African Cfa Francs rate for 09/01/2020
Wednesday 8 January 2020
403.2480 XOF
405.4640 XOF
404.0235 XOF
Australian Dollars to West African Cfa Francs rate for 08/01/2020
Tuesday 7 January 2020
406.7520 XOF
402.9930 XOF
404.5115 XOF
Australian Dollars to West African Cfa Francs rate for 07/01/2020
Monday 6 January 2020
408.1520 XOF
405.6550 XOF
407.0245 XOF
Australian Dollars to West African Cfa Francs rate for 06/01/2020
Sunday 5 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 05/01/2020
Saturday 4 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
Australian Dollars to West African Cfa Francs rate for 04/01/2020
Friday 3 January 2020
410.2300 XOF
408.8280 XOF
409.4650 XOF
Australian Dollars to West African Cfa Francs rate for 03/01/2020
Thursday 2 January 2020
410.6750 XOF
411.0470 XOF
411.1410 XOF
Australian Dollars to West African Cfa Francs rate for 02/01/2020
Wednesday 1 January 2020
410.8200 XOF
412.2310 XOF
412.7910 XOF
Australian Dollars to West African Cfa Francs rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA