MENU

Converting Australian Dollars into West African Cfa Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 537.994 on 02/04/2013

Worst Exchange Rate: 418.515 on 18/12/2013

Mid Exchange Rate: 463.776 on 18/10/2013


Today's Live Rate: 1 AUD = 414.5803 XOF

Best Retail Rate: 1 AUD = 411.6782 XOF

Indicative Bank Rate: 1 AUD = 398.3288 XOF

Find Out More

 

Historical Graph For Converting Australian Dollars into West African Cfa Francs

Loading

Table of 1 Australian Dollar to West African Cfa Franc Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
424.6290 XOF
422.6190 XOF
424.4250 XOF
Australian Dollars to West African Cfa Francs rate for 31/12/2013
Monday 30 December 2013
422.9570 XOF
424.6150 XOF
423.2775 XOF
Australian Dollars to West African Cfa Francs rate for 30/12/2013
Friday 27 December 2013
425.5860 XOF
423.1730 XOF
424.3020 XOF
Australian Dollars to West African Cfa Francs rate for 27/12/2013
Thursday 26 December 2013
428.1900 XOF
425.5890 XOF
426.2235 XOF
Australian Dollars to West African Cfa Francs rate for 26/12/2013
Wednesday 25 December 2013
426.8020 XOF
427.9350 XOF
427.8485 XOF
Australian Dollars to West African Cfa Francs rate for 25/12/2013
Tuesday 24 December 2013
427.9920 XOF
426.7690 XOF
427.3190 XOF
Australian Dollars to West African Cfa Francs rate for 24/12/2013
Monday 23 December 2013
429.6950 XOF
427.9850 XOF
428.7485 XOF
Australian Dollars to West African Cfa Francs rate for 23/12/2013
Friday 20 December 2013
425.0120 XOF
429.5820 XOF
427.2640 XOF
Australian Dollars to West African Cfa Francs rate for 20/12/2013
Thursday 19 December 2013
418.5090 XOF
425.0230 XOF
421.8240 XOF
Australian Dollars to West African Cfa Francs rate for 19/12/2013
Wednesday 18 December 2013
425.3140 XOF
418.5150 XOF
421.9765 XOF
Australian Dollars to West African Cfa Francs rate for 18/12/2013
Tuesday 17 December 2013
426.3580 XOF
425.3070 XOF
425.7655 XOF
Australian Dollars to West African Cfa Francs rate for 17/12/2013
Monday 16 December 2013
428.7230 XOF
426.8870 XOF
427.0715 XOF
Australian Dollars to West African Cfa Francs rate for 16/12/2013
Friday 13 December 2013
425.5680 XOF
428.5650 XOF
426.9910 XOF
Australian Dollars to West African Cfa Francs rate for 13/12/2013
Thursday 12 December 2013
433.2960 XOF
425.5540 XOF
429.7255 XOF
Australian Dollars to West African Cfa Francs rate for 12/12/2013
Wednesday 11 December 2013
436.4610 XOF
433.2980 XOF
434.9645 XOF
Australian Dollars to West African Cfa Francs rate for 11/12/2013
Tuesday 10 December 2013
433.1930 XOF
436.4690 XOF
434.2755 XOF
Australian Dollars to West African Cfa Francs rate for 10/12/2013
Monday 9 December 2013
437.6620 XOF
433.2000 XOF
435.2855 XOF
Australian Dollars to West African Cfa Francs rate for 09/12/2013
Friday 6 December 2013
438.7220 XOF
436.5360 XOF
436.1975 XOF
Australian Dollars to West African Cfa Francs rate for 06/12/2013
Thursday 5 December 2013
436.0360 XOF
438.7120 XOF
437.4725 XOF
Australian Dollars to West African Cfa Francs rate for 05/12/2013
Wednesday 4 December 2013
441.7740 XOF
436.0630 XOF
438.2760 XOF
Australian Dollars to West African Cfa Francs rate for 04/12/2013
Tuesday 3 December 2013
440.1280 XOF
441.8160 XOF
439.9835 XOF
Australian Dollars to West African Cfa Francs rate for 03/12/2013
Monday 2 December 2013
439.2360 XOF
440.1230 XOF
439.5090 XOF
Australian Dollars to West African Cfa Francs rate for 02/12/2013

November

Friday 29 November 2013
438.7990 XOF
438.4250 XOF
437.9020 XOF
Australian Dollars to West African Cfa Francs rate for 29/11/2013
Thursday 28 November 2013
437.0000 XOF
438.8010 XOF
438.3530 XOF
Australian Dollars to West African Cfa Francs rate for 28/11/2013
Wednesday 27 November 2013
441.3890 XOF
436.9810 XOF
438.5755 XOF
Australian Dollars to West African Cfa Francs rate for 27/11/2013
Tuesday 26 November 2013
445.7600 XOF
441.3020 XOF
443.9200 XOF
Australian Dollars to West African Cfa Francs rate for 26/11/2013
Monday 25 November 2013
445.7570 XOF
445.7810 XOF
444.6130 XOF
Australian Dollars to West African Cfa Francs rate for 25/11/2013
Friday 22 November 2013
448.3520 XOF
445.4690 XOF
446.7755 XOF
Australian Dollars to West African Cfa Francs rate for 22/11/2013
Thursday 21 November 2013
452.3790 XOF
448.3600 XOF
450.2585 XOF
Australian Dollars to West African Cfa Francs rate for 21/11/2013
Wednesday 20 November 2013
457.4490 XOF
452.4130 XOF
454.8945 XOF
Australian Dollars to West African Cfa Francs rate for 20/11/2013
Tuesday 19 November 2013
456.1450 XOF
457.4440 XOF
456.8925 XOF
Australian Dollars to West African Cfa Francs rate for 19/11/2013
Monday 18 November 2013
455.5500 XOF
456.1430 XOF
456.6385 XOF
Australian Dollars to West African Cfa Francs rate for 18/11/2013
Friday 15 November 2013
453.1510 XOF
455.5340 XOF
454.1725 XOF
Australian Dollars to West African Cfa Francs rate for 15/11/2013
Thursday 14 November 2013
451.5440 XOF
453.1490 XOF
452.4495 XOF
Australian Dollars to West African Cfa Francs rate for 14/11/2013
Wednesday 13 November 2013
457.2530 XOF
451.5810 XOF
454.4185 XOF
Australian Dollars to West African Cfa Francs rate for 13/11/2013
Tuesday 12 November 2013
460.0770 XOF
457.2500 XOF
458.9880 XOF
Australian Dollars to West African Cfa Francs rate for 12/11/2013
Monday 11 November 2013
461.3110 XOF
460.0500 XOF
460.6500 XOF
Australian Dollars to West African Cfa Francs rate for 11/11/2013
Friday 8 November 2013
458.7230 XOF
460.9460 XOF
460.3400 XOF
Australian Dollars to West African Cfa Francs rate for 08/11/2013
Thursday 7 November 2013
462.9170 XOF
458.7280 XOF
460.4105 XOF
Australian Dollars to West African Cfa Francs rate for 07/11/2013
Wednesday 6 November 2013
458.6130 XOF
462.9580 XOF
460.5725 XOF
Australian Dollars to West African Cfa Francs rate for 06/11/2013
Tuesday 5 November 2013
461.0720 XOF
458.6050 XOF
459.5260 XOF
Australian Dollars to West African Cfa Francs rate for 05/11/2013
Monday 4 November 2013
459.8120 XOF
461.0670 XOF
460.6350 XOF
Australian Dollars to West African Cfa Francs rate for 04/11/2013
Friday 1 November 2013
451.4960 XOF
459.5120 XOF
455.7255 XOF
Australian Dollars to West African Cfa Francs rate for 01/11/2013

October

Thursday 31 October 2013
452.9330 XOF
451.4880 XOF
453.1915 XOF
Australian Dollars to West African Cfa Francs rate for 31/10/2013
Wednesday 30 October 2013
452.4420 XOF
452.9230 XOF
452.8530 XOF
Australian Dollars to West African Cfa Francs rate for 30/10/2013
Tuesday 29 October 2013
455.7190 XOF
452.4530 XOF
453.9510 XOF
Australian Dollars to West African Cfa Francs rate for 29/10/2013
Monday 28 October 2013
456.3350 XOF
455.7570 XOF
456.0930 XOF
Australian Dollars to West African Cfa Francs rate for 28/10/2013
Friday 25 October 2013
456.8230 XOF
456.3030 XOF
455.7915 XOF
Australian Dollars to West African Cfa Francs rate for 25/10/2013
Thursday 24 October 2013
460.0000 XOF
456.8050 XOF
458.1690 XOF
Australian Dollars to West African Cfa Francs rate for 24/10/2013
Wednesday 23 October 2013
462.5680 XOF
460.0020 XOF
461.7815 XOF
Australian Dollars to West African Cfa Francs rate for 23/10/2013
Tuesday 22 October 2013
463.5620 XOF
462.5480 XOF
463.6845 XOF
Australian Dollars to West African Cfa Francs rate for 22/10/2013
Monday 21 October 2013
463.4430 XOF
463.4900 XOF
463.3650 XOF
Australian Dollars to West African Cfa Francs rate for 21/10/2013
Friday 18 October 2013
461.0940 XOF
463.7760 XOF
462.0760 XOF
Australian Dollars to West African Cfa Francs rate for 18/10/2013
Thursday 17 October 2013
464.3160 XOF
461.1050 XOF
462.9975 XOF
Australian Dollars to West African Cfa Francs rate for 17/10/2013
Wednesday 16 October 2013
460.2540 XOF
464.3970 XOF
461.7690 XOF
Australian Dollars to West African Cfa Francs rate for 16/10/2013
Tuesday 15 October 2013
458.5470 XOF
460.3970 XOF
460.3465 XOF
Australian Dollars to West African Cfa Francs rate for 15/10/2013
Monday 14 October 2013
457.1570 XOF
458.5500 XOF
458.1630 XOF
Australian Dollars to West African Cfa Francs rate for 14/10/2013
Friday 11 October 2013
458.4620 XOF
459.7180 XOF
459.0160 XOF
Australian Dollars to West African Cfa Francs rate for 11/10/2013
Thursday 10 October 2013
460.0560 XOF
458.3150 XOF
458.8205 XOF
Australian Dollars to West African Cfa Francs rate for 10/10/2013
Wednesday 9 October 2013
455.5160 XOF
460.0400 XOF
458.2895 XOF
Australian Dollars to West African Cfa Francs rate for 09/10/2013
Tuesday 8 October 2013
454.2530 XOF
455.5300 XOF
456.2640 XOF
Australian Dollars to West African Cfa Francs rate for 08/10/2013
Monday 7 October 2013
458.1600 XOF
454.5510 XOF
455.7240 XOF
Australian Dollars to West African Cfa Francs rate for 07/10/2013
Friday 4 October 2013
455.6060 XOF
458.4600 XOF
456.9270 XOF
Australian Dollars to West African Cfa Francs rate for 04/10/2013
Thursday 3 October 2013
454.3000 XOF
455.6430 XOF
454.6860 XOF
Australian Dollars to West African Cfa Francs rate for 03/10/2013
Wednesday 2 October 2013
455.7250 XOF
454.4790 XOF
454.1755 XOF
Australian Dollars to West African Cfa Francs rate for 02/10/2013
Tuesday 1 October 2013
452.0440 XOF
455.6800 XOF
453.4310 XOF
Australian Dollars to West African Cfa Francs rate for 01/10/2013

September

Monday 30 September 2013
449.9500 XOF
452.0700 XOF
451.4960 XOF
Australian Dollars to West African Cfa Francs rate for 30/09/2013
Friday 27 September 2013
455.4270 XOF
450.3350 XOF
452.9590 XOF
Australian Dollars to West African Cfa Francs rate for 27/09/2013
Thursday 26 September 2013
453.5760 XOF
455.4320 XOF
454.9425 XOF
Australian Dollars to West African Cfa Francs rate for 26/09/2013
Wednesday 25 September 2013
457.4310 XOF
453.5680 XOF
455.2930 XOF
Australian Dollars to West African Cfa Francs rate for 25/09/2013
Tuesday 24 September 2013
456.5440 XOF
457.2860 XOF
456.8925 XOF
Australian Dollars to West African Cfa Francs rate for 24/09/2013
Monday 23 September 2013
454.6160 XOF
456.2890 XOF
456.0910 XOF
Australian Dollars to West African Cfa Francs rate for 23/09/2013
Friday 20 September 2013
460.7340 XOF
455.9690 XOF
458.5520 XOF
Australian Dollars to West African Cfa Francs rate for 20/09/2013
Thursday 19 September 2013
460.6010 XOF
460.7990 XOF
461.5890 XOF
Australian Dollars to West African Cfa Francs rate for 19/09/2013
Wednesday 18 September 2013
460.2690 XOF
460.7180 XOF
459.3760 XOF
Australian Dollars to West African Cfa Francs rate for 18/09/2013
Tuesday 17 September 2013
458.4490 XOF
460.2940 XOF
458.8665 XOF
Australian Dollars to West African Cfa Francs rate for 17/09/2013
Monday 16 September 2013
456.4090 XOF
458.4590 XOF
458.3180 XOF
Australian Dollars to West African Cfa Francs rate for 16/09/2013
Friday 13 September 2013
457.1570 XOF
453.9030 XOF
455.4125 XOF
Australian Dollars to West African Cfa Francs rate for 13/09/2013
Thursday 12 September 2013
458.5970 XOF
457.1410 XOF
457.2100 XOF
Australian Dollars to West African Cfa Francs rate for 12/09/2013
Wednesday 11 September 2013
459.7800 XOF
458.5330 XOF
458.6055 XOF
Australian Dollars to West African Cfa Francs rate for 11/09/2013
Tuesday 10 September 2013
457.5860 XOF
459.7690 XOF
458.6165 XOF
Australian Dollars to West African Cfa Francs rate for 10/09/2013
Monday 9 September 2013
459.3150 XOF
457.6480 XOF
457.7755 XOF
Australian Dollars to West African Cfa Francs rate for 09/09/2013
Friday 6 September 2013
454.2470 XOF
458.0250 XOF
456.7730 XOF
Australian Dollars to West African Cfa Francs rate for 06/09/2013
Thursday 5 September 2013
454.9930 XOF
454.3270 XOF
454.3410 XOF
Australian Dollars to West African Cfa Francs rate for 05/09/2013
Wednesday 4 September 2013
450.3810 XOF
454.9450 XOF
452.4985 XOF
Australian Dollars to West African Cfa Francs rate for 04/09/2013
Tuesday 3 September 2013
445.0140 XOF
450.4860 XOF
448.0850 XOF
Australian Dollars to West African Cfa Francs rate for 03/09/2013
Monday 2 September 2013
442.3240 XOF
445.0480 XOF
443.8680 XOF
Australian Dollars to West African Cfa Francs rate for 02/09/2013

August

Friday 30 August 2013
439.9210 XOF
441.0470 XOF
440.9205 XOF
Australian Dollars to West African Cfa Francs rate for 30/08/2013
Thursday 29 August 2013
438.5240 XOF
439.9080 XOF
439.9470 XOF
Australian Dollars to West African Cfa Francs rate for 29/08/2013
Wednesday 28 August 2013
441.4400 XOF
438.6020 XOF
438.9045 XOF
Australian Dollars to West African Cfa Francs rate for 28/08/2013
Tuesday 27 August 2013
442.4390 XOF
441.4270 XOF
440.9960 XOF
Australian Dollars to West African Cfa Francs rate for 27/08/2013
Monday 26 August 2013
444.5910 XOF
442.5100 XOF
443.3145 XOF
Australian Dollars to West African Cfa Francs rate for 26/08/2013
Friday 23 August 2013
443.7540 XOF
444.0520 XOF
443.0505 XOF
Australian Dollars to West African Cfa Francs rate for 23/08/2013
Thursday 22 August 2013
438.3330 XOF
443.7200 XOF
441.6915 XOF
Australian Dollars to West African Cfa Francs rate for 22/08/2013
Wednesday 21 August 2013
445.5280 XOF
438.6970 XOF
441.8885 XOF
Australian Dollars to West African Cfa Francs rate for 21/08/2013
Tuesday 20 August 2013
447.4320 XOF
445.5520 XOF
446.2925 XOF
Australian Dollars to West African Cfa Francs rate for 20/08/2013
Monday 19 August 2013
451.8320 XOF
447.6540 XOF
450.4315 XOF
Australian Dollars to West African Cfa Francs rate for 19/08/2013
Friday 16 August 2013
448.5900 XOF
451.5660 XOF
450.3860 XOF
Australian Dollars to West African Cfa Francs rate for 16/08/2013
Thursday 15 August 2013
449.6490 XOF
448.5740 XOF
449.6205 XOF
Australian Dollars to West African Cfa Francs rate for 15/08/2013
Wednesday 14 August 2013
449.8400 XOF
449.5030 XOF
449.3620 XOF
Australian Dollars to West African Cfa Francs rate for 14/08/2013
Tuesday 13 August 2013
451.3640 XOF
449.8670 XOF
449.3200 XOF
Australian Dollars to West African Cfa Francs rate for 13/08/2013
Monday 12 August 2013
451.8130 XOF
451.3670 XOF
451.7045 XOF
Australian Dollars to West African Cfa Francs rate for 12/08/2013
Friday 9 August 2013
446.4340 XOF
451.8480 XOF
448.9180 XOF
Australian Dollars to West African Cfa Francs rate for 09/08/2013
Thursday 8 August 2013
439.3430 XOF
446.4210 XOF
442.7235 XOF
Australian Dollars to West African Cfa Francs rate for 08/08/2013
Wednesday 7 August 2013
444.6060 XOF
439.3740 XOF
441.0785 XOF
Australian Dollars to West African Cfa Francs rate for 07/08/2013
Tuesday 6 August 2013
439.1240 XOF
444.5730 XOF
441.6310 XOF
Australian Dollars to West African Cfa Francs rate for 06/08/2013
Monday 5 August 2013
437.8080 XOF
439.0990 XOF
437.6640 XOF
Australian Dollars to West African Cfa Francs rate for 05/08/2013
Friday 2 August 2013
441.8590 XOF
437.0000 XOF
439.7405 XOF
Australian Dollars to West African Cfa Francs rate for 02/08/2013
Thursday 1 August 2013
445.1070 XOF
441.7720 XOF
442.8510 XOF
Australian Dollars to West African Cfa Francs rate for 01/08/2013

July

Wednesday 31 July 2013
451.2550 XOF
445.0860 XOF
447.9935 XOF
Australian Dollars to West African Cfa Francs rate for 31/07/2013
Tuesday 30 July 2013
455.9420 XOF
451.1020 XOF
451.9595 XOF
Australian Dollars to West African Cfa Francs rate for 30/07/2013
Monday 29 July 2013
457.2440 XOF
455.9670 XOF
456.5470 XOF
Australian Dollars to West African Cfa Francs rate for 29/07/2013
Friday 26 July 2013
457.2660 XOF
457.3950 XOF
457.8090 XOF
Australian Dollars to West African Cfa Francs rate for 26/07/2013
Thursday 25 July 2013
456.3740 XOF
457.4040 XOF
456.0145 XOF
Australian Dollars to West African Cfa Francs rate for 25/07/2013
Wednesday 24 July 2013
462.1800 XOF
456.4780 XOF
458.7515 XOF
Australian Dollars to West African Cfa Francs rate for 24/07/2013
Tuesday 23 July 2013
458.8250 XOF
462.1850 XOF
460.2185 XOF
Australian Dollars to West African Cfa Francs rate for 23/07/2013
Monday 22 July 2013
457.7980 XOF
458.8390 XOF
458.4570 XOF
Australian Dollars to West African Cfa Francs rate for 22/07/2013
Friday 19 July 2013
458.0830 XOF
457.6660 XOF
458.7605 XOF
Australian Dollars to West African Cfa Francs rate for 19/07/2013
Thursday 18 July 2013
458.4370 XOF
458.1160 XOF
458.3200 XOF
Australian Dollars to West African Cfa Francs rate for 18/07/2013
Wednesday 17 July 2013
462.8190 XOF
458.3060 XOF
459.9115 XOF
Australian Dollars to West African Cfa Francs rate for 17/07/2013
Tuesday 16 July 2013
457.1230 XOF
462.8220 XOF
460.4180 XOF
Australian Dollars to West African Cfa Francs rate for 16/07/2013
Monday 15 July 2013
456.0460 XOF
457.0570 XOF
457.2610 XOF
Australian Dollars to West African Cfa Francs rate for 15/07/2013
Friday 12 July 2013
457.7530 XOF
455.3170 XOF
455.8190 XOF
Australian Dollars to West African Cfa Francs rate for 12/07/2013
Thursday 11 July 2013
465.6730 XOF
457.7830 XOF
462.4450 XOF
Australian Dollars to West African Cfa Francs rate for 11/07/2013
Wednesday 10 July 2013
470.2270 XOF
465.7590 XOF
468.2980 XOF
Australian Dollars to West African Cfa Francs rate for 10/07/2013
Tuesday 9 July 2013
464.8860 XOF
470.2700 XOF
467.2750 XOF
Australian Dollars to West African Cfa Francs rate for 09/07/2013
Monday 8 July 2013
465.7540 XOF
464.8800 XOF
465.1660 XOF
Australian Dollars to West African Cfa Francs rate for 08/07/2013
Friday 5 July 2013
467.3760 XOF
466.0720 XOF
468.4085 XOF
Australian Dollars to West African Cfa Francs rate for 05/07/2013
Thursday 4 July 2013
455.6150 XOF
467.3760 XOF
462.1460 XOF
Australian Dollars to West African Cfa Francs rate for 04/07/2013
Wednesday 3 July 2013
460.9650 XOF
455.7590 XOF
457.8880 XOF
Australian Dollars to West African Cfa Francs rate for 03/07/2013
Tuesday 2 July 2013
465.4510 XOF
461.0320 XOF
463.0920 XOF
Australian Dollars to West African Cfa Francs rate for 02/07/2013
Monday 1 July 2013
459.7670 XOF
465.4880 XOF
462.6965 XOF
Australian Dollars to West African Cfa Francs rate for 01/07/2013

June

Friday 28 June 2013
469.1980 XOF
460.8910 XOF
465.1140 XOF
Australian Dollars to West African Cfa Francs rate for 28/06/2013
Thursday 27 June 2013
468.0600 XOF
469.1210 XOF
469.8900 XOF
Australian Dollars to West African Cfa Francs rate for 27/06/2013
Wednesday 26 June 2013
463.5600 XOF
468.0660 XOF
466.2250 XOF
Australian Dollars to West African Cfa Francs rate for 26/06/2013
Tuesday 25 June 2013
461.5350 XOF
463.5320 XOF
462.0160 XOF
Australian Dollars to West African Cfa Francs rate for 25/06/2013
Monday 24 June 2013
460.6580 XOF
461.5850 XOF
461.0805 XOF
Australian Dollars to West African Cfa Francs rate for 24/06/2013
Friday 21 June 2013
453.1140 XOF
459.9200 XOF
457.1430 XOF
Australian Dollars to West African Cfa Francs rate for 21/06/2013
Thursday 20 June 2013
459.2900 XOF
453.1300 XOF
456.4690 XOF
Australian Dollars to West African Cfa Francs rate for 20/06/2013
Wednesday 19 June 2013
467.8940 XOF
459.3670 XOF
464.8315 XOF
Australian Dollars to West African Cfa Francs rate for 19/06/2013
Tuesday 18 June 2013
469.1120 XOF
467.9080 XOF
467.9190 XOF
Australian Dollars to West African Cfa Francs rate for 18/06/2013
Monday 17 June 2013
468.6820 XOF
468.9210 XOF
471.0850 XOF
Australian Dollars to West African Cfa Francs rate for 17/06/2013
Friday 14 June 2013
472.5280 XOF
469.7730 XOF
472.1315 XOF
Australian Dollars to West African Cfa Francs rate for 14/06/2013
Thursday 13 June 2013
466.0720 XOF
472.4270 XOF
468.5095 XOF
Australian Dollars to West African Cfa Francs rate for 13/06/2013
Wednesday 12 June 2013
464.5670 XOF
466.1170 XOF
467.5585 XOF
Australian Dollars to West African Cfa Francs rate for 12/06/2013
Tuesday 11 June 2013
468.9780 XOF
464.2370 XOF
465.6570 XOF
Australian Dollars to West African Cfa Francs rate for 11/06/2013
Monday 10 June 2013
468.4310 XOF
468.9560 XOF
468.5825 XOF
Australian Dollars to West African Cfa Francs rate for 10/06/2013
Friday 7 June 2013
474.6280 XOF
471.6390 XOF
471.8260 XOF
Australian Dollars to West African Cfa Francs rate for 07/06/2013
Thursday 6 June 2013
475.5310 XOF
474.6660 XOF
474.1175 XOF
Australian Dollars to West African Cfa Francs rate for 06/06/2013
Wednesday 5 June 2013
484.6410 XOF
475.5840 XOF
479.6410 XOF
Australian Dollars to West African Cfa Francs rate for 05/06/2013
Tuesday 4 June 2013
489.4130 XOF
484.5950 XOF
486.4725 XOF
Australian Dollars to West African Cfa Francs rate for 04/06/2013
Monday 3 June 2013
484.5390 XOF
489.3510 XOF
486.3460 XOF
Australian Dollars to West African Cfa Francs rate for 03/06/2013

May

Friday 31 May 2013
486.2840 XOF
482.4610 XOF
484.6035 XOF
Australian Dollars to West African Cfa Francs rate for 31/05/2013
Thursday 30 May 2013
488.3790 XOF
486.2280 XOF
488.3675 XOF
Australian Dollars to West African Cfa Francs rate for 30/05/2013
Wednesday 29 May 2013
490.5260 XOF
488.3790 XOF
488.7295 XOF
Australian Dollars to West African Cfa Francs rate for 29/05/2013
Tuesday 28 May 2013
489.7920 XOF
490.3980 XOF
490.1150 XOF
Australian Dollars to West African Cfa Francs rate for 28/05/2013
Monday 27 May 2013
488.0440 XOF
489.7260 XOF
488.6315 XOF
Australian Dollars to West African Cfa Francs rate for 27/05/2013
Friday 24 May 2013
495.4700 XOF
488.9350 XOF
491.8710 XOF
Australian Dollars to West African Cfa Francs rate for 24/05/2013
Thursday 23 May 2013
495.8530 XOF
495.4980 XOF
493.8920 XOF
Australian Dollars to West African Cfa Francs rate for 23/05/2013
Wednesday 22 May 2013
502.3390 XOF
495.8400 XOF
499.0020 XOF
Australian Dollars to West African Cfa Francs rate for 22/05/2013
Tuesday 21 May 2013
498.7750 XOF
502.3000 XOF
500.0885 XOF
Australian Dollars to West African Cfa Francs rate for 21/05/2013
Monday 20 May 2013
499.4830 XOF
498.7940 XOF
499.2535 XOF
Australian Dollars to West African Cfa Francs rate for 20/05/2013
Friday 17 May 2013
498.4420 XOF
498.9610 XOF
497.9830 XOF
Australian Dollars to West African Cfa Francs rate for 17/05/2013
Thursday 16 May 2013
501.6240 XOF
498.3940 XOF
500.2230 XOF
Australian Dollars to West African Cfa Francs rate for 16/05/2013
Wednesday 15 May 2013
501.6910 XOF
501.6570 XOF
500.8425 XOF
Australian Dollars to West African Cfa Francs rate for 15/05/2013
Tuesday 14 May 2013
505.0350 XOF
501.6810 XOF
503.5270 XOF
Australian Dollars to West African Cfa Francs rate for 14/05/2013
Monday 13 May 2013
506.2750 XOF
505.0640 XOF
505.0055 XOF
Australian Dollars to West African Cfa Francs rate for 13/05/2013
Friday 10 May 2013
505.9370 XOF
507.1140 XOF
505.2715 XOF
Australian Dollars to West African Cfa Francs rate for 10/05/2013
Thursday 9 May 2013
508.3050 XOF
505.9210 XOF
508.2600 XOF
Australian Dollars to West African Cfa Francs rate for 09/05/2013
Wednesday 8 May 2013
512.8270 XOF
508.2850 XOF
510.5405 XOF
Australian Dollars to West African Cfa Francs rate for 08/05/2013
Tuesday 7 May 2013
513.6090 XOF
512.8200 XOF
511.9565 XOF
Australian Dollars to West African Cfa Francs rate for 07/05/2013
Monday 6 May 2013
516.6370 XOF
513.6940 XOF
514.3250 XOF
Australian Dollars to West African Cfa Francs rate for 06/05/2013
Friday 3 May 2013
511.1650 XOF
516.6270 XOF
513.8285 XOF
Australian Dollars to West African Cfa Francs rate for 03/05/2013
Thursday 2 May 2013
511.3160 XOF
511.1920 XOF
510.1630 XOF
Australian Dollars to West African Cfa Francs rate for 02/05/2013
Wednesday 1 May 2013
518.1670 XOF
511.2420 XOF
514.4960 XOF
Australian Dollars to West African Cfa Francs rate for 01/05/2013

April

Tuesday 30 April 2013
520.2600 XOF
518.1430 XOF
519.2450 XOF
Australian Dollars to West African Cfa Francs rate for 30/04/2013
Monday 29 April 2013
517.0990 XOF
520.2600 XOF
518.9330 XOF
Australian Dollars to West African Cfa Francs rate for 29/04/2013
Friday 26 April 2013
513.3860 XOF
517.4110 XOF
515.7175 XOF
Australian Dollars to West African Cfa Francs rate for 26/04/2013
Thursday 25 April 2013
517.5400 XOF
513.3790 XOF
515.5630 XOF
Australian Dollars to West African Cfa Francs rate for 25/04/2013
Wednesday 24 April 2013
516.9580 XOF
517.5020 XOF
517.0920 XOF
Australian Dollars to West African Cfa Francs rate for 24/04/2013
Tuesday 23 April 2013
513.7470 XOF
516.7640 XOF
514.6105 XOF
Australian Dollars to West African Cfa Francs rate for 23/04/2013
Monday 22 April 2013
518.0660 XOF
513.7050 XOF
516.3110 XOF
Australian Dollars to West African Cfa Francs rate for 22/04/2013
Friday 19 April 2013
517.2630 XOF
518.0700 XOF
517.7490 XOF
Australian Dollars to West African Cfa Francs rate for 19/04/2013
Thursday 18 April 2013
516.5580 XOF
517.2770 XOF
517.3715 XOF
Australian Dollars to West African Cfa Francs rate for 18/04/2013
Wednesday 17 April 2013
519.9130 XOF
516.5410 XOF
518.4935 XOF
Australian Dollars to West African Cfa Francs rate for 17/04/2013
Tuesday 16 April 2013
519.1340 XOF
519.9980 XOF
519.6520 XOF
Australian Dollars to West African Cfa Francs rate for 16/04/2013
Monday 15 April 2013
527.4030 XOF
519.0390 XOF
522.9525 XOF
Australian Dollars to West African Cfa Francs rate for 15/04/2013
Friday 12 April 2013
527.7580 XOF
527.5470 XOF
527.1050 XOF
Australian Dollars to West African Cfa Francs rate for 12/04/2013
Thursday 11 April 2013
528.0560 XOF
527.7830 XOF
528.0940 XOF
Australian Dollars to West African Cfa Francs rate for 11/04/2013
Wednesday 10 April 2013
524.8790 XOF
528.1030 XOF
526.7260 XOF
Australian Dollars to West African Cfa Francs rate for 10/04/2013
Tuesday 9 April 2013
528.6040 XOF
524.8790 XOF
526.8975 XOF
Australian Dollars to West African Cfa Francs rate for 09/04/2013
Monday 8 April 2013
523.1360 XOF
528.6190 XOF
524.9205 XOF
Australian Dollars to West African Cfa Francs rate for 08/04/2013
Friday 5 April 2013
529.4920 XOF
522.8250 XOF
525.8685 XOF
Australian Dollars to West African Cfa Francs rate for 05/04/2013
Thursday 4 April 2013
534.6410 XOF
529.4710 XOF
532.0645 XOF
Australian Dollars to West African Cfa Francs rate for 04/04/2013
Wednesday 3 April 2013
537.9870 XOF
534.6960 XOF
536.4745 XOF
Australian Dollars to West African Cfa Francs rate for 03/04/2013
Tuesday 2 April 2013
532.2200 XOF
537.9940 XOF
535.0365 XOF
Australian Dollars to West African Cfa Francs rate for 02/04/2013
Monday 1 April 2013
533.3150 XOF
532.2060 XOF
532.2230 XOF
Australian Dollars to West African Cfa Francs rate for 01/04/2013

March

Friday 29 March 2013
532.2610 XOF
532.5780 XOF
532.7030 XOF
Australian Dollars to West African Cfa Francs rate for 29/03/2013
Thursday 28 March 2013
533.7820 XOF
532.2060 XOF
533.1235 XOF
Australian Dollars to West African Cfa Francs rate for 28/03/2013
Wednesday 27 March 2013
535.4050 XOF
533.8150 XOF
534.3530 XOF
Australian Dollars to West African Cfa Francs rate for 27/03/2013
Tuesday 26 March 2013
529.1360 XOF
535.3830 XOF
532.6535 XOF
Australian Dollars to West African Cfa Francs rate for 26/03/2013
Monday 25 March 2013
528.9410 XOF
529.1070 XOF
528.9755 XOF
Australian Dollars to West African Cfa Francs rate for 25/03/2013
Friday 22 March 2013
526.6010 XOF
528.6400 XOF
527.6205 XOF
Australian Dollars to West African Cfa Francs rate for 22/03/2013
Thursday 21 March 2013
528.9550 XOF
526.6050 XOF
526.8980 XOF
Australian Dollars to West African Cfa Francs rate for 21/03/2013
Wednesday 20 March 2013
525.2010 XOF
528.9190 XOF
527.4115 XOF
Australian Dollars to West African Cfa Francs rate for 20/03/2013
Tuesday 19 March 2013
527.8590 XOF
525.2550 XOF
526.0470 XOF
Australian Dollars to West African Cfa Francs rate for 19/03/2013
Monday 18 March 2013
520.5580 XOF
527.9250 XOF
524.8080 XOF
Australian Dollars to West African Cfa Francs rate for 18/03/2013
Friday 15 March 2013
520.1280 XOF
523.7880 XOF
520.7395 XOF
Australian Dollars to West African Cfa Francs rate for 15/03/2013
Thursday 14 March 2013
517.9010 XOF
520.1280 XOF
520.2145 XOF
Australian Dollars to West African Cfa Francs rate for 14/03/2013
Wednesday 13 March 2013
519.7400 XOF
517.9260 XOF
518.1245 XOF
Australian Dollars to West African Cfa Francs rate for 13/03/2013
Tuesday 12 March 2013
518.7250 XOF
519.7150 XOF
520.0655 XOF
Australian Dollars to West African Cfa Francs rate for 12/03/2013
Monday 11 March 2013
514.7320 XOF
518.7710 XOF
517.0090 XOF
Australian Dollars to West African Cfa Francs rate for 11/03/2013
Friday 8 March 2013
518.0490 XOF
515.3630 XOF
517.0585 XOF
Australian Dollars to West African Cfa Francs rate for 08/03/2013
Thursday 7 March 2013
518.3770 XOF
518.0390 XOF
518.3855 XOF
Australian Dollars to West African Cfa Francs rate for 07/03/2013
Wednesday 6 March 2013
516.4390 XOF
518.3490 XOF
517.5685 XOF
Australian Dollars to West African Cfa Francs rate for 06/03/2013
Tuesday 5 March 2013
511.0920 XOF
516.4080 XOF
513.5475 XOF
Australian Dollars to West African Cfa Francs rate for 05/03/2013
Monday 4 March 2013
516.5600 XOF
510.9540 XOF
513.3920 XOF
Australian Dollars to West African Cfa Francs rate for 04/03/2013
Friday 1 March 2013
509.5580 XOF
516.7530 XOF
513.7985 XOF
Australian Dollars to West African Cfa Francs rate for 01/03/2013

February

Thursday 28 February 2013
512.8740 XOF
509.5790 XOF
512.0175 XOF
Australian Dollars to West African Cfa Francs rate for 28/02/2013
Wednesday 27 February 2013
514.4480 XOF
512.8180 XOF
512.8645 XOF
Australian Dollars to West African Cfa Francs rate for 27/02/2013
Tuesday 26 February 2013
509.1260 XOF
514.4440 XOF
511.6385 XOF
Australian Dollars to West African Cfa Francs rate for 26/02/2013
Monday 25 February 2013
518.5900 XOF
509.0500 XOF
513.4490 XOF
Australian Dollars to West African Cfa Francs rate for 25/02/2013
Friday 22 February 2013
505.1580 XOF
516.3350 XOF
510.6465 XOF
Australian Dollars to West African Cfa Francs rate for 22/02/2013
Thursday 21 February 2013
508.0040 XOF
505.1210 XOF
507.4205 XOF
Australian Dollars to West African Cfa Francs rate for 21/02/2013
Wednesday 20 February 2013
510.5750 XOF
508.0720 XOF
509.7430 XOF
Australian Dollars to West African Cfa Francs rate for 20/02/2013
Tuesday 19 February 2013
507.2900 XOF
510.5780 XOF
508.9860 XOF
Australian Dollars to West African Cfa Francs rate for 19/02/2013
Monday 18 February 2013
505.0450 XOF
507.3780 XOF
506.1460 XOF
Australian Dollars to West African Cfa Francs rate for 18/02/2013
Friday 15 February 2013
506.7460 XOF
505.3300 XOF
506.0085 XOF
Australian Dollars to West African Cfa Francs rate for 15/02/2013
Thursday 14 February 2013
510.0760 XOF
506.7290 XOF
507.9885 XOF
Australian Dollars to West African Cfa Francs rate for 14/02/2013
Wednesday 13 February 2013
504.2110 XOF
509.9130 XOF
506.9995 XOF
Australian Dollars to West African Cfa Francs rate for 13/02/2013
Tuesday 12 February 2013
507.1610 XOF
504.4000 XOF
506.2090 XOF
Australian Dollars to West African Cfa Francs rate for 12/02/2013
Monday 11 February 2013
502.1560 XOF
507.1450 XOF
505.2945 XOF
Australian Dollars to West African Cfa Francs rate for 11/02/2013
Friday 8 February 2013
497.1770 XOF
502.5890 XOF
500.4645 XOF
Australian Dollars to West African Cfa Francs rate for 08/02/2013
Thursday 7 February 2013
498.6200 XOF
497.1310 XOF
498.3410 XOF
Australian Dollars to West African Cfa Francs rate for 07/02/2013
Wednesday 6 February 2013
507.5570 XOF
498.7120 XOF
502.3850 XOF
Australian Dollars to West African Cfa Francs rate for 06/02/2013
Tuesday 5 February 2013
499.8410 XOF
507.5610 XOF
503.0865 XOF
Australian Dollars to West African Cfa Francs rate for 05/02/2013
Monday 4 February 2013
508.1450 XOF
499.8440 XOF
503.8825 XOF
Australian Dollars to West African Cfa Francs rate for 04/02/2013
Friday 1 February 2013
501.8900 XOF
507.1240 XOF
503.0535 XOF
Australian Dollars to West African Cfa Francs rate for 01/02/2013

January

Thursday 31 January 2013
505.1400 XOF
501.8570 XOF
503.4710 XOF
Australian Dollars to West African Cfa Francs rate for 31/01/2013
Wednesday 30 January 2013
508.7490 XOF
505.1500 XOF
506.8555 XOF
Australian Dollars to West African Cfa Francs rate for 30/01/2013
Tuesday 29 January 2013
510.1650 XOF
508.6780 XOF
509.7900 XOF
Australian Dollars to West African Cfa Francs rate for 29/01/2013
Monday 28 January 2013
511.6440 XOF
510.1240 XOF
510.5020 XOF
Australian Dollars to West African Cfa Francs rate for 28/01/2013
Friday 25 January 2013
516.5130 XOF
510.7830 XOF
513.6855 XOF
Australian Dollars to West African Cfa Francs rate for 25/01/2013
Thursday 24 January 2013
519.6670 XOF
516.4550 XOF
517.9755 XOF
Australian Dollars to West African Cfa Francs rate for 24/01/2013
Wednesday 23 January 2013
520.5890 XOF
519.6640 XOF
519.4315 XOF
Australian Dollars to West African Cfa Francs rate for 23/01/2013
Tuesday 22 January 2013
519.2580 XOF
520.5620 XOF
519.9310 XOF
Australian Dollars to West African Cfa Francs rate for 22/01/2013
Monday 21 January 2013
519.3960 XOF
519.2240 XOF
518.9820 XOF
Australian Dollars to West African Cfa Francs rate for 21/01/2013
Friday 18 January 2013
520.8000 XOF
519.1140 XOF
519.2910 XOF
Australian Dollars to West African Cfa Francs rate for 18/01/2013
Thursday 17 January 2013
523.4470 XOF
520.8000 XOF
520.6355 XOF
Australian Dollars to West African Cfa Francs rate for 17/01/2013
Wednesday 16 January 2013
518.4010 XOF
523.3810 XOF
520.7635 XOF
Australian Dollars to West African Cfa Francs rate for 16/01/2013
Tuesday 15 January 2013
520.2700 XOF
518.3360 XOF
518.7160 XOF
Australian Dollars to West African Cfa Francs rate for 15/01/2013
Monday 14 January 2013
522.4600 XOF
520.2730 XOF
521.2675 XOF
Australian Dollars to West African Cfa Francs rate for 14/01/2013
Friday 11 January 2013
527.1980 XOF
521.7500 XOF
524.7515 XOF
Australian Dollars to West African Cfa Francs rate for 11/01/2013
Thursday 10 January 2013
528.1650 XOF
527.1640 XOF
529.0110 XOF
Australian Dollars to West African Cfa Francs rate for 10/01/2013
Wednesday 9 January 2013
527.1750 XOF
528.1690 XOF
528.1120 XOF
Australian Dollars to West African Cfa Francs rate for 09/01/2013
Tuesday 8 January 2013
525.7570 XOF
527.2370 XOF
525.9035 XOF
Australian Dollars to West African Cfa Francs rate for 08/01/2013
Monday 7 January 2013
527.3870 XOF
525.7740 XOF
527.3145 XOF
Australian Dollars to West African Cfa Francs rate for 07/01/2013
Friday 4 January 2013
525.0850 XOF
527.8540 XOF
526.2175 XOF
Australian Dollars to West African Cfa Francs rate for 04/01/2013
Thursday 3 January 2013
522.1110 XOF
525.0850 XOF
524.1160 XOF
Australian Dollars to West African Cfa Francs rate for 03/01/2013
Wednesday 2 January 2013
516.2210 XOF
522.0710 XOF
518.7510 XOF
Australian Dollars to West African Cfa Francs rate for 02/01/2013
Tuesday 1 January 2013
512.4160 XOF
515.9370 XOF
515.0820 XOF
Australian Dollars to West African Cfa Francs rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA