MENU

Converting Australian Dollars into West African Cfa Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 564.931 on 03/08/2012

Worst Exchange Rate: 504.522 on 22/05/2012

Mid Exchange Rate: 527.576 on 20/06/2012


Today's Live Rate: 1 AUD = 414.6059 XOF

Best Retail Rate: 1 AUD = 411.7037 XOF

Indicative Bank Rate: 1 AUD = 398.3533 XOF

Find Out More

 

Historical Graph For Converting Australian Dollars into West African Cfa Francs

Loading

Table of 1 Australian Dollar to West African Cfa Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
511.4380 XOF
512.3640 XOF
512.5395 XOF
Australian Dollars to West African Cfa Francs rate for 31/12/2012
Friday 28 December 2012
515.5480 XOF
511.7370 XOF
513.8550 XOF
Australian Dollars to West African Cfa Francs rate for 28/12/2012
Thursday 27 December 2012
516.0140 XOF
515.5440 XOF
514.9405 XOF
Australian Dollars to West African Cfa Francs rate for 27/12/2012
Wednesday 26 December 2012
515.6160 XOF
516.0700 XOF
515.6785 XOF
Australian Dollars to West African Cfa Francs rate for 26/12/2012
Tuesday 25 December 2012
516.8310 XOF
515.6950 XOF
516.9760 XOF
Australian Dollars to West African Cfa Francs rate for 25/12/2012
Monday 24 December 2012
519.3960 XOF
516.7580 XOF
517.8015 XOF
Australian Dollars to West African Cfa Francs rate for 24/12/2012
Friday 21 December 2012
519.5400 XOF
519.1590 XOF
518.6265 XOF
Australian Dollars to West African Cfa Francs rate for 21/12/2012
Thursday 20 December 2012
519.8250 XOF
519.5400 XOF
519.4550 XOF
Australian Dollars to West African Cfa Francs rate for 20/12/2012
Wednesday 19 December 2012
523.3660 XOF
519.8150 XOF
520.9770 XOF
Australian Dollars to West African Cfa Francs rate for 19/12/2012
Tuesday 18 December 2012
524.5940 XOF
523.3560 XOF
523.8400 XOF
Australian Dollars to West African Cfa Francs rate for 18/12/2012
Monday 17 December 2012
527.6880 XOF
524.6080 XOF
525.8015 XOF
Australian Dollars to West African Cfa Francs rate for 17/12/2012
Friday 14 December 2012
529.1880 XOF
528.2220 XOF
528.8365 XOF
Australian Dollars to West African Cfa Francs rate for 14/12/2012
Thursday 13 December 2012
531.1200 XOF
529.2370 XOF
530.1390 XOF
Australian Dollars to West African Cfa Francs rate for 13/12/2012
Wednesday 12 December 2012
532.1350 XOF
531.1720 XOF
531.8395 XOF
Australian Dollars to West African Cfa Francs rate for 12/12/2012
Tuesday 11 December 2012
531.6590 XOF
532.1110 XOF
531.3155 XOF
Australian Dollars to West African Cfa Francs rate for 11/12/2012
Monday 10 December 2012
531.1950 XOF
531.5270 XOF
531.5440 XOF
Australian Dollars to West African Cfa Francs rate for 10/12/2012
Friday 7 December 2012
527.6690 XOF
531.1670 XOF
529.4040 XOF
Australian Dollars to West African Cfa Francs rate for 07/12/2012
Thursday 6 December 2012
523.7140 XOF
527.6520 XOF
525.5635 XOF
Australian Dollars to West African Cfa Francs rate for 06/12/2012
Wednesday 5 December 2012
525.8420 XOF
523.7280 XOF
524.4750 XOF
Australian Dollars to West African Cfa Francs rate for 05/12/2012
Tuesday 4 December 2012
523.6770 XOF
525.8150 XOF
524.7985 XOF
Australian Dollars to West African Cfa Francs rate for 04/12/2012
Monday 3 December 2012
527.7900 XOF
523.7480 XOF
525.6350 XOF
Australian Dollars to West African Cfa Francs rate for 03/12/2012

November

Friday 30 November 2012
527.8990 XOF
528.0540 XOF
527.4655 XOF
Australian Dollars to West African Cfa Francs rate for 30/11/2012
Thursday 29 November 2012
531.3470 XOF
527.8580 XOF
529.3890 XOF
Australian Dollars to West African Cfa Francs rate for 29/11/2012
Wednesday 28 November 2012
527.6950 XOF
531.3580 XOF
529.5850 XOF
Australian Dollars to West African Cfa Francs rate for 28/11/2012
Tuesday 27 November 2012
529.5370 XOF
527.6950 XOF
529.0675 XOF
Australian Dollars to West African Cfa Francs rate for 27/11/2012
Monday 26 November 2012
529.7870 XOF
529.5610 XOF
529.6580 XOF
Australian Dollars to West African Cfa Francs rate for 26/11/2012
Friday 23 November 2012
531.2780 XOF
529.8880 XOF
530.7395 XOF
Australian Dollars to West African Cfa Francs rate for 23/11/2012
Thursday 22 November 2012
529.9240 XOF
531.3120 XOF
530.0785 XOF
Australian Dollars to West African Cfa Francs rate for 22/11/2012
Wednesday 21 November 2012
532.1650 XOF
529.9100 XOF
530.6235 XOF
Australian Dollars to West African Cfa Francs rate for 21/11/2012
Tuesday 20 November 2012
535.1620 XOF
532.1830 XOF
533.4765 XOF
Australian Dollars to West African Cfa Francs rate for 20/11/2012
Monday 19 November 2012
530.5300 XOF
535.0570 XOF
532.7360 XOF
Australian Dollars to West African Cfa Francs rate for 19/11/2012
Friday 16 November 2012
531.6340 XOF
530.0290 XOF
530.3325 XOF
Australian Dollars to West African Cfa Francs rate for 16/11/2012
Thursday 15 November 2012
536.6790 XOF
531.6510 XOF
533.5925 XOF
Australian Dollars to West African Cfa Francs rate for 15/11/2012
Wednesday 14 November 2012
538.7280 XOF
536.6090 XOF
537.8900 XOF
Australian Dollars to West African Cfa Francs rate for 14/11/2012
Tuesday 13 November 2012
538.4320 XOF
538.7840 XOF
537.7215 XOF
Australian Dollars to West African Cfa Francs rate for 13/11/2012
Monday 12 November 2012
537.9210 XOF
538.4220 XOF
538.0515 XOF
Australian Dollars to West African Cfa Francs rate for 12/11/2012
Friday 9 November 2012
534.9140 XOF
537.5350 XOF
535.9290 XOF
Australian Dollars to West African Cfa Francs rate for 09/11/2012
Thursday 8 November 2012
533.2690 XOF
534.9070 XOF
534.6955 XOF
Australian Dollars to West African Cfa Francs rate for 08/11/2012
Wednesday 7 November 2012
534.4920 XOF
533.2380 XOF
534.2450 XOF
Australian Dollars to West African Cfa Francs rate for 07/11/2012
Tuesday 6 November 2012
531.2880 XOF
534.3770 XOF
533.2815 XOF
Australian Dollars to West African Cfa Francs rate for 06/11/2012
Monday 5 November 2012
528.0580 XOF
531.2950 XOF
529.7485 XOF
Australian Dollars to West African Cfa Francs rate for 05/11/2012
Friday 2 November 2012
526.4070 XOF
527.2920 XOF
528.0220 XOF
Australian Dollars to West African Cfa Francs rate for 02/11/2012
Thursday 1 November 2012
523.4330 XOF
526.3800 XOF
524.1045 XOF
Australian Dollars to West African Cfa Francs rate for 01/11/2012

October

Wednesday 31 October 2012
524.9850 XOF
523.4200 XOF
524.6165 XOF
Australian Dollars to West African Cfa Francs rate for 31/10/2012
Tuesday 30 October 2012
526.2850 XOF
524.9850 XOF
526.1310 XOF
Australian Dollars to West African Cfa Francs rate for 30/10/2012
Monday 29 October 2012
526.1610 XOF
526.2380 XOF
526.5475 XOF
Australian Dollars to West African Cfa Francs rate for 29/10/2012
Friday 26 October 2012
520.4870 XOF
526.3340 XOF
522.7970 XOF
Australian Dollars to West African Cfa Francs rate for 26/10/2012
Thursday 25 October 2012
520.3460 XOF
520.4800 XOF
520.4035 XOF
Australian Dollars to West African Cfa Francs rate for 25/10/2012
Wednesday 24 October 2012
517.3710 XOF
520.2690 XOF
519.3435 XOF
Australian Dollars to West African Cfa Francs rate for 24/10/2012
Tuesday 23 October 2012
519.0550 XOF
517.3940 XOF
518.0790 XOF
Australian Dollars to West African Cfa Francs rate for 23/10/2012
Monday 22 October 2012
519.3270 XOF
519.0750 XOF
518.7760 XOF
Australian Dollars to West African Cfa Francs rate for 22/10/2012
Friday 19 October 2012
521.4720 XOF
520.2220 XOF
520.6125 XOF
Australian Dollars to West African Cfa Francs rate for 19/10/2012
Thursday 18 October 2012
519.1700 XOF
521.4850 XOF
520.1315 XOF
Australian Dollars to West African Cfa Francs rate for 18/10/2012
Wednesday 17 October 2012
518.7840 XOF
519.1460 XOF
519.0650 XOF
Australian Dollars to West African Cfa Francs rate for 17/10/2012
Tuesday 16 October 2012
519.7750 XOF
518.8410 XOF
519.3575 XOF
Australian Dollars to West African Cfa Francs rate for 16/10/2012
Monday 15 October 2012
519.2220 XOF
519.7610 XOF
518.8380 XOF
Australian Dollars to West African Cfa Francs rate for 15/10/2012
Friday 12 October 2012
522.3500 XOF
518.2600 XOF
520.4530 XOF
Australian Dollars to West African Cfa Francs rate for 12/10/2012
Thursday 11 October 2012
521.5510 XOF
522.7450 XOF
522.3850 XOF
Australian Dollars to West African Cfa Francs rate for 11/10/2012
Wednesday 10 October 2012
516.9780 XOF
521.5250 XOF
519.2250 XOF
Australian Dollars to West African Cfa Francs rate for 10/10/2012
Tuesday 9 October 2012
516.9250 XOF
516.8300 XOF
517.2700 XOF
Australian Dollars to West African Cfa Francs rate for 09/10/2012
Monday 8 October 2012
513.5150 XOF
516.9410 XOF
515.8695 XOF
Australian Dollars to West African Cfa Francs rate for 08/10/2012
Friday 5 October 2012
516.8580 XOF
514.8660 XOF
516.0150 XOF
Australian Dollars to West African Cfa Francs rate for 05/10/2012
Thursday 4 October 2012
520.7100 XOF
516.8750 XOF
518.8695 XOF
Australian Dollars to West African Cfa Francs rate for 04/10/2012
Wednesday 3 October 2012
522.2140 XOF
520.7100 XOF
520.5920 XOF
Australian Dollars to West African Cfa Francs rate for 03/10/2012
Tuesday 2 October 2012
530.1710 XOF
522.1900 XOF
525.8835 XOF
Australian Dollars to West African Cfa Francs rate for 02/10/2012
Monday 1 October 2012
529.3070 XOF
530.0410 XOF
529.7110 XOF
Australian Dollars to West African Cfa Francs rate for 01/10/2012

September

Friday 28 September 2012
530.1970 XOF
529.3610 XOF
530.6220 XOF
Australian Dollars to West African Cfa Francs rate for 28/09/2012
Thursday 27 September 2012
528.1540 XOF
530.1420 XOF
529.2810 XOF
Australian Dollars to West African Cfa Francs rate for 27/09/2012
Wednesday 26 September 2012
527.9370 XOF
528.3170 XOF
527.4155 XOF
Australian Dollars to West African Cfa Francs rate for 26/09/2012
Tuesday 25 September 2012
527.5090 XOF
528.0120 XOF
527.9180 XOF
Australian Dollars to West African Cfa Francs rate for 25/09/2012
Monday 24 September 2012
527.6840 XOF
527.4750 XOF
527.1330 XOF
Australian Dollars to West African Cfa Francs rate for 24/09/2012
Friday 21 September 2012
524.7760 XOF
528.5300 XOF
527.0400 XOF
Australian Dollars to West African Cfa Francs rate for 21/09/2012
Thursday 20 September 2012
527.6850 XOF
524.7660 XOF
525.3825 XOF
Australian Dollars to West African Cfa Francs rate for 20/09/2012
Wednesday 19 September 2012
523.2890 XOF
527.6480 XOF
525.0180 XOF
Australian Dollars to West African Cfa Francs rate for 19/09/2012
Tuesday 18 September 2012
523.0380 XOF
523.3020 XOF
522.3100 XOF
Australian Dollars to West African Cfa Francs rate for 18/09/2012
Monday 17 September 2012
530.8740 XOF
523.1590 XOF
526.6175 XOF
Australian Dollars to West African Cfa Francs rate for 17/09/2012
Friday 14 September 2012
534.4770 XOF
530.8190 XOF
532.9360 XOF
Australian Dollars to West African Cfa Francs rate for 14/09/2012
Thursday 13 September 2012
533.0050 XOF
534.4280 XOF
532.9640 XOF
Australian Dollars to West African Cfa Francs rate for 13/09/2012
Wednesday 12 September 2012
533.5960 XOF
533.0080 XOF
534.0255 XOF
Australian Dollars to West African Cfa Francs rate for 12/09/2012
Tuesday 11 September 2012
530.4930 XOF
533.5410 XOF
532.0725 XOF
Australian Dollars to West African Cfa Francs rate for 11/09/2012
Monday 10 September 2012
535.5630 XOF
530.4930 XOF
533.6485 XOF
Australian Dollars to West African Cfa Francs rate for 10/09/2012
Friday 7 September 2012
534.2570 XOF
536.8520 XOF
535.7525 XOF
Australian Dollars to West African Cfa Francs rate for 07/09/2012
Thursday 6 September 2012
532.2960 XOF
534.2710 XOF
533.1275 XOF
Australian Dollars to West African Cfa Francs rate for 06/09/2012
Wednesday 5 September 2012
533.2280 XOF
532.3270 XOF
532.3750 XOF
Australian Dollars to West African Cfa Francs rate for 05/09/2012
Tuesday 4 September 2012
533.9160 XOF
533.2520 XOF
533.9490 XOF
Australian Dollars to West African Cfa Francs rate for 04/09/2012
Monday 3 September 2012
536.2010 XOF
533.8200 XOF
534.9365 XOF
Australian Dollars to West African Cfa Francs rate for 03/09/2012

August

Friday 31 August 2012
540.1050 XOF
538.5390 XOF
539.4225 XOF
Australian Dollars to West African Cfa Francs rate for 31/08/2012
Thursday 30 August 2012
540.0290 XOF
540.1480 XOF
539.8890 XOF
Australian Dollars to West African Cfa Francs rate for 30/08/2012
Wednesday 29 August 2012
543.4100 XOF
540.0470 XOF
541.7855 XOF
Australian Dollars to West African Cfa Francs rate for 29/08/2012
Tuesday 28 August 2012
544.1310 XOF
543.3960 XOF
544.0885 XOF
Australian Dollars to West African Cfa Francs rate for 28/08/2012
Monday 27 August 2012
545.9160 XOF
544.1410 XOF
545.0045 XOF
Australian Dollars to West African Cfa Francs rate for 27/08/2012
Friday 24 August 2012
547.3560 XOF
545.0620 XOF
544.9975 XOF
Australian Dollars to West African Cfa Francs rate for 24/08/2012
Thursday 23 August 2012
548.7890 XOF
547.3740 XOF
548.5995 XOF
Australian Dollars to West African Cfa Francs rate for 23/08/2012
Wednesday 22 August 2012
554.3500 XOF
548.8690 XOF
551.0285 XOF
Australian Dollars to West African Cfa Francs rate for 22/08/2012
Tuesday 21 August 2012
554.7400 XOF
554.1920 XOF
555.4795 XOF
Australian Dollars to West African Cfa Francs rate for 21/08/2012
Monday 20 August 2012
554.7980 XOF
554.7070 XOF
555.1495 XOF
Australian Dollars to West African Cfa Francs rate for 20/08/2012
Friday 17 August 2012
558.6480 XOF
554.5330 XOF
556.8010 XOF
Australian Dollars to West African Cfa Francs rate for 17/08/2012
Thursday 16 August 2012
558.5610 XOF
558.6480 XOF
558.1675 XOF
Australian Dollars to West African Cfa Francs rate for 16/08/2012
Wednesday 15 August 2012
558.0440 XOF
558.5610 XOF
557.7325 XOF
Australian Dollars to West African Cfa Francs rate for 15/08/2012
Tuesday 14 August 2012
561.5340 XOF
558.0510 XOF
559.8170 XOF
Australian Dollars to West African Cfa Francs rate for 14/08/2012
Monday 13 August 2012
561.5980 XOF
561.5380 XOF
561.2710 XOF
Australian Dollars to West African Cfa Francs rate for 13/08/2012
Friday 10 August 2012
562.0230 XOF
562.0900 XOF
561.4050 XOF
Australian Dollars to West African Cfa Francs rate for 10/08/2012
Thursday 9 August 2012
558.2070 XOF
562.0080 XOF
559.7660 XOF
Australian Dollars to West African Cfa Francs rate for 09/08/2012
Wednesday 8 August 2012
557.5210 XOF
558.1240 XOF
558.2710 XOF
Australian Dollars to West African Cfa Francs rate for 08/08/2012
Tuesday 7 August 2012
559.7790 XOF
557.5430 XOF
559.2055 XOF
Australian Dollars to West African Cfa Francs rate for 07/08/2012
Monday 6 August 2012
566.0630 XOF
559.7940 XOF
562.4775 XOF
Australian Dollars to West African Cfa Francs rate for 06/08/2012
Friday 3 August 2012
561.8390 XOF
564.9310 XOF
563.8330 XOF
Australian Dollars to West African Cfa Francs rate for 03/08/2012
Thursday 2 August 2012
562.8980 XOF
561.8010 XOF
562.8270 XOF
Australian Dollars to West African Cfa Francs rate for 02/08/2012
Wednesday 1 August 2012
563.1670 XOF
562.9890 XOF
562.9255 XOF
Australian Dollars to West African Cfa Francs rate for 01/08/2012

July

Tuesday 31 July 2012
560.6940 XOF
563.1520 XOF
562.6350 XOF
Australian Dollars to West African Cfa Francs rate for 31/07/2012
Monday 30 July 2012
557.5100 XOF
560.6710 XOF
559.2775 XOF
Australian Dollars to West African Cfa Francs rate for 30/07/2012
Friday 27 July 2012
554.7870 XOF
557.7440 XOF
556.4820 XOF
Australian Dollars to West African Cfa Francs rate for 27/07/2012
Thursday 26 July 2012
560.5900 XOF
554.7840 XOF
558.4205 XOF
Australian Dollars to West African Cfa Francs rate for 26/07/2012
Wednesday 25 July 2012
553.4850 XOF
560.8250 XOF
556.4575 XOF
Australian Dollars to West African Cfa Francs rate for 25/07/2012
Tuesday 24 July 2012
558.0890 XOF
553.3540 XOF
556.6545 XOF
Australian Dollars to West African Cfa Francs rate for 24/07/2012
Monday 23 July 2012
557.0080 XOF
558.0780 XOF
557.8990 XOF
Australian Dollars to West African Cfa Francs rate for 23/07/2012
Friday 20 July 2012
554.4480 XOF
558.0630 XOF
556.0435 XOF
Australian Dollars to West African Cfa Francs rate for 20/07/2012
Thursday 19 July 2012
552.9630 XOF
554.4630 XOF
554.4950 XOF
Australian Dollars to West African Cfa Francs rate for 19/07/2012
Wednesday 18 July 2012
550.6200 XOF
552.9080 XOF
551.5500 XOF
Australian Dollars to West African Cfa Francs rate for 18/07/2012
Tuesday 17 July 2012
546.9110 XOF
550.7260 XOF
548.7405 XOF
Australian Dollars to West African Cfa Francs rate for 17/07/2012
Monday 16 July 2012
545.9640 XOF
546.8680 XOF
546.0670 XOF
Australian Dollars to West African Cfa Francs rate for 16/07/2012
Friday 13 July 2012
546.1970 XOF
544.8280 XOF
546.0520 XOF
Australian Dollars to West African Cfa Francs rate for 13/07/2012
Thursday 12 July 2012
549.3810 XOF
546.1900 XOF
546.8135 XOF
Australian Dollars to West African Cfa Francs rate for 12/07/2012
Wednesday 11 July 2012
543.2780 XOF
549.4100 XOF
546.0945 XOF
Australian Dollars to West African Cfa Francs rate for 11/07/2012
Tuesday 10 July 2012
543.5860 XOF
543.2990 XOF
543.8820 XOF
Australian Dollars to West African Cfa Francs rate for 10/07/2012
Monday 9 July 2012
541.5730 XOF
543.6110 XOF
542.3055 XOF
Australian Dollars to West African Cfa Francs rate for 09/07/2012
Friday 6 July 2012
541.0570 XOF
541.9550 XOF
541.0130 XOF
Australian Dollars to West African Cfa Francs rate for 06/07/2012
Thursday 5 July 2012
538.0500 XOF
540.9740 XOF
538.9065 XOF
Australian Dollars to West African Cfa Francs rate for 05/07/2012
Wednesday 4 July 2012
536.0340 XOF
538.0500 XOF
537.4245 XOF
Australian Dollars to West African Cfa Francs rate for 04/07/2012
Tuesday 3 July 2012
531.1810 XOF
536.1430 XOF
533.4220 XOF
Australian Dollars to West African Cfa Francs rate for 03/07/2012
Monday 2 July 2012
534.9990 XOF
531.2060 XOF
533.0720 XOF
Australian Dollars to West African Cfa Francs rate for 02/07/2012

June

Friday 29 June 2012
529.8320 XOF
533.4020 XOF
531.9800 XOF
Australian Dollars to West African Cfa Francs rate for 29/06/2012
Thursday 28 June 2012
531.6400 XOF
529.8600 XOF
530.8330 XOF
Australian Dollars to West African Cfa Francs rate for 28/06/2012
Wednesday 27 June 2012
525.3190 XOF
531.7090 XOF
528.3290 XOF
Australian Dollars to West African Cfa Francs rate for 27/06/2012
Tuesday 26 June 2012
524.0400 XOF
525.3330 XOF
524.9375 XOF
Australian Dollars to West African Cfa Francs rate for 26/06/2012
Monday 25 June 2012
526.2130 XOF
524.0400 XOF
524.3555 XOF
Australian Dollars to West African Cfa Francs rate for 25/06/2012
Friday 22 June 2012
523.1150 XOF
526.5770 XOF
524.1575 XOF
Australian Dollars to West African Cfa Francs rate for 22/06/2012
Thursday 21 June 2012
527.5890 XOF
523.1080 XOF
525.5470 XOF
Australian Dollars to West African Cfa Francs rate for 21/06/2012
Wednesday 20 June 2012
529.3410 XOF
527.5760 XOF
528.4130 XOF
Australian Dollars to West African Cfa Francs rate for 20/06/2012
Tuesday 19 June 2012
524.0080 XOF
529.2350 XOF
526.4340 XOF
Australian Dollars to West African Cfa Francs rate for 19/06/2012
Monday 18 June 2012
520.2760 XOF
524.0690 XOF
522.2550 XOF
Australian Dollars to West African Cfa Francs rate for 18/06/2012
Friday 15 June 2012
521.7870 XOF
518.6060 XOF
521.0690 XOF
Australian Dollars to West African Cfa Francs rate for 15/06/2012
Thursday 14 June 2012
523.2700 XOF
521.7870 XOF
522.3345 XOF
Australian Dollars to West African Cfa Francs rate for 14/06/2012
Wednesday 13 June 2012
520.5040 XOF
523.3140 XOF
522.1585 XOF
Australian Dollars to West African Cfa Francs rate for 13/06/2012
Tuesday 12 June 2012
514.1340 XOF
520.5340 XOF
517.5085 XOF
Australian Dollars to West African Cfa Francs rate for 12/06/2012
Monday 11 June 2012
522.2140 XOF
514.1770 XOF
518.4510 XOF
Australian Dollars to West African Cfa Francs rate for 11/06/2012
Friday 8 June 2012
514.6540 XOF
519.8450 XOF
517.1960 XOF
Australian Dollars to West African Cfa Francs rate for 08/06/2012
Thursday 7 June 2012
518.7640 XOF
514.6410 XOF
518.0125 XOF
Australian Dollars to West African Cfa Francs rate for 07/06/2012
Wednesday 6 June 2012
510.5130 XOF
518.7470 XOF
514.7665 XOF
Australian Dollars to West African Cfa Francs rate for 06/06/2012
Tuesday 5 June 2012
513.4180 XOF
510.5160 XOF
513.0435 XOF
Australian Dollars to West African Cfa Francs rate for 05/06/2012
Monday 4 June 2012
516.1870 XOF
513.4180 XOF
513.2570 XOF
Australian Dollars to West African Cfa Francs rate for 04/06/2012
Friday 1 June 2012
518.4530 XOF
516.1090 XOF
515.6330 XOF
Australian Dollars to West African Cfa Francs rate for 01/06/2012

May

Thursday 31 May 2012
515.3010 XOF
518.3880 XOF
516.9020 XOF
Australian Dollars to West African Cfa Francs rate for 31/05/2012
Wednesday 30 May 2012
516.4670 XOF
515.3530 XOF
515.0915 XOF
Australian Dollars to West African Cfa Francs rate for 30/05/2012
Tuesday 29 May 2012
514.4160 XOF
516.4670 XOF
514.8645 XOF
Australian Dollars to West African Cfa Francs rate for 29/05/2012
Monday 28 May 2012
512.3600 XOF
514.3970 XOF
513.6020 XOF
Australian Dollars to West African Cfa Francs rate for 28/05/2012
Friday 25 May 2012
510.0230 XOF
510.2410 XOF
510.6140 XOF
Australian Dollars to West African Cfa Francs rate for 25/05/2012
Thursday 24 May 2012
506.8480 XOF
509.9720 XOF
508.8525 XOF
Australian Dollars to West African Cfa Francs rate for 24/05/2012
Wednesday 23 May 2012
504.6790 XOF
506.8100 XOF
504.4200 XOF
Australian Dollars to West African Cfa Francs rate for 23/05/2012
Tuesday 22 May 2012
508.2220 XOF
504.5220 XOF
506.8165 XOF
Australian Dollars to West African Cfa Francs rate for 22/05/2012
Monday 21 May 2012
507.7890 XOF
508.1740 XOF
507.2565 XOF
Australian Dollars to West African Cfa Francs rate for 21/05/2012
Friday 18 May 2012
513.4100 XOF
507.6470 XOF
509.8095 XOF
Australian Dollars to West African Cfa Francs rate for 18/05/2012
Thursday 17 May 2012
513.0880 XOF
513.3750 XOF
514.3110 XOF
Australian Dollars to West African Cfa Francs rate for 17/05/2012
Wednesday 16 May 2012
511.2670 XOF
513.1330 XOF
512.4830 XOF
Australian Dollars to West African Cfa Francs rate for 16/05/2012
Tuesday 15 May 2012
505.7020 XOF
511.1910 XOF
509.3590 XOF
Australian Dollars to West African Cfa Francs rate for 15/05/2012
Monday 14 May 2012
509.9010 XOF
505.7120 XOF
508.1425 XOF
Australian Dollars to West African Cfa Francs rate for 14/05/2012
Friday 11 May 2012
510.8140 XOF
510.1680 XOF
510.6365 XOF
Australian Dollars to West African Cfa Francs rate for 11/05/2012
Thursday 10 May 2012
507.8210 XOF
510.8270 XOF
510.2595 XOF
Australian Dollars to West African Cfa Francs rate for 10/05/2012
Wednesday 9 May 2012
509.4550 XOF
507.8210 XOF
508.4850 XOF
Australian Dollars to West African Cfa Francs rate for 09/05/2012
Tuesday 8 May 2012
513.3590 XOF
509.4840 XOF
511.3735 XOF
Australian Dollars to West African Cfa Francs rate for 08/05/2012
Monday 7 May 2012
508.2650 XOF
513.3850 XOF
510.5615 XOF
Australian Dollars to West African Cfa Francs rate for 07/05/2012
Friday 4 May 2012
512.4570 XOF
509.1400 XOF
510.5700 XOF
Australian Dollars to West African Cfa Francs rate for 04/05/2012
Thursday 3 May 2012
513.0870 XOF
512.4640 XOF
512.2210 XOF
Australian Dollars to West African Cfa Francs rate for 03/05/2012
Wednesday 2 May 2012
512.3510 XOF
513.0770 XOF
512.3755 XOF
Australian Dollars to West African Cfa Francs rate for 02/05/2012
Tuesday 1 May 2012
518.0620 XOF
512.3180 XOF
514.7040 XOF
Australian Dollars to West African Cfa Francs rate for 01/05/2012

April

Monday 30 April 2012
516.7580 XOF
518.1060 XOF
517.0350 XOF
Australian Dollars to West African Cfa Francs rate for 30/04/2012
Friday 27 April 2012
514.6710 XOF
517.6230 XOF
515.8110 XOF
Australian Dollars to West African Cfa Francs rate for 27/04/2012
Thursday 26 April 2012
513.8500 XOF
514.8820 XOF
514.1740 XOF
Australian Dollars to West African Cfa Francs rate for 26/04/2012
Wednesday 25 April 2012
513.7600 XOF
513.8370 XOF
514.6415 XOF
Australian Dollars to West African Cfa Francs rate for 25/04/2012
Tuesday 24 April 2012
512.5180 XOF
513.7430 XOF
512.2320 XOF
Australian Dollars to West African Cfa Francs rate for 24/04/2012
Monday 23 April 2012
515.5780 XOF
512.5310 XOF
513.5750 XOF
Australian Dollars to West African Cfa Francs rate for 23/04/2012
Friday 20 April 2012
515.8770 XOF
515.9800 XOF
514.9640 XOF
Australian Dollars to West African Cfa Francs rate for 20/04/2012
Thursday 19 April 2012
514.6330 XOF
515.7410 XOF
515.3655 XOF
Australian Dollars to West African Cfa Francs rate for 19/04/2012
Wednesday 18 April 2012
518.4560 XOF
514.6600 XOF
516.6435 XOF
Australian Dollars to West African Cfa Francs rate for 18/04/2012
Tuesday 17 April 2012
518.9290 XOF
518.5030 XOF
518.0430 XOF
Australian Dollars to West African Cfa Francs rate for 17/04/2012
Monday 16 April 2012
519.4090 XOF
518.8790 XOF
519.2860 XOF
Australian Dollars to West African Cfa Francs rate for 16/04/2012
Friday 13 April 2012
520.9040 XOF
519.4430 XOF
519.2215 XOF
Australian Dollars to West African Cfa Francs rate for 13/04/2012
Thursday 12 April 2012
515.2280 XOF
520.8730 XOF
518.4445 XOF
Australian Dollars to West African Cfa Francs rate for 12/04/2012
Wednesday 11 April 2012
514.2170 XOF
515.2580 XOF
514.9740 XOF
Australian Dollars to West African Cfa Francs rate for 11/04/2012
Tuesday 10 April 2012
516.7000 XOF
514.2470 XOF
515.8370 XOF
Australian Dollars to West African Cfa Francs rate for 10/04/2012
Monday 9 April 2012
515.2990 XOF
516.7000 XOF
516.3060 XOF
Australian Dollars to West African Cfa Francs rate for 09/04/2012
Friday 6 April 2012
516.3820 XOF
516.2720 XOF
515.8420 XOF
Australian Dollars to West African Cfa Francs rate for 06/04/2012
Thursday 5 April 2012
509.2520 XOF
516.3590 XOF
512.8180 XOF
Australian Dollars to West African Cfa Francs rate for 05/04/2012
Wednesday 4 April 2012
512.0990 XOF
509.2880 XOF
510.3735 XOF
Australian Dollars to West African Cfa Francs rate for 04/04/2012
Tuesday 3 April 2012
511.5110 XOF
512.0650 XOF
511.9310 XOF
Australian Dollars to West African Cfa Francs rate for 03/04/2012
Monday 2 April 2012
512.6810 XOF
511.5150 XOF
510.9405 XOF
Australian Dollars to West African Cfa Francs rate for 02/04/2012

March

Friday 30 March 2012
509.1650 XOF
507.9900 XOF
508.5965 XOF
Australian Dollars to West African Cfa Francs rate for 30/03/2012
Thursday 29 March 2012
513.3810 XOF
509.1710 XOF
510.6780 XOF
Australian Dollars to West African Cfa Francs rate for 29/03/2012
Wednesday 28 March 2012
513.9780 XOF
513.3810 XOF
513.2525 XOF
Australian Dollars to West African Cfa Francs rate for 28/03/2012
Tuesday 27 March 2012
517.3650 XOF
513.9740 XOF
515.7870 XOF
Australian Dollars to West African Cfa Francs rate for 27/03/2012
Monday 26 March 2012
517.8820 XOF
517.3820 XOF
518.0910 XOF
Australian Dollars to West African Cfa Francs rate for 26/03/2012
Friday 23 March 2012
517.2690 XOF
518.4730 XOF
517.2845 XOF
Australian Dollars to West African Cfa Francs rate for 23/03/2012
Thursday 22 March 2012
517.3710 XOF
517.2830 XOF
516.8450 XOF
Australian Dollars to West African Cfa Francs rate for 22/03/2012
Wednesday 21 March 2012
520.3340 XOF
517.4120 XOF
519.1125 XOF
Australian Dollars to West African Cfa Francs rate for 21/03/2012
Tuesday 20 March 2012
526.8150 XOF
520.3750 XOF
523.3625 XOF
Australian Dollars to West African Cfa Francs rate for 20/03/2012
Monday 19 March 2012
526.5300 XOF
526.8120 XOF
526.2300 XOF
Australian Dollars to West African Cfa Francs rate for 19/03/2012
Friday 16 March 2012
528.5290 XOF
527.0050 XOF
527.5620 XOF
Australian Dollars to West African Cfa Francs rate for 16/03/2012
Thursday 15 March 2012
525.5620 XOF
528.5330 XOF
527.5000 XOF
Australian Dollars to West African Cfa Francs rate for 15/03/2012
Wednesday 14 March 2012
523.0380 XOF
525.5760 XOF
524.3965 XOF
Australian Dollars to West African Cfa Francs rate for 14/03/2012
Tuesday 13 March 2012
526.9190 XOF
523.0840 XOF
524.8780 XOF
Australian Dollars to West African Cfa Francs rate for 13/03/2012
Monday 12 March 2012
527.3980 XOF
526.8980 XOF
526.6755 XOF
Australian Dollars to West African Cfa Francs rate for 12/03/2012
Friday 9 March 2012
527.8480 XOF
527.7470 XOF
528.2385 XOF
Australian Dollars to West African Cfa Francs rate for 09/03/2012
Thursday 8 March 2012
528.3290 XOF
527.9330 XOF
528.2925 XOF
Australian Dollars to West African Cfa Francs rate for 08/03/2012
Wednesday 7 March 2012
528.8670 XOF
528.2940 XOF
527.7235 XOF
Australian Dollars to West African Cfa Francs rate for 07/03/2012
Tuesday 6 March 2012
529.5090 XOF
528.8570 XOF
528.5045 XOF
Australian Dollars to West African Cfa Francs rate for 06/03/2012
Monday 5 March 2012
532.8400 XOF
529.4770 XOF
530.9955 XOF
Australian Dollars to West African Cfa Francs rate for 05/03/2012
Friday 2 March 2012
530.6960 XOF
532.4930 XOF
531.5680 XOF
Australian Dollars to West African Cfa Francs rate for 02/03/2012
Thursday 1 March 2012
522.6260 XOF
530.6240 XOF
526.5495 XOF
Australian Dollars to West African Cfa Francs rate for 01/03/2012

February

Wednesday 29 February 2012
524.5530 XOF
522.6150 XOF
524.7880 XOF
Australian Dollars to West African Cfa Francs rate for 29/02/2012
Tuesday 28 February 2012
526.1290 XOF
524.5560 XOF
525.3955 XOF
Australian Dollars to West African Cfa Francs rate for 28/02/2012
Monday 27 February 2012
520.6500 XOF
526.0820 XOF
522.9770 XOF
Australian Dollars to West African Cfa Francs rate for 27/02/2012
Friday 24 February 2012
528.0610 XOF
520.5630 XOF
524.5500 XOF
Australian Dollars to West African Cfa Francs rate for 24/02/2012
Thursday 23 February 2012
530.8260 XOF
528.0500 XOF
529.2625 XOF
Australian Dollars to West African Cfa Francs rate for 23/02/2012
Wednesday 22 February 2012
531.2710 XOF
530.8690 XOF
530.2450 XOF
Australian Dollars to West African Cfa Francs rate for 22/02/2012
Tuesday 21 February 2012
535.9790 XOF
531.2710 XOF
532.8110 XOF
Australian Dollars to West African Cfa Francs rate for 21/02/2012
Monday 20 February 2012
536.9040 XOF
535.9930 XOF
536.8460 XOF
Australian Dollars to West African Cfa Francs rate for 20/02/2012
Friday 17 February 2012
536.7840 XOF
534.3800 XOF
536.1710 XOF
Australian Dollars to West African Cfa Francs rate for 17/02/2012
Thursday 16 February 2012
534.3790 XOF
536.7480 XOF
536.1130 XOF
Australian Dollars to West African Cfa Francs rate for 16/02/2012
Wednesday 15 February 2012
533.7870 XOF
534.3060 XOF
535.8570 XOF
Australian Dollars to West African Cfa Francs rate for 15/02/2012
Tuesday 14 February 2012
532.1670 XOF
533.8420 XOF
532.8095 XOF
Australian Dollars to West African Cfa Francs rate for 14/02/2012
Monday 13 February 2012
529.1610 XOF
532.1670 XOF
530.9955 XOF
Australian Dollars to West African Cfa Francs rate for 13/02/2012
Friday 10 February 2012
534.0610 XOF
529.2150 XOF
530.3415 XOF
Australian Dollars to West African Cfa Francs rate for 10/02/2012
Thursday 9 February 2012
536.9530 XOF
534.0610 XOF
534.5300 XOF
Australian Dollars to West African Cfa Francs rate for 09/02/2012
Wednesday 8 February 2012
537.6120 XOF
537.0080 XOF
537.1860 XOF
Australian Dollars to West African Cfa Francs rate for 08/02/2012
Tuesday 7 February 2012
535.8420 XOF
537.6300 XOF
538.0455 XOF
Australian Dollars to West African Cfa Francs rate for 07/02/2012
Monday 6 February 2012
537.0120 XOF
535.7870 XOF
536.8120 XOF
Australian Dollars to West African Cfa Francs rate for 06/02/2012
Friday 3 February 2012
534.5580 XOF
537.5240 XOF
535.5625 XOF
Australian Dollars to West African Cfa Francs rate for 03/02/2012
Thursday 2 February 2012
534.3200 XOF
534.5400 XOF
534.7500 XOF
Australian Dollars to West African Cfa Francs rate for 02/02/2012
Wednesday 1 February 2012
528.5500 XOF
534.2840 XOF
531.1985 XOF
Australian Dollars to West African Cfa Francs rate for 01/02/2012

January

Tuesday 31 January 2012
527.1880 XOF
528.5320 XOF
528.1520 XOF
Australian Dollars to West African Cfa Francs rate for 31/01/2012
Monday 30 January 2012
531.1900 XOF
527.2050 XOF
528.3685 XOF
Australian Dollars to West African Cfa Francs rate for 30/01/2012
Friday 27 January 2012
531.1290 XOF
532.4500 XOF
531.5985 XOF
Australian Dollars to West African Cfa Francs rate for 27/01/2012
Thursday 26 January 2012
531.8620 XOF
531.1290 XOF
532.4870 XOF
Australian Dollars to West African Cfa Francs rate for 26/01/2012
Wednesday 25 January 2012
526.8540 XOF
531.9170 XOF
528.6870 XOF
Australian Dollars to West African Cfa Francs rate for 25/01/2012
Tuesday 24 January 2012
534.5050 XOF
526.7480 XOF
530.0290 XOF
Australian Dollars to West African Cfa Francs rate for 24/01/2012
Monday 23 January 2012
527.9570 XOF
534.5410 XOF
531.9705 XOF
Australian Dollars to West African Cfa Francs rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA