MENU

Converting Australian Dollars into West African Cfa Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 481.255 on 12/03/2015

Worst Exchange Rate: 404.501 on 07/09/2015

Mid Exchange Rate: 446.649 on 27/11/2015


Today's Live Rate: 1 AUD = 415.7067 XOF

Best Retail Rate: 1 AUD = 412.7968 XOF

Indicative Bank Rate: 1 AUD = 399.4110 XOF

Find Out More

 

Historical Graph For Converting Australian Dollars into West African Cfa Francs

Loading

Table of 1 Australian Dollar to West African Cfa Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
437.1970 XOF
439.4430 XOF
438.5120 XOF
Australian Dollars to West African Cfa Francs rate for 31/12/2015
Wednesday 30 December 2015
438.1150 XOF
437.5230 XOF
437.5240 XOF
Australian Dollars to West African Cfa Francs rate for 30/12/2015
Tuesday 29 December 2015
433.9770 XOF
438.0840 XOF
436.1945 XOF
Australian Dollars to West African Cfa Francs rate for 29/12/2015
Monday 28 December 2015
436.2440 XOF
435.1030 XOF
435.1015 XOF
Australian Dollars to West African Cfa Francs rate for 28/12/2015
Friday 25 December 2015
435.3180 XOF
435.0720 XOF
435.2975 XOF
Australian Dollars to West African Cfa Francs rate for 25/12/2015
Thursday 24 December 2015
435.5610 XOF
436.0470 XOF
436.0655 XOF
Australian Dollars to West African Cfa Francs rate for 24/12/2015
Wednesday 23 December 2015
433.4050 XOF
432.4460 XOF
431.7205 XOF
Australian Dollars to West African Cfa Francs rate for 23/12/2015
Tuesday 22 December 2015
432.3030 XOF
437.0080 XOF
434.6515 XOF
Australian Dollars to West African Cfa Francs rate for 22/12/2015
Monday 21 December 2015
432.9550 XOF
434.6690 XOF
433.2730 XOF
Australian Dollars to West African Cfa Francs rate for 21/12/2015
Friday 18 December 2015
431.9150 XOF
434.3360 XOF
433.1045 XOF
Australian Dollars to West African Cfa Francs rate for 18/12/2015
Thursday 17 December 2015
435.2100 XOF
432.1090 XOF
433.7355 XOF
Australian Dollars to West African Cfa Francs rate for 17/12/2015
Wednesday 16 December 2015
431.8940 XOF
435.0480 XOF
433.3720 XOF
Australian Dollars to West African Cfa Francs rate for 16/12/2015
Tuesday 15 December 2015
432.2190 XOF
432.7990 XOF
431.8585 XOF
Australian Dollars to West African Cfa Francs rate for 15/12/2015
Monday 14 December 2015
429.2980 XOF
434.3430 XOF
432.0135 XOF
Australian Dollars to West African Cfa Francs rate for 14/12/2015
Friday 11 December 2015
436.0700 XOF
428.9870 XOF
432.6250 XOF
Australian Dollars to West African Cfa Francs rate for 11/12/2015
Thursday 10 December 2015
430.7670 XOF
433.8800 XOF
433.2900 XOF
Australian Dollars to West African Cfa Francs rate for 10/12/2015
Wednesday 9 December 2015
434.1670 XOF
430.7880 XOF
432.2295 XOF
Australian Dollars to West African Cfa Francs rate for 09/12/2015
Tuesday 8 December 2015
439.6550 XOF
437.6130 XOF
438.3535 XOF
Australian Dollars to West African Cfa Francs rate for 08/12/2015
Monday 7 December 2015
442.4340 XOF
439.6890 XOF
440.6955 XOF
Australian Dollars to West African Cfa Francs rate for 07/12/2015
Friday 4 December 2015
440.9080 XOF
441.1340 XOF
440.4525 XOF
Australian Dollars to West African Cfa Francs rate for 04/12/2015
Thursday 3 December 2015
451.6800 XOF
448.3200 XOF
450.4425 XOF
Australian Dollars to West African Cfa Francs rate for 03/12/2015
Wednesday 2 December 2015
452.3870 XOF
454.8600 XOF
453.6990 XOF
Australian Dollars to West African Cfa Francs rate for 02/12/2015
Tuesday 1 December 2015
448.7340 XOF
454.2530 XOF
451.3225 XOF
Australian Dollars to West African Cfa Francs rate for 01/12/2015

November

Monday 30 November 2015
445.7640 XOF
447.4840 XOF
446.7300 XOF
Australian Dollars to West African Cfa Francs rate for 30/11/2015
Friday 27 November 2015
447.0770 XOF
446.6490 XOF
446.8510 XOF
Australian Dollars to West African Cfa Francs rate for 27/11/2015
Thursday 26 November 2015
448.1670 XOF
447.1110 XOF
447.0920 XOF
Australian Dollars to West African Cfa Francs rate for 26/11/2015
Wednesday 25 November 2015
446.5960 XOF
445.8280 XOF
446.5605 XOF
Australian Dollars to West African Cfa Francs rate for 25/11/2015
Tuesday 24 November 2015
443.7970 XOF
448.3260 XOF
445.9085 XOF
Australian Dollars to West African Cfa Francs rate for 24/11/2015
Monday 23 November 2015
446.2190 XOF
445.6870 XOF
444.3370 XOF
Australian Dollars to West African Cfa Francs rate for 23/11/2015
Friday 20 November 2015
439.8290 XOF
445.2240 XOF
442.5675 XOF
Australian Dollars to West African Cfa Francs rate for 20/11/2015
Thursday 19 November 2015
437.0120 XOF
440.8440 XOF
439.2485 XOF
Australian Dollars to West African Cfa Francs rate for 19/11/2015
Wednesday 18 November 2015
438.7620 XOF
437.4050 XOF
437.3555 XOF
Australian Dollars to West African Cfa Francs rate for 18/11/2015
Tuesday 17 November 2015
435.5560 XOF
436.6140 XOF
436.4020 XOF
Australian Dollars to West African Cfa Francs rate for 17/11/2015
Monday 16 November 2015
435.6870 XOF
434.5020 XOF
435.4180 XOF
Australian Dollars to West African Cfa Francs rate for 16/11/2015
Friday 13 November 2015
432.8250 XOF
432.6330 XOF
433.2725 XOF
Australian Dollars to West African Cfa Francs rate for 13/11/2015
Thursday 12 November 2015
430.6880 XOF
434.3180 XOF
433.5985 XOF
Australian Dollars to West African Cfa Francs rate for 12/11/2015
Wednesday 11 November 2015
429.8540 XOF
429.2500 XOF
429.9560 XOF
Australian Dollars to West African Cfa Francs rate for 11/11/2015
Tuesday 10 November 2015
430.0520 XOF
428.6150 XOF
429.6710 XOF
Australian Dollars to West African Cfa Francs rate for 10/11/2015
Monday 9 November 2015
429.1300 XOF
428.9990 XOF
429.7705 XOF
Australian Dollars to West African Cfa Francs rate for 09/11/2015
Friday 6 November 2015
430.6620 XOF
429.4400 XOF
430.7295 XOF
Australian Dollars to West African Cfa Francs rate for 06/11/2015
Thursday 5 November 2015
431.8060 XOF
436.1570 XOF
433.5975 XOF
Australian Dollars to West African Cfa Francs rate for 05/11/2015
Wednesday 4 November 2015
430.4390 XOF
429.0160 XOF
430.3550 XOF
Australian Dollars to West African Cfa Francs rate for 04/11/2015
Tuesday 3 November 2015
425.4360 XOF
428.3930 XOF
426.7435 XOF
Australian Dollars to West African Cfa Francs rate for 03/11/2015
Monday 2 November 2015
423.3700 XOF
425.6850 XOF
424.4685 XOF
Australian Dollars to West African Cfa Francs rate for 02/11/2015

October

Friday 30 October 2015
422.7580 XOF
423.5970 XOF
423.6175 XOF
Australian Dollars to West African Cfa Francs rate for 30/10/2015
Thursday 29 October 2015
427.2500 XOF
423.6540 XOF
425.4990 XOF
Australian Dollars to West African Cfa Francs rate for 29/10/2015
Wednesday 28 October 2015
427.9000 XOF
424.4270 XOF
425.4945 XOF
Australian Dollars to West African Cfa Francs rate for 28/10/2015
Tuesday 27 October 2015
429.9980 XOF
428.3220 XOF
429.3475 XOF
Australian Dollars to West African Cfa Francs rate for 27/10/2015
Monday 26 October 2015
429.4760 XOF
430.2650 XOF
430.4580 XOF
Australian Dollars to West African Cfa Francs rate for 26/10/2015
Friday 23 October 2015
426.4040 XOF
429.1810 XOF
428.8685 XOF
Australian Dollars to West African Cfa Francs rate for 23/10/2015
Thursday 22 October 2015
416.8590 XOF
417.6610 XOF
416.9750 XOF
Australian Dollars to West African Cfa Francs rate for 22/10/2015
Wednesday 21 October 2015
419.4610 XOF
417.2590 XOF
418.2355 XOF
Australian Dollars to West African Cfa Francs rate for 21/10/2015
Tuesday 20 October 2015
419.8510 XOF
421.1650 XOF
420.9785 XOF
Australian Dollars to West African Cfa Francs rate for 20/10/2015
Monday 19 October 2015
418.6600 XOF
417.4460 XOF
418.9480 XOF
Australian Dollars to West African Cfa Francs rate for 19/10/2015
Friday 16 October 2015
423.0280 XOF
420.5640 XOF
421.5015 XOF
Australian Dollars to West African Cfa Francs rate for 16/10/2015
Thursday 15 October 2015
417.2670 XOF
419.3080 XOF
418.7990 XOF
Australian Dollars to West African Cfa Francs rate for 15/10/2015
Wednesday 14 October 2015
417.6240 XOF
414.5540 XOF
415.0350 XOF
Australian Dollars to West African Cfa Francs rate for 14/10/2015
Tuesday 13 October 2015
424.8940 XOF
421.0650 XOF
423.0055 XOF
Australian Dollars to West African Cfa Francs rate for 13/10/2015
Monday 12 October 2015
422.4820 XOF
423.9970 XOF
423.3935 XOF
Australian Dollars to West African Cfa Francs rate for 12/10/2015
Friday 9 October 2015
422.2430 XOF
427.1150 XOF
424.6795 XOF
Australian Dollars to West African Cfa Francs rate for 09/10/2015
Thursday 8 October 2015
420.6190 XOF
422.7340 XOF
420.6895 XOF
Australian Dollars to West African Cfa Francs rate for 08/10/2015
Wednesday 7 October 2015
417.0000 XOF
417.1270 XOF
417.5555 XOF
Australian Dollars to West African Cfa Francs rate for 07/10/2015
Tuesday 6 October 2015
415.3250 XOF
417.9960 XOF
416.1975 XOF
Australian Dollars to West African Cfa Francs rate for 06/10/2015
Monday 5 October 2015
412.3680 XOF
415.5040 XOF
413.9255 XOF
Australian Dollars to West African Cfa Francs rate for 05/10/2015
Friday 2 October 2015
412.2120 XOF
411.8120 XOF
410.9730 XOF
Australian Dollars to West African Cfa Francs rate for 02/10/2015
Thursday 1 October 2015
411.8660 XOF
412.5790 XOF
413.1095 XOF
Australian Dollars to West African Cfa Francs rate for 01/10/2015

September

Wednesday 30 September 2015
407.1390 XOF
409.7610 XOF
408.8700 XOF
Australian Dollars to West African Cfa Francs rate for 30/09/2015
Tuesday 29 September 2015
407.5080 XOF
407.8360 XOF
407.2245 XOF
Australian Dollars to West African Cfa Francs rate for 29/09/2015
Monday 28 September 2015
412.1580 XOF
409.7740 XOF
410.6630 XOF
Australian Dollars to West African Cfa Francs rate for 28/09/2015
Friday 25 September 2015
411.7080 XOF
413.6870 XOF
411.9750 XOF
Australian Dollars to West African Cfa Francs rate for 25/09/2015
Thursday 24 September 2015
410.7820 XOF
412.1630 XOF
409.8400 XOF
Australian Dollars to West African Cfa Francs rate for 24/09/2015
Wednesday 23 September 2015
417.9260 XOF
416.3180 XOF
416.6295 XOF
Australian Dollars to West African Cfa Francs rate for 23/09/2015
Tuesday 22 September 2015
418.2350 XOF
419.5620 XOF
418.4765 XOF
Australian Dollars to West African Cfa Francs rate for 22/09/2015
Monday 21 September 2015
417.2900 XOF
414.7110 XOF
416.1570 XOF
Australian Dollars to West African Cfa Francs rate for 21/09/2015
Friday 18 September 2015
412.1040 XOF
414.0500 XOF
414.0930 XOF
Australian Dollars to West African Cfa Francs rate for 18/09/2015
Thursday 17 September 2015
418.8100 XOF
414.4420 XOF
416.9050 XOF
Australian Dollars to West African Cfa Francs rate for 17/09/2015
Wednesday 16 September 2015
415.5890 XOF
414.6080 XOF
415.4490 XOF
Australian Dollars to West African Cfa Francs rate for 16/09/2015
Tuesday 15 September 2015
414.1350 XOF
416.5620 XOF
414.7760 XOF
Australian Dollars to West African Cfa Francs rate for 15/09/2015
Monday 14 September 2015
410.1280 XOF
413.1390 XOF
411.7190 XOF
Australian Dollars to West African Cfa Francs rate for 14/09/2015
Friday 11 September 2015
411.1100 XOF
412.7380 XOF
411.2300 XOF
Australian Dollars to West African Cfa Francs rate for 11/09/2015
Thursday 10 September 2015
409.6880 XOF
410.5390 XOF
409.6725 XOF
Australian Dollars to West African Cfa Francs rate for 10/09/2015
Wednesday 9 September 2015
410.9120 XOF
412.1190 XOF
412.7610 XOF
Australian Dollars to West African Cfa Francs rate for 09/09/2015
Tuesday 8 September 2015
407.0600 XOF
409.2280 XOF
408.5390 XOF
Australian Dollars to West African Cfa Francs rate for 08/09/2015
Monday 7 September 2015
407.7360 XOF
404.5010 XOF
406.5075 XOF
Australian Dollars to West African Cfa Francs rate for 07/09/2015
Friday 4 September 2015
413.8350 XOF
409.1030 XOF
411.1990 XOF
Australian Dollars to West African Cfa Francs rate for 04/09/2015
Thursday 3 September 2015
411.8780 XOF
411.9010 XOF
411.9735 XOF
Australian Dollars to West African Cfa Francs rate for 03/09/2015
Wednesday 2 September 2015
407.5230 XOF
409.4760 XOF
407.7720 XOF
Australian Dollars to West African Cfa Francs rate for 02/09/2015
Tuesday 1 September 2015
416.2120 XOF
411.1630 XOF
414.0585 XOF
Australian Dollars to West African Cfa Francs rate for 01/09/2015

August

Monday 31 August 2015
418.7370 XOF
417.7990 XOF
417.3035 XOF
Australian Dollars to West African Cfa Francs rate for 31/08/2015
Friday 28 August 2015
418.2660 XOF
418.7830 XOF
418.3925 XOF
Australian Dollars to West African Cfa Francs rate for 28/08/2015
Thursday 27 August 2015
412.7770 XOF
416.7060 XOF
413.9625 XOF
Australian Dollars to West African Cfa Francs rate for 27/08/2015
Wednesday 26 August 2015
405.1930 XOF
411.3460 XOF
407.2485 XOF
Australian Dollars to West African Cfa Francs rate for 26/08/2015
Tuesday 25 August 2015
404.9890 XOF
406.2210 XOF
407.2570 XOF
Australian Dollars to West African Cfa Francs rate for 25/08/2015
Monday 24 August 2015
420.6610 XOF
409.7950 XOF
412.2130 XOF
Australian Dollars to West African Cfa Francs rate for 24/08/2015
Friday 21 August 2015
428.3840 XOF
427.0610 XOF
427.6515 XOF
Australian Dollars to West African Cfa Francs rate for 21/08/2015
Thursday 20 August 2015
433.3370 XOF
431.8460 XOF
432.1730 XOF
Australian Dollars to West African Cfa Francs rate for 20/08/2015
Wednesday 19 August 2015
436.6570 XOF
436.4690 XOF
436.4580 XOF
Australian Dollars to West African Cfa Francs rate for 19/08/2015
Tuesday 18 August 2015
436.3640 XOF
432.5770 XOF
433.9710 XOF
Australian Dollars to West African Cfa Francs rate for 18/08/2015
Monday 17 August 2015
436.0110 XOF
437.5130 XOF
436.4775 XOF
Australian Dollars to West African Cfa Francs rate for 17/08/2015
Friday 14 August 2015
432.8260 XOF
433.8070 XOF
433.5610 XOF
Australian Dollars to West African Cfa Francs rate for 14/08/2015
Thursday 13 August 2015
433.8760 XOF
432.9020 XOF
432.9665 XOF
Australian Dollars to West African Cfa Francs rate for 13/08/2015
Wednesday 12 August 2015
434.2740 XOF
437.5890 XOF
434.0800 XOF
Australian Dollars to West African Cfa Francs rate for 12/08/2015
Tuesday 11 August 2015
441.1670 XOF
435.2350 XOF
438.2420 XOF
Australian Dollars to West African Cfa Francs rate for 11/08/2015
Monday 10 August 2015
443.6380 XOF
440.7300 XOF
441.7670 XOF
Australian Dollars to West African Cfa Francs rate for 10/08/2015
Friday 7 August 2015
441.0700 XOF
446.1470 XOF
443.4550 XOF
Australian Dollars to West African Cfa Francs rate for 07/08/2015
Wednesday 5 August 2015
444.8270 XOF
442.4830 XOF
443.1255 XOF
Australian Dollars to West African Cfa Francs rate for 05/08/2015
Tuesday 4 August 2015
436.2700 XOF
443.1260 XOF
440.0115 XOF
Australian Dollars to West African Cfa Francs rate for 04/08/2015
Monday 3 August 2015
437.3530 XOF
436.4710 XOF
436.2035 XOF
Australian Dollars to West African Cfa Francs rate for 03/08/2015

July

Friday 31 July 2015
437.4680 XOF
437.6890 XOF
437.5310 XOF
Australian Dollars to West African Cfa Francs rate for 31/07/2015
Thursday 30 July 2015
435.9070 XOF
436.0820 XOF
435.5585 XOF
Australian Dollars to West African Cfa Francs rate for 30/07/2015
Tuesday 28 July 2015
430.0610 XOF
432.4800 XOF
431.2190 XOF
Australian Dollars to West African Cfa Francs rate for 28/07/2015
Monday 27 July 2015
435.0400 XOF
433.3260 XOF
435.0300 XOF
Australian Dollars to West African Cfa Francs rate for 27/07/2015
Friday 24 July 2015
439.1640 XOF
435.0480 XOF
436.7255 XOF
Australian Dollars to West African Cfa Francs rate for 24/07/2015
Thursday 23 July 2015
442.9440 XOF
444.2790 XOF
443.8195 XOF
Australian Dollars to West African Cfa Francs rate for 23/07/2015
Wednesday 22 July 2015
444.9240 XOF
440.5970 XOF
442.4585 XOF
Australian Dollars to West African Cfa Francs rate for 22/07/2015
Tuesday 21 July 2015
446.5180 XOF
449.6730 XOF
447.9780 XOF
Australian Dollars to West African Cfa Francs rate for 21/07/2015
Monday 20 July 2015
446.3630 XOF
447.6740 XOF
446.4195 XOF
Australian Dollars to West African Cfa Francs rate for 20/07/2015
Friday 17 July 2015
446.3030 XOF
444.7350 XOF
445.5295 XOF
Australian Dollars to West African Cfa Francs rate for 17/07/2015
Thursday 16 July 2015
442.1850 XOF
444.8210 XOF
443.9705 XOF
Australian Dollars to West African Cfa Francs rate for 16/07/2015
Wednesday 15 July 2015
444.1770 XOF
439.8910 XOF
442.3900 XOF
Australian Dollars to West African Cfa Francs rate for 15/07/2015
Tuesday 14 July 2015
442.2110 XOF
440.4830 XOF
442.3250 XOF
Australian Dollars to West African Cfa Francs rate for 14/07/2015
Monday 13 July 2015
437.2650 XOF
436.7470 XOF
436.8885 XOF
Australian Dollars to West African Cfa Francs rate for 13/07/2015
Friday 10 July 2015
441.6450 XOF
437.6650 XOF
439.7375 XOF
Australian Dollars to West African Cfa Francs rate for 10/07/2015
Thursday 9 July 2015
440.3380 XOF
440.6370 XOF
440.5045 XOF
Australian Dollars to West African Cfa Francs rate for 09/07/2015
Wednesday 8 July 2015
444.4370 XOF
445.6540 XOF
443.8025 XOF
Australian Dollars to West African Cfa Francs rate for 08/07/2015
Tuesday 7 July 2015
445.1530 XOF
446.2690 XOF
444.8655 XOF
Australian Dollars to West African Cfa Francs rate for 07/07/2015
Monday 6 July 2015
445.6490 XOF
444.8170 XOF
445.9215 XOF
Australian Dollars to West African Cfa Francs rate for 06/07/2015
Friday 3 July 2015
451.7730 XOF
445.7360 XOF
448.0015 XOF
Australian Dollars to West African Cfa Francs rate for 03/07/2015
Thursday 2 July 2015
453.8850 XOF
453.4420 XOF
453.0830 XOF
Australian Dollars to West African Cfa Francs rate for 02/07/2015
Wednesday 1 July 2015
453.2660 XOF
452.4380 XOF
453.9080 XOF
Australian Dollars to West African Cfa Francs rate for 01/07/2015

June

Tuesday 30 June 2015
449.0530 XOF
451.6110 XOF
450.1320 XOF
Australian Dollars to West African Cfa Francs rate for 30/06/2015
Monday 29 June 2015
455.2910 XOF
456.1390 XOF
455.4590 XOF
Australian Dollars to West African Cfa Francs rate for 29/06/2015
Friday 26 June 2015
453.0760 XOF
448.5320 XOF
450.2665 XOF
Australian Dollars to West African Cfa Francs rate for 26/06/2015
Thursday 25 June 2015
450.7700 XOF
451.6500 XOF
452.2275 XOF
Australian Dollars to West African Cfa Francs rate for 25/06/2015
Wednesday 24 June 2015
454.3030 XOF
453.2470 XOF
453.4810 XOF
Australian Dollars to West African Cfa Francs rate for 24/06/2015
Tuesday 23 June 2015
446.8970 XOF
450.0750 XOF
448.3930 XOF
Australian Dollars to West African Cfa Francs rate for 23/06/2015
Monday 22 June 2015
448.2700 XOF
447.3570 XOF
448.6360 XOF
Australian Dollars to West African Cfa Francs rate for 22/06/2015
Friday 19 June 2015
449.8540 XOF
448.2090 XOF
448.7210 XOF
Australian Dollars to West African Cfa Francs rate for 19/06/2015
Thursday 18 June 2015
447.7170 XOF
449.1700 XOF
448.3705 XOF
Australian Dollars to West African Cfa Francs rate for 18/06/2015
Wednesday 17 June 2015
451.9950 XOF
446.6190 XOF
448.3650 XOF
Australian Dollars to West African Cfa Francs rate for 17/06/2015
Tuesday 16 June 2015
451.6070 XOF
449.4730 XOF
450.6660 XOF
Australian Dollars to West African Cfa Francs rate for 16/06/2015
Monday 15 June 2015
453.3570 XOF
452.6830 XOF
453.0625 XOF
Australian Dollars to West African Cfa Francs rate for 15/06/2015
Friday 12 June 2015
452.2010 XOF
449.5140 XOF
450.5280 XOF
Australian Dollars to West African Cfa Francs rate for 12/06/2015
Thursday 11 June 2015
449.0800 XOF
449.4750 XOF
449.0400 XOF
Australian Dollars to West African Cfa Francs rate for 11/06/2015
Wednesday 10 June 2015
446.7490 XOF
446.4550 XOF
447.0885 XOF
Australian Dollars to West African Cfa Francs rate for 10/06/2015
Tuesday 9 June 2015
447.7180 XOF
445.9260 XOF
447.1435 XOF
Australian Dollars to West African Cfa Francs rate for 09/06/2015
Monday 8 June 2015
450.4460 XOF
452.5900 XOF
451.1655 XOF
Australian Dollars to West African Cfa Francs rate for 08/06/2015
Friday 5 June 2015
449.6300 XOF
448.5550 XOF
450.6210 XOF
Australian Dollars to West African Cfa Francs rate for 05/06/2015
Thursday 4 June 2015
453.0590 XOF
446.7320 XOF
449.4430 XOF
Australian Dollars to West African Cfa Francs rate for 04/06/2015
Wednesday 3 June 2015
457.2280 XOF
458.3300 XOF
458.5350 XOF
Australian Dollars to West African Cfa Francs rate for 03/06/2015
Tuesday 2 June 2015
456.6600 XOF
462.3610 XOF
459.6690 XOF
Australian Dollars to West African Cfa Francs rate for 02/06/2015
Monday 1 June 2015
456.9200 XOF
458.0700 XOF
458.4035 XOF
Australian Dollars to West African Cfa Francs rate for 01/06/2015

May

Friday 29 May 2015
457.9950 XOF
458.6010 XOF
458.7205 XOF
Australian Dollars to West African Cfa Francs rate for 29/05/2015
Thursday 28 May 2015
465.0200 XOF
461.3600 XOF
463.8035 XOF
Australian Dollars to West African Cfa Francs rate for 28/05/2015
Wednesday 27 May 2015
466.4130 XOF
466.7590 XOF
466.0525 XOF
Australian Dollars to West African Cfa Francs rate for 27/05/2015
Tuesday 26 May 2015
467.9860 XOF
465.2090 XOF
467.0680 XOF
Australian Dollars to West African Cfa Francs rate for 26/05/2015
Monday 25 May 2015
466.9320 XOF
467.4220 XOF
466.9730 XOF
Australian Dollars to West African Cfa Francs rate for 25/05/2015
Friday 22 May 2015
466.0090 XOF
467.2050 XOF
466.2475 XOF
Australian Dollars to West African Cfa Francs rate for 22/05/2015
Thursday 21 May 2015
465.4570 XOF
462.8620 XOF
464.2285 XOF
Australian Dollars to West African Cfa Francs rate for 21/05/2015
Wednesday 20 May 2015
465.7220 XOF
462.9830 XOF
464.5275 XOF
Australian Dollars to West African Cfa Francs rate for 20/05/2015
Tuesday 19 May 2015
463.2360 XOF
462.9590 XOF
464.2885 XOF
Australian Dollars to West African Cfa Francs rate for 19/05/2015
Monday 18 May 2015
461.0440 XOF
460.5490 XOF
460.4040 XOF
Australian Dollars to West African Cfa Francs rate for 18/05/2015
Friday 15 May 2015
464.5770 XOF
463.7830 XOF
463.2005 XOF
Australian Dollars to West African Cfa Francs rate for 15/05/2015
Thursday 14 May 2015
468.7100 XOF
465.9020 XOF
468.4420 XOF
Australian Dollars to West African Cfa Francs rate for 14/05/2015
Wednesday 13 May 2015
466.3290 XOF
471.8640 XOF
468.9495 XOF
Australian Dollars to West African Cfa Francs rate for 13/05/2015
Tuesday 12 May 2015
464.2200 XOF
466.4690 XOF
465.9000 XOF
Australian Dollars to West African Cfa Francs rate for 12/05/2015
Monday 11 May 2015
464.4640 XOF
457.8940 XOF
461.1725 XOF
Australian Dollars to West African Cfa Francs rate for 11/05/2015
Friday 8 May 2015
465.3580 XOF
460.7540 XOF
460.8780 XOF
Australian Dollars to West African Cfa Francs rate for 08/05/2015
Thursday 7 May 2015
460.7580 XOF
457.2460 XOF
459.5070 XOF
Australian Dollars to West African Cfa Francs rate for 07/05/2015
Wednesday 6 May 2015
465.4920 XOF
464.9940 XOF
466.6605 XOF
Australian Dollars to West African Cfa Francs rate for 06/05/2015
Tuesday 5 May 2015
461.2960 XOF
465.5800 XOF
462.3550 XOF
Australian Dollars to West African Cfa Francs rate for 05/05/2015
Monday 4 May 2015
459.3250 XOF
460.6330 XOF
459.2465 XOF
Australian Dollars to West African Cfa Francs rate for 04/05/2015
Friday 1 May 2015
462.4740 XOF
465.1900 XOF
462.8155 XOF
Australian Dollars to West African Cfa Francs rate for 01/05/2015

April

Thursday 30 April 2015
472.4080 XOF
468.6830 XOF
469.8180 XOF
Australian Dollars to West African Cfa Francs rate for 30/04/2015
Wednesday 29 April 2015
479.5610 XOF
475.7200 XOF
477.5580 XOF
Australian Dollars to West African Cfa Francs rate for 29/04/2015
Tuesday 28 April 2015
473.4610 XOF
480.3400 XOF
476.6630 XOF
Australian Dollars to West African Cfa Francs rate for 28/04/2015
Monday 27 April 2015
472.1670 XOF
472.2570 XOF
472.9060 XOF
Australian Dollars to West African Cfa Francs rate for 27/04/2015
Friday 24 April 2015
471.5840 XOF
470.3640 XOF
470.9705 XOF
Australian Dollars to West African Cfa Francs rate for 24/04/2015
Thursday 23 April 2015
474.3540 XOF
475.3510 XOF
474.4360 XOF
Australian Dollars to West African Cfa Francs rate for 23/04/2015
Wednesday 22 April 2015
471.2290 XOF
470.5860 XOF
472.6075 XOF
Australian Dollars to West African Cfa Francs rate for 22/04/2015
Tuesday 21 April 2015
471.4860 XOF
470.1150 XOF
471.4920 XOF
Australian Dollars to West African Cfa Francs rate for 21/04/2015
Monday 20 April 2015
475.3730 XOF
470.7620 XOF
472.6780 XOF
Australian Dollars to West African Cfa Francs rate for 20/04/2015
Friday 17 April 2015
475.6240 XOF
472.7910 XOF
473.5075 XOF
Australian Dollars to West African Cfa Francs rate for 17/04/2015
Thursday 16 April 2015
471.5200 XOF
474.9820 XOF
473.0925 XOF
Australian Dollars to West African Cfa Francs rate for 16/04/2015
Wednesday 15 April 2015
469.7190 XOF
471.2360 XOF
470.2915 XOF
Australian Dollars to West African Cfa Francs rate for 15/04/2015
Tuesday 14 April 2015
470.6780 XOF
469.3170 XOF
470.7205 XOF
Australian Dollars to West African Cfa Francs rate for 14/04/2015
Monday 13 April 2015
474.8800 XOF
468.0410 XOF
471.2245 XOF
Australian Dollars to West African Cfa Francs rate for 13/04/2015
Friday 10 April 2015
473.1100 XOF
475.0510 XOF
473.9875 XOF
Australian Dollars to West African Cfa Francs rate for 10/04/2015
Thursday 9 April 2015
467.5530 XOF
473.2610 XOF
470.1135 XOF
Australian Dollars to West African Cfa Francs rate for 09/04/2015
Wednesday 8 April 2015
462.8850 XOF
464.1460 XOF
463.5915 XOF
Australian Dollars to West African Cfa Francs rate for 08/04/2015
Tuesday 7 April 2015
455.7340 XOF
460.1990 XOF
458.1395 XOF
Australian Dollars to West African Cfa Francs rate for 07/04/2015
Monday 6 April 2015
455.8860 XOF
454.2220 XOF
455.0135 XOF
Australian Dollars to West African Cfa Francs rate for 06/04/2015
Friday 3 April 2015
458.0810 XOF
457.9260 XOF
459.8295 XOF
Australian Dollars to West African Cfa Francs rate for 03/04/2015
Thursday 2 April 2015
463.2730 XOF
462.6810 XOF
461.6745 XOF
Australian Dollars to West African Cfa Francs rate for 02/04/2015
Wednesday 1 April 2015
464.9670 XOF
464.0110 XOF
465.0900 XOF
Australian Dollars to West African Cfa Francs rate for 01/04/2015

March

Tuesday 31 March 2015
463.5360 XOF
460.2220 XOF
461.8820 XOF
Australian Dollars to West African Cfa Francs rate for 31/03/2015
Monday 30 March 2015
466.1030 XOF
463.9160 XOF
465.1785 XOF
Australian Dollars to West African Cfa Francs rate for 30/03/2015
Friday 27 March 2015
471.8610 XOF
466.3080 XOF
469.0235 XOF
Australian Dollars to West African Cfa Francs rate for 27/03/2015
Thursday 26 March 2015
469.2420 XOF
469.2540 XOF
468.5895 XOF
Australian Dollars to West African Cfa Francs rate for 26/03/2015
Wednesday 25 March 2015
473.3900 XOF
470.4020 XOF
471.5390 XOF
Australian Dollars to West African Cfa Francs rate for 25/03/2015
Tuesday 24 March 2015
472.3160 XOF
475.4820 XOF
472.9910 XOF
Australian Dollars to West African Cfa Francs rate for 24/03/2015
Monday 23 March 2015
470.7530 XOF
477.4850 XOF
474.4720 XOF
Australian Dollars to West African Cfa Francs rate for 23/03/2015
Friday 20 March 2015
470.3530 XOF
471.8330 XOF
471.4745 XOF
Australian Dollars to West African Cfa Francs rate for 20/03/2015
Thursday 19 March 2015
469.8920 XOF
467.7600 XOF
467.4145 XOF
Australian Dollars to West African Cfa Francs rate for 19/03/2015
Wednesday 18 March 2015
471.6610 XOF
474.0760 XOF
473.3280 XOF
Australian Dollars to West African Cfa Francs rate for 18/03/2015
Tuesday 17 March 2015
474.1990 XOF
475.2930 XOF
475.1475 XOF
Australian Dollars to West African Cfa Francs rate for 17/03/2015
Monday 16 March 2015
477.0900 XOF
475.1910 XOF
476.6965 XOF
Australian Dollars to West African Cfa Francs rate for 16/03/2015
Friday 13 March 2015
475.9610 XOF
476.2650 XOF
475.4825 XOF
Australian Dollars to West African Cfa Francs rate for 13/03/2015
Thursday 12 March 2015
472.3350 XOF
481.2550 XOF
476.3660 XOF
Australian Dollars to West African Cfa Francs rate for 12/03/2015
Wednesday 11 March 2015
467.2650 XOF
469.8010 XOF
467.8560 XOF
Australian Dollars to West African Cfa Francs rate for 11/03/2015
Tuesday 10 March 2015
465.5780 XOF
462.8330 XOF
463.7595 XOF
Australian Dollars to West African Cfa Francs rate for 10/03/2015
Monday 9 March 2015
466.4490 XOF
463.5010 XOF
465.3170 XOF
Australian Dollars to West African Cfa Francs rate for 09/03/2015
Friday 6 March 2015
462.5040 XOF
464.6380 XOF
465.2225 XOF
Australian Dollars to West African Cfa Francs rate for 06/03/2015
Thursday 5 March 2015
463.1680 XOF
461.1000 XOF
462.3990 XOF
Australian Dollars to West African Cfa Francs rate for 05/03/2015
Wednesday 4 March 2015
458.6830 XOF
461.9660 XOF
459.8495 XOF
Australian Dollars to West African Cfa Francs rate for 04/03/2015
Tuesday 3 March 2015
455.5680 XOF
458.4460 XOF
457.1150 XOF
Australian Dollars to West African Cfa Francs rate for 03/03/2015
Monday 2 March 2015
458.7440 XOF
457.6330 XOF
457.4895 XOF
Australian Dollars to West African Cfa Francs rate for 02/03/2015

February

Friday 27 February 2015
456.4850 XOF
456.8940 XOF
457.0855 XOF
Australian Dollars to West African Cfa Francs rate for 27/02/2015
Thursday 26 February 2015
455.2030 XOF
453.0770 XOF
454.3110 XOF
Australian Dollars to West African Cfa Francs rate for 26/02/2015
Wednesday 25 February 2015
452.6900 XOF
454.4190 XOF
454.2875 XOF
Australian Dollars to West African Cfa Francs rate for 25/02/2015
Tuesday 24 February 2015
451.3810 XOF
452.9380 XOF
450.7725 XOF
Australian Dollars to West African Cfa Francs rate for 24/02/2015
Monday 23 February 2015
451.7310 XOF
448.0610 XOF
450.1845 XOF
Australian Dollars to West African Cfa Francs rate for 23/02/2015
Friday 20 February 2015
449.7950 XOF
453.8100 XOF
452.1760 XOF
Australian Dollars to West African Cfa Francs rate for 20/02/2015
Thursday 19 February 2015
449.7670 XOF
448.8680 XOF
448.3325 XOF
Australian Dollars to West African Cfa Francs rate for 19/02/2015
Wednesday 18 February 2015
449.7650 XOF
447.2700 XOF
447.7160 XOF
Australian Dollars to West African Cfa Francs rate for 18/02/2015
Tuesday 17 February 2015
449.6460 XOF
452.6060 XOF
450.5155 XOF
Australian Dollars to West African Cfa Francs rate for 17/02/2015
Monday 16 February 2015
446.8370 XOF
448.4330 XOF
447.5490 XOF
Australian Dollars to West African Cfa Francs rate for 16/02/2015
Friday 13 February 2015
444.7330 XOF
446.2590 XOF
445.9000 XOF
Australian Dollars to West African Cfa Francs rate for 13/02/2015
Thursday 12 February 2015
447.0440 XOF
443.9060 XOF
444.6555 XOF
Australian Dollars to West African Cfa Francs rate for 12/02/2015
Wednesday 11 February 2015
450.2840 XOF
447.0570 XOF
448.7505 XOF
Australian Dollars to West African Cfa Francs rate for 11/02/2015
Tuesday 10 February 2015
452.1470 XOF
448.6640 XOF
450.8920 XOF
Australian Dollars to West African Cfa Francs rate for 10/02/2015
Monday 9 February 2015
450.4770 XOF
453.3730 XOF
451.8760 XOF
Australian Dollars to West African Cfa Francs rate for 09/02/2015
Friday 6 February 2015
446.7430 XOF
448.6790 XOF
447.7525 XOF
Australian Dollars to West African Cfa Francs rate for 06/02/2015
Thursday 5 February 2015
449.5990 XOF
447.3350 XOF
448.7025 XOF
Australian Dollars to West African Cfa Francs rate for 05/02/2015
Wednesday 4 February 2015
446.0500 XOF
443.6430 XOF
444.5885 XOF
Australian Dollars to West African Cfa Francs rate for 04/02/2015
Tuesday 3 February 2015
451.8160 XOF
447.2800 XOF
447.2770 XOF
Australian Dollars to West African Cfa Francs rate for 03/02/2015
Monday 2 February 2015
450.1020 XOF
454.5030 XOF
452.2500 XOF
Australian Dollars to West African Cfa Francs rate for 02/02/2015

January

Friday 30 January 2015
449.9290 XOF
451.3410 XOF
450.3475 XOF
Australian Dollars to West African Cfa Francs rate for 30/01/2015
Thursday 29 January 2015
458.8190 XOF
453.4340 XOF
455.6105 XOF
Australian Dollars to West African Cfa Francs rate for 29/01/2015
Wednesday 28 January 2015
457.9320 XOF
457.0960 XOF
459.9420 XOF
Australian Dollars to West African Cfa Francs rate for 28/01/2015
Tuesday 27 January 2015
461.6140 XOF
459.7150 XOF
461.3290 XOF
Australian Dollars to West African Cfa Francs rate for 27/01/2015
Monday 26 January 2015
463.2660 XOF
462.2310 XOF
463.3920 XOF
Australian Dollars to West African Cfa Francs rate for 26/01/2015
Friday 23 January 2015
463.0360 XOF
457.9210 XOF
460.5835 XOF
Australian Dollars to West African Cfa Francs rate for 23/01/2015
Thursday 22 January 2015
457.2030 XOF
457.5930 XOF
458.2415 XOF
Australian Dollars to West African Cfa Francs rate for 22/01/2015
Wednesday 21 January 2015
464.2230 XOF
459.7200 XOF
464.0255 XOF
Australian Dollars to West African Cfa Francs rate for 21/01/2015
Tuesday 20 January 2015
463.6570 XOF
460.5040 XOF
462.2600 XOF
Australian Dollars to West African Cfa Francs rate for 20/01/2015
Monday 19 January 2015
465.8480 XOF
466.7700 XOF
466.2060 XOF
Australian Dollars to West African Cfa Francs rate for 19/01/2015
Friday 16 January 2015
464.0290 XOF
465.4870 XOF
463.7165 XOF
Australian Dollars to West African Cfa Francs rate for 16/01/2015
Thursday 15 January 2015
454.1250 XOF
459.9180 XOF
457.1855 XOF
Australian Dollars to West African Cfa Francs rate for 15/01/2015
Wednesday 14 January 2015
454.8950 XOF
452.2800 XOF
452.9100 XOF
Australian Dollars to West African Cfa Francs rate for 14/01/2015
Tuesday 13 January 2015
452.0140 XOF
452.7980 XOF
452.7625 XOF
Australian Dollars to West African Cfa Francs rate for 13/01/2015
Monday 12 January 2015
453.5390 XOF
450.9450 XOF
453.4860 XOF
Australian Dollars to West African Cfa Francs rate for 12/01/2015
Friday 9 January 2015
451.4110 XOF
454.0220 XOF
452.0605 XOF
Australian Dollars to West African Cfa Francs rate for 09/01/2015
Thursday 8 January 2015
447.2160 XOF
450.3960 XOF
449.4105 XOF
Australian Dollars to West African Cfa Francs rate for 08/01/2015
Wednesday 7 January 2015
446.6010 XOF
446.6420 XOF
446.2435 XOF
Australian Dollars to West African Cfa Francs rate for 07/01/2015
Tuesday 6 January 2015
444.5460 XOF
448.0580 XOF
446.9175 XOF
Australian Dollars to West African Cfa Francs rate for 06/01/2015
Monday 5 January 2015
442.4230 XOF
444.9470 XOF
444.0520 XOF
Australian Dollars to West African Cfa Francs rate for 05/01/2015
Friday 2 January 2015
443.3620 XOF
446.3660 XOF
444.5665 XOF
Australian Dollars to West African Cfa Francs rate for 02/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA