Converting Australian Dollars into U.S. Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7887 on 25/12/2020

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 0.695 on 12/07/2020


Today's Live Rate: 1 AUD = 0.7474 USD

Bank Rate: 1 AUD = 0.7181 USD

Best AUD/USD Rate: 1 AUD = 0.7422 USD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.7689 USD
0.7775 USD
0.8054 USD
Australian Dollars to U.S. Dollars rate for 31/12/2020
Wednesday 30 December 2020
0.7611 USD
0.7690 USD
0.7694 USD
Australian Dollars to U.S. Dollars rate for 30/12/2020
Tuesday 29 December 2020
0.7590 USD
0.7610 USD
0.7604 USD
Australian Dollars to U.S. Dollars rate for 29/12/2020
Monday 28 December 2020
0.7612 USD
0.7588 USD
0.7599 USD
Australian Dollars to U.S. Dollars rate for 28/12/2020
Sunday 27 December 2020
0.7721 USD
0.7614 USD
0.7723 USD
Australian Dollars to U.S. Dollars rate for 27/12/2020
Saturday 26 December 2020
0.7887 USD
0.7716 USD
0.7802 USD
Australian Dollars to U.S. Dollars rate for 26/12/2020
Friday 25 December 2020
0.7630 USD
0.7887 USD
0.8324 USD
Australian Dollars to U.S. Dollars rate for 25/12/2020
Thursday 24 December 2020
0.7580 USD
0.7626 USD
0.7653 USD
Australian Dollars to U.S. Dollars rate for 24/12/2020
Wednesday 23 December 2020
0.7552 USD
0.7581 USD
0.7567 USD
Australian Dollars to U.S. Dollars rate for 23/12/2020
Tuesday 22 December 2020
0.7576 USD
0.7553 USD
0.7533 USD
Australian Dollars to U.S. Dollars rate for 22/12/2020
Monday 21 December 2020
0.7587 USD
0.7576 USD
0.7547 USD
Australian Dollars to U.S. Dollars rate for 21/12/2020
Sunday 20 December 2020
0.7620 USD
0.7587 USD
0.7616 USD
Australian Dollars to U.S. Dollars rate for 20/12/2020
Saturday 19 December 2020
0.7630 USD
0.7620 USD
0.7625 USD
Australian Dollars to U.S. Dollars rate for 19/12/2020
Friday 18 December 2020
0.7614 USD
0.7630 USD
0.7615 USD
Australian Dollars to U.S. Dollars rate for 18/12/2020
Thursday 17 December 2020
0.7570 USD
0.7614 USD
0.7615 USD
Australian Dollars to U.S. Dollars rate for 17/12/2020
Wednesday 16 December 2020
0.7556 USD
0.7570 USD
0.7568 USD
Australian Dollars to U.S. Dollars rate for 16/12/2020
Tuesday 15 December 2020
0.7535 USD
0.7556 USD
0.7537 USD
Australian Dollars to U.S. Dollars rate for 15/12/2020
Monday 14 December 2020
0.7549 USD
0.7536 USD
0.7531 USD
Australian Dollars to U.S. Dollars rate for 14/12/2020
Sunday 13 December 2020
0.7533 USD
0.7551 USD
0.7542 USD
Australian Dollars to U.S. Dollars rate for 13/12/2020
Saturday 12 December 2020
0.7532 USD
0.7533 USD
0.7533 USD
Australian Dollars to U.S. Dollars rate for 12/12/2020
Friday 11 December 2020
0.7524 USD
0.7532 USD
0.7554 USD
Australian Dollars to U.S. Dollars rate for 11/12/2020
Thursday 10 December 2020
0.7433 USD
0.7524 USD
0.7480 USD
Australian Dollars to U.S. Dollars rate for 10/12/2020
Wednesday 9 December 2020
0.7408 USD
0.7434 USD
0.7450 USD
Australian Dollars to U.S. Dollars rate for 09/12/2020
Tuesday 8 December 2020
0.7415 USD
0.7410 USD
0.7419 USD
Australian Dollars to U.S. Dollars rate for 08/12/2020
Monday 7 December 2020
0.7431 USD
0.7417 USD
0.7416 USD
Australian Dollars to U.S. Dollars rate for 07/12/2020
Sunday 6 December 2020
0.7423 USD
0.7432 USD
0.7431 USD
Australian Dollars to U.S. Dollars rate for 06/12/2020
Saturday 5 December 2020
0.7423 USD
0.7423 USD
0.7425 USD
Australian Dollars to U.S. Dollars rate for 05/12/2020
Friday 4 December 2020
0.7438 USD
0.7427 USD
0.7430 USD
Australian Dollars to U.S. Dollars rate for 04/12/2020
Thursday 3 December 2020
0.7414 USD
0.7440 USD
0.7426 USD
Australian Dollars to U.S. Dollars rate for 03/12/2020
Wednesday 2 December 2020
0.7381 USD
0.7416 USD
0.7381 USD
Australian Dollars to U.S. Dollars rate for 02/12/2020
Tuesday 1 December 2020
0.7360 USD
0.7381 USD
0.7359 USD
Australian Dollars to U.S. Dollars rate for 01/12/2020

November

Monday 30 November 2020
0.7402 USD
0.7357 USD
0.7380 USD
Australian Dollars to U.S. Dollars rate for 30/11/2020
Sunday 29 November 2020
0.7387 USD
0.7401 USD
0.7391 USD
Australian Dollars to U.S. Dollars rate for 29/11/2020
Saturday 28 November 2020
0.7387 USD
0.7387 USD
0.7386 USD
Australian Dollars to U.S. Dollars rate for 28/11/2020
Friday 27 November 2020
0.7357 USD
0.7385 USD
0.7384 USD
Australian Dollars to U.S. Dollars rate for 27/11/2020
Thursday 26 November 2020
0.7364 USD
0.7357 USD
0.7361 USD
Australian Dollars to U.S. Dollars rate for 26/11/2020
Wednesday 25 November 2020
0.7367 USD
0.7365 USD
0.7347 USD
Australian Dollars to U.S. Dollars rate for 25/11/2020
Tuesday 24 November 2020
0.7297 USD
0.7368 USD
0.7329 USD
Australian Dollars to U.S. Dollars rate for 24/11/2020
Monday 23 November 2020
0.7312 USD
0.7296 USD
0.7307 USD
Australian Dollars to U.S. Dollars rate for 23/11/2020
Sunday 22 November 2020
0.7290 USD
0.7315 USD
0.7320 USD
Australian Dollars to U.S. Dollars rate for 22/11/2020
Saturday 21 November 2020
0.7269 USD
0.7290 USD
0.7296 USD
Australian Dollars to U.S. Dollars rate for 21/11/2020
Friday 20 November 2020
0.7269 USD
0.7290 USD
0.7296 USD
Australian Dollars to U.S. Dollars rate for 20/11/2020
Thursday 19 November 2020
0.7297 USD
0.7269 USD
0.7281 USD
Australian Dollars to U.S. Dollars rate for 19/11/2020
Wednesday 18 November 2020
0.7297 USD
0.7299 USD
0.7308 USD
Australian Dollars to U.S. Dollars rate for 18/11/2020
Tuesday 17 November 2020
0.7320 USD
0.7296 USD
0.7310 USD
Australian Dollars to U.S. Dollars rate for 17/11/2020
Monday 16 November 2020
0.7290 USD
0.7321 USD
0.7306 USD
Australian Dollars to U.S. Dollars rate for 16/11/2020
Sunday 15 November 2020
0.7252 USD
0.7290 USD
0.7287 USD
Australian Dollars to U.S. Dollars rate for 15/11/2020
Saturday 14 November 2020
0.7256 USD
0.7252 USD
0.7254 USD
Australian Dollars to U.S. Dollars rate for 14/11/2020
Friday 13 November 2020
0.7241 USD
0.7256 USD
0.7250 USD
Australian Dollars to U.S. Dollars rate for 13/11/2020
Thursday 12 November 2020
0.7283 USD
0.7240 USD
0.7265 USD
Australian Dollars to U.S. Dollars rate for 12/11/2020
Wednesday 11 November 2020
0.7282 USD
0.7286 USD
0.7283 USD
Australian Dollars to U.S. Dollars rate for 11/11/2020
Tuesday 10 November 2020
0.7280 USD
0.7282 USD
0.7275 USD
Australian Dollars to U.S. Dollars rate for 10/11/2020
Monday 9 November 2020
0.7286 USD
0.7277 USD
0.7300 USD
Australian Dollars to U.S. Dollars rate for 09/11/2020
Sunday 8 November 2020
0.7260 USD
0.7287 USD
0.7281 USD
Australian Dollars to U.S. Dollars rate for 08/11/2020
Saturday 7 November 2020
0.7259 USD
0.7260 USD
0.7260 USD
Australian Dollars to U.S. Dollars rate for 07/11/2020
Friday 6 November 2020
0.7261 USD
0.7260 USD
0.7268 USD
Australian Dollars to U.S. Dollars rate for 06/11/2020
Thursday 5 November 2020
0.7177 USD
0.7264 USD
0.7225 USD
Australian Dollars to U.S. Dollars rate for 05/11/2020
Wednesday 4 November 2020
0.7196 USD
0.7180 USD
0.7160 USD
Australian Dollars to U.S. Dollars rate for 04/11/2020
Tuesday 3 November 2020
0.7054 USD
0.7197 USD
0.7124 USD
Australian Dollars to U.S. Dollars rate for 03/11/2020
Monday 2 November 2020
0.7007 USD
0.7053 USD
0.7024 USD
Australian Dollars to U.S. Dollars rate for 02/11/2020
Sunday 1 November 2020
0.6992 USD
0.7008 USD
0.7018 USD
Australian Dollars to U.S. Dollars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 31/10/2020
Friday 30 October 2020
0.7037 USD
0.7007 USD
0.7034 USD
Australian Dollars to U.S. Dollars rate for 30/10/2020
Thursday 29 October 2020
0.7055 USD
0.7040 USD
0.7040 USD
Australian Dollars to U.S. Dollars rate for 29/10/2020
Wednesday 28 October 2020
0.7120 USD
0.7056 USD
0.7087 USD
Australian Dollars to U.S. Dollars rate for 28/10/2020
Tuesday 27 October 2020
0.7117 USD
0.7123 USD
0.7138 USD
Australian Dollars to U.S. Dollars rate for 27/10/2020
Monday 26 October 2020
0.7130 USD
0.7117 USD
0.7149 USD
Australian Dollars to U.S. Dollars rate for 26/10/2020
Sunday 25 October 2020
0.7149 USD
0.7132 USD
0.7135 USD
Australian Dollars to U.S. Dollars rate for 25/10/2020
Saturday 24 October 2020
0.7141 USD
0.7140 USD
0.7141 USD
Australian Dollars to U.S. Dollars rate for 24/10/2020
Friday 23 October 2020
0.7127 USD
0.7140 USD
0.7175 USD
Australian Dollars to U.S. Dollars rate for 23/10/2020
Thursday 22 October 2020
0.7104 USD
0.7127 USD
0.7115 USD
Australian Dollars to U.S. Dollars rate for 22/10/2020
Wednesday 21 October 2020
0.7050 USD
0.7106 USD
0.7096 USD
Australian Dollars to U.S. Dollars rate for 21/10/2020
Tuesday 20 October 2020
0.7054 USD
0.7051 USD
0.7052 USD
Australian Dollars to U.S. Dollars rate for 20/10/2020
Monday 19 October 2020
0.7094 USD
0.7054 USD
0.7096 USD
Australian Dollars to U.S. Dollars rate for 19/10/2020
Sunday 18 October 2020
0.7080 USD
0.7094 USD
0.7091 USD
Australian Dollars to U.S. Dollars rate for 18/10/2020
Saturday 17 October 2020
0.7074 USD
0.7080 USD
0.7077 USD
Australian Dollars to U.S. Dollars rate for 17/10/2020
Friday 16 October 2020
0.7088 USD
0.7074 USD
0.7091 USD
Australian Dollars to U.S. Dollars rate for 16/10/2020
Thursday 15 October 2020
0.7141 USD
0.7088 USD
0.7102 USD
Australian Dollars to U.S. Dollars rate for 15/10/2020
Wednesday 14 October 2020
0.7164 USD
0.7141 USD
0.7160 USD
Australian Dollars to U.S. Dollars rate for 14/10/2020
Tuesday 13 October 2020
0.7209 USD
0.7164 USD
0.7171 USD
Australian Dollars to U.S. Dollars rate for 13/10/2020
Monday 12 October 2020
0.7224 USD
0.7209 USD
0.7215 USD
Australian Dollars to U.S. Dollars rate for 12/10/2020
Sunday 11 October 2020
0.7243 USD
0.7224 USD
0.7233 USD
Australian Dollars to U.S. Dollars rate for 11/10/2020
Saturday 10 October 2020
0.7254 USD
0.7254 USD
0.7255 USD
Australian Dollars to U.S. Dollars rate for 10/10/2020
Friday 9 October 2020
0.7175 USD
0.7256 USD
0.7372 USD
Australian Dollars to U.S. Dollars rate for 09/10/2020
Thursday 8 October 2020
0.7136 USD
0.7175 USD
0.7176 USD
Australian Dollars to U.S. Dollars rate for 08/10/2020
Wednesday 7 October 2020
0.7110 USD
0.7137 USD
0.7134 USD
Australian Dollars to U.S. Dollars rate for 07/10/2020
Tuesday 6 October 2020
0.7193 USD
0.7110 USD
0.7206 USD
Australian Dollars to U.S. Dollars rate for 06/10/2020
Monday 5 October 2020
0.7174 USD
0.7193 USD
0.7176 USD
Australian Dollars to U.S. Dollars rate for 05/10/2020
Sunday 4 October 2020
0.7155 USD
0.7174 USD
0.7169 USD
Australian Dollars to U.S. Dollars rate for 04/10/2020
Saturday 3 October 2020
0.7161 USD
0.7160 USD
0.7161 USD
Australian Dollars to U.S. Dollars rate for 03/10/2020
Friday 2 October 2020
0.7184 USD
0.7160 USD
0.7154 USD
Australian Dollars to U.S. Dollars rate for 02/10/2020
Thursday 1 October 2020
0.7166 USD
0.7184 USD
0.7186 USD
Australian Dollars to U.S. Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
0.7146 USD
0.7168 USD
0.7142 USD
Australian Dollars to U.S. Dollars rate for 30/09/2020
Tuesday 29 September 2020
0.7094 USD
0.7144 USD
0.7119 USD
Australian Dollars to U.S. Dollars rate for 29/09/2020
Monday 28 September 2020
0.7040 USD
0.7095 USD
0.7061 USD
Australian Dollars to U.S. Dollars rate for 28/09/2020
Sunday 27 September 2020
0.7018 USD
0.7042 USD
0.7039 USD
Australian Dollars to U.S. Dollars rate for 27/09/2020
Saturday 26 September 2020
0.7021 USD
0.7018 USD
0.7020 USD
Australian Dollars to U.S. Dollars rate for 26/09/2020
Friday 25 September 2020
0.7054 USD
0.7021 USD
0.7048 USD
Australian Dollars to U.S. Dollars rate for 25/09/2020
Thursday 24 September 2020
0.7066 USD
0.7056 USD
0.7044 USD
Australian Dollars to U.S. Dollars rate for 24/09/2020
Wednesday 23 September 2020
0.7174 USD
0.7068 USD
0.7117 USD
Australian Dollars to U.S. Dollars rate for 23/09/2020
Tuesday 22 September 2020
0.7228 USD
0.7174 USD
0.7201 USD
Australian Dollars to U.S. Dollars rate for 22/09/2020
Monday 21 September 2020
0.7294 USD
0.7229 USD
0.7270 USD
Australian Dollars to U.S. Dollars rate for 21/09/2020
Sunday 20 September 2020
0.7290 USD
0.7293 USD
0.7319 USD
Australian Dollars to U.S. Dollars rate for 20/09/2020
Saturday 19 September 2020
0.7290 USD
0.7290 USD
0.7291 USD
Australian Dollars to U.S. Dollars rate for 19/09/2020
Friday 18 September 2020
0.7314 USD
0.7292 USD
0.7301 USD
Australian Dollars to U.S. Dollars rate for 18/09/2020
Thursday 17 September 2020
0.7297 USD
0.7315 USD
0.7293 USD
Australian Dollars to U.S. Dollars rate for 17/09/2020
Wednesday 16 September 2020
0.7296 USD
0.7297 USD
0.7317 USD
Australian Dollars to U.S. Dollars rate for 16/09/2020
Tuesday 15 September 2020
0.7284 USD
0.7297 USD
0.7312 USD
Australian Dollars to U.S. Dollars rate for 15/09/2020
Monday 14 September 2020
0.7283 USD
0.7285 USD
0.7285 USD
Australian Dollars to U.S. Dollars rate for 14/09/2020
Sunday 13 September 2020
0.7265 USD
0.7281 USD
0.7258 USD
Australian Dollars to U.S. Dollars rate for 13/09/2020
Saturday 12 September 2020
0.7265 USD
0.7265 USD
0.7265 USD
Australian Dollars to U.S. Dollars rate for 12/09/2020
Friday 11 September 2020
0.7265 USD
0.7265 USD
0.7296 USD
Australian Dollars to U.S. Dollars rate for 11/09/2020
Thursday 10 September 2020
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 10/09/2020
Wednesday 9 September 2020
0.7209 USD
0.7276 USD
0.7239 USD
Australian Dollars to U.S. Dollars rate for 09/09/2020
Tuesday 8 September 2020
0.7281 USD
0.7209 USD
0.7246 USD
Australian Dollars to U.S. Dollars rate for 08/09/2020
Monday 7 September 2020
0.7281 USD
0.7280 USD
0.7307 USD
Australian Dollars to U.S. Dollars rate for 07/09/2020
Sunday 6 September 2020
0.7278 USD
0.7282 USD
0.7313 USD
Australian Dollars to U.S. Dollars rate for 06/09/2020
Saturday 5 September 2020
0.7278 USD
0.7278 USD
0.7279 USD
Australian Dollars to U.S. Dollars rate for 05/09/2020
Friday 4 September 2020
0.7254 USD
0.7280 USD
0.7307 USD
Australian Dollars to U.S. Dollars rate for 04/09/2020
Thursday 3 September 2020
0.7327 USD
0.7253 USD
0.7296 USD
Australian Dollars to U.S. Dollars rate for 03/09/2020
Wednesday 2 September 2020
0.7378 USD
0.7330 USD
0.7341 USD
Australian Dollars to U.S. Dollars rate for 02/09/2020
Tuesday 1 September 2020
0.7379 USD
0.7378 USD
0.7412 USD
Australian Dollars to U.S. Dollars rate for 01/09/2020

August

Monday 31 August 2020
0.7371 USD
0.7378 USD
0.7382 USD
Australian Dollars to U.S. Dollars rate for 31/08/2020
Sunday 30 August 2020
0.7375 USD
0.7372 USD
0.7380 USD
Australian Dollars to U.S. Dollars rate for 30/08/2020
Saturday 29 August 2020
0.7375 USD
0.7375 USD
0.7373 USD
Australian Dollars to U.S. Dollars rate for 29/08/2020
Friday 28 August 2020
0.7269 USD
0.7371 USD
0.7313 USD
Australian Dollars to U.S. Dollars rate for 28/08/2020
Thursday 27 August 2020
0.7245 USD
0.7271 USD
0.7278 USD
Australian Dollars to U.S. Dollars rate for 27/08/2020
Wednesday 26 August 2020
0.7198 USD
0.7243 USD
0.7211 USD
Australian Dollars to U.S. Dollars rate for 26/08/2020
Tuesday 25 August 2020
0.7169 USD
0.7199 USD
0.7179 USD
Australian Dollars to U.S. Dollars rate for 25/08/2020
Monday 24 August 2020
0.7160 USD
0.7169 USD
0.7193 USD
Australian Dollars to U.S. Dollars rate for 24/08/2020
Sunday 23 August 2020
0.7151 USD
0.7162 USD
0.7159 USD
Australian Dollars to U.S. Dollars rate for 23/08/2020
Saturday 22 August 2020
0.7149 USD
0.7151 USD
0.7150 USD
Australian Dollars to U.S. Dollars rate for 22/08/2020
Friday 21 August 2020
0.7204 USD
0.7149 USD
0.7178 USD
Australian Dollars to U.S. Dollars rate for 21/08/2020
Thursday 20 August 2020
0.7187 USD
0.7205 USD
0.7184 USD
Australian Dollars to U.S. Dollars rate for 20/08/2020
Wednesday 19 August 2020
0.7254 USD
0.7185 USD
0.7230 USD
Australian Dollars to U.S. Dollars rate for 19/08/2020
Tuesday 18 August 2020
0.7214 USD
0.7255 USD
0.7230 USD
Australian Dollars to U.S. Dollars rate for 18/08/2020
Monday 17 August 2020
0.7192 USD
0.7215 USD
0.7199 USD
Australian Dollars to U.S. Dollars rate for 17/08/2020
Sunday 16 August 2020
0.7173 USD
0.7193 USD
0.7186 USD
Australian Dollars to U.S. Dollars rate for 16/08/2020
Saturday 15 August 2020
0.7173 USD
0.7173 USD
0.7173 USD
Australian Dollars to U.S. Dollars rate for 15/08/2020
Friday 14 August 2020
0.7148 USD
0.7172 USD
0.7159 USD
Australian Dollars to U.S. Dollars rate for 14/08/2020
Thursday 13 August 2020
0.7166 USD
0.7148 USD
0.7173 USD
Australian Dollars to U.S. Dollars rate for 13/08/2020
Wednesday 12 August 2020
0.7146 USD
0.7165 USD
0.7144 USD
Australian Dollars to U.S. Dollars rate for 12/08/2020
Tuesday 11 August 2020
0.7156 USD
0.7145 USD
0.7167 USD
Australian Dollars to U.S. Dollars rate for 11/08/2020
Monday 10 August 2020
0.7158 USD
0.7156 USD
0.7154 USD
Australian Dollars to U.S. Dollars rate for 10/08/2020
Sunday 9 August 2020
0.7165 USD
0.7156 USD
0.7167 USD
Australian Dollars to U.S. Dollars rate for 09/08/2020
Saturday 8 August 2020
0.7145 USD
0.7165 USD
0.7153 USD
Australian Dollars to U.S. Dollars rate for 08/08/2020
Friday 7 August 2020
0.7232 USD
0.7156 USD
0.7185 USD
Australian Dollars to U.S. Dollars rate for 07/08/2020
Thursday 6 August 2020
0.7198 USD
0.7232 USD
0.7214 USD
Australian Dollars to U.S. Dollars rate for 06/08/2020
Wednesday 5 August 2020
0.7175 USD
0.7198 USD
0.7200 USD
Australian Dollars to U.S. Dollars rate for 05/08/2020
Tuesday 4 August 2020
0.7115 USD
0.7178 USD
0.7161 USD
Australian Dollars to U.S. Dollars rate for 04/08/2020
Monday 3 August 2020
0.7145 USD
0.7117 USD
0.7114 USD
Australian Dollars to U.S. Dollars rate for 03/08/2020
Sunday 2 August 2020
0.7141 USD
0.7147 USD
0.7155 USD
Australian Dollars to U.S. Dollars rate for 02/08/2020
Saturday 1 August 2020
0.7141 USD
0.7141 USD
0.7142 USD
Australian Dollars to U.S. Dollars rate for 01/08/2020

July

Friday 31 July 2020
0.7201 USD
0.7142 USD
0.7183 USD
Australian Dollars to U.S. Dollars rate for 31/07/2020
Thursday 30 July 2020
0.7173 USD
0.7202 USD
0.7160 USD
Australian Dollars to U.S. Dollars rate for 30/07/2020
Wednesday 29 July 2020
0.7159 USD
0.7172 USD
0.7175 USD
Australian Dollars to U.S. Dollars rate for 29/07/2020
Tuesday 28 July 2020
0.7159 USD
0.7159 USD
0.7153 USD
Australian Dollars to U.S. Dollars rate for 28/07/2020
Monday 27 July 2020
0.7097 USD
0.7159 USD
0.7134 USD
Australian Dollars to U.S. Dollars rate for 27/07/2020
Sunday 26 July 2020
0.7094 USD
0.7096 USD
0.7125 USD
Australian Dollars to U.S. Dollars rate for 26/07/2020
Saturday 25 July 2020
0.7094 USD
0.7094 USD
0.7095 USD
Australian Dollars to U.S. Dollars rate for 25/07/2020
Friday 24 July 2020
0.7098 USD
0.7096 USD
0.7098 USD
Australian Dollars to U.S. Dollars rate for 24/07/2020
Thursday 23 July 2020
0.7136 USD
0.7099 USD
0.7120 USD
Australian Dollars to U.S. Dollars rate for 23/07/2020
Wednesday 22 July 2020
0.7138 USD
0.7138 USD
0.7139 USD
Australian Dollars to U.S. Dollars rate for 22/07/2020
Tuesday 21 July 2020
0.7023 USD
0.7137 USD
0.7086 USD
Australian Dollars to U.S. Dollars rate for 21/07/2020
Monday 20 July 2020
0.7003 USD
0.7022 USD
0.6997 USD
Australian Dollars to U.S. Dollars rate for 20/07/2020
Sunday 19 July 2020
0.7005 USD
0.7003 USD
0.7003 USD
Australian Dollars to U.S. Dollars rate for 19/07/2020
Saturday 18 July 2020
0.7005 USD
0.7005 USD
0.7005 USD
Australian Dollars to U.S. Dollars rate for 18/07/2020
Friday 17 July 2020
0.6976 USD
0.7004 USD
0.6979 USD
Australian Dollars to U.S. Dollars rate for 17/07/2020
Thursday 16 July 2020
0.7009 USD
0.6977 USD
0.6993 USD
Australian Dollars to U.S. Dollars rate for 16/07/2020
Wednesday 15 July 2020
0.6988 USD
0.7009 USD
0.7015 USD
Australian Dollars to U.S. Dollars rate for 15/07/2020
Tuesday 14 July 2020
0.6937 USD
0.6988 USD
0.6949 USD
Australian Dollars to U.S. Dollars rate for 14/07/2020
Monday 13 July 2020
0.6951 USD
0.6937 USD
0.6959 USD
Australian Dollars to U.S. Dollars rate for 13/07/2020
Sunday 12 July 2020
0.6958 USD
0.6950 USD
0.6982 USD
Australian Dollars to U.S. Dollars rate for 12/07/2020
Saturday 11 July 2020
0.6948 USD
0.6958 USD
0.6953 USD
Australian Dollars to U.S. Dollars rate for 11/07/2020
Friday 10 July 2020
0.6962 USD
0.6948 USD
0.6950 USD
Australian Dollars to U.S. Dollars rate for 10/07/2020
Thursday 9 July 2020
0.6986 USD
0.6959 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 09/07/2020
Wednesday 8 July 2020
0.6942 USD
0.6987 USD
0.6958 USD
Australian Dollars to U.S. Dollars rate for 08/07/2020
Tuesday 7 July 2020
0.6974 USD
0.6942 USD
0.6967 USD
Australian Dollars to U.S. Dollars rate for 07/07/2020
Monday 6 July 2020
0.6949 USD
0.6977 USD
0.6970 USD
Australian Dollars to U.S. Dollars rate for 06/07/2020
Sunday 5 July 2020
0.6953 USD
0.6948 USD
0.6944 USD
Australian Dollars to U.S. Dollars rate for 05/07/2020
Saturday 4 July 2020
0.6953 USD
0.6953 USD
0.6953 USD
Australian Dollars to U.S. Dollars rate for 04/07/2020
Friday 3 July 2020
0.6920 USD
0.6953 USD
0.6933 USD
Australian Dollars to U.S. Dollars rate for 03/07/2020
Thursday 2 July 2020
0.6910 USD
0.6919 USD
0.6932 USD
Australian Dollars to U.S. Dollars rate for 02/07/2020
Wednesday 1 July 2020
0.6900 USD
0.6911 USD
0.6907 USD
Australian Dollars to U.S. Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
0.6872 USD
0.6900 USD
0.6881 USD
Australian Dollars to U.S. Dollars rate for 30/06/2020
Monday 29 June 2020
0.6860 USD
0.6872 USD
0.6882 USD
Australian Dollars to U.S. Dollars rate for 29/06/2020
Sunday 28 June 2020
0.6866 USD
0.6861 USD
0.6883 USD
Australian Dollars to U.S. Dollars rate for 28/06/2020
Saturday 27 June 2020
0.6866 USD
0.6866 USD
0.6867 USD
Australian Dollars to U.S. Dollars rate for 27/06/2020
Friday 26 June 2020
0.6888 USD
0.6868 USD
0.6867 USD
Australian Dollars to U.S. Dollars rate for 26/06/2020
Thursday 25 June 2020
0.6857 USD
0.6887 USD
0.6882 USD
Australian Dollars to U.S. Dollars rate for 25/06/2020
Wednesday 24 June 2020
0.6943 USD
0.6856 USD
0.6935 USD
Australian Dollars to U.S. Dollars rate for 24/06/2020
Tuesday 23 June 2020
0.6930 USD
0.6941 USD
0.6926 USD
Australian Dollars to U.S. Dollars rate for 23/06/2020
Monday 22 June 2020
0.6822 USD
0.6931 USD
0.6885 USD
Australian Dollars to U.S. Dollars rate for 22/06/2020
Sunday 21 June 2020
0.6836 USD
0.6821 USD
0.6822 USD
Australian Dollars to U.S. Dollars rate for 21/06/2020
Saturday 20 June 2020
0.6837 USD
0.6836 USD
0.6837 USD
Australian Dollars to U.S. Dollars rate for 20/06/2020
Friday 19 June 2020
0.6858 USD
0.6837 USD
0.6870 USD
Australian Dollars to U.S. Dollars rate for 19/06/2020
Thursday 18 June 2020
0.6877 USD
0.6857 USD
0.6859 USD
Australian Dollars to U.S. Dollars rate for 18/06/2020
Wednesday 17 June 2020
0.6894 USD
0.6879 USD
0.6889 USD
Australian Dollars to U.S. Dollars rate for 17/06/2020
Tuesday 16 June 2020
0.6962 USD
0.6895 USD
0.6911 USD
Australian Dollars to U.S. Dollars rate for 16/06/2020
Monday 15 June 2020
0.6827 USD
0.6958 USD
0.6860 USD
Australian Dollars to U.S. Dollars rate for 15/06/2020
Sunday 14 June 2020
0.6846 USD
0.6827 USD
0.6849 USD
Australian Dollars to U.S. Dollars rate for 14/06/2020
Saturday 13 June 2020
0.6867 USD
0.6846 USD
0.6857 USD
Australian Dollars to U.S. Dollars rate for 13/06/2020
Friday 12 June 2020
0.6831 USD
0.6867 USD
0.6851 USD
Australian Dollars to U.S. Dollars rate for 12/06/2020
Thursday 11 June 2020
0.6968 USD
0.6831 USD
0.6906 USD
Australian Dollars to U.S. Dollars rate for 11/06/2020
Wednesday 10 June 2020
0.6941 USD
0.6968 USD
0.6997 USD
Australian Dollars to U.S. Dollars rate for 10/06/2020
Tuesday 9 June 2020
0.7024 USD
0.6941 USD
0.6965 USD
Australian Dollars to U.S. Dollars rate for 09/06/2020
Monday 8 June 2020
0.7000 USD
0.7024 USD
0.6981 USD
Australian Dollars to U.S. Dollars rate for 08/06/2020
Sunday 7 June 2020
0.6963 USD
0.7002 USD
0.6983 USD
Australian Dollars to U.S. Dollars rate for 07/06/2020
Saturday 6 June 2020
0.6963 USD
0.6963 USD
0.6963 USD
Australian Dollars to U.S. Dollars rate for 06/06/2020
Friday 5 June 2020
0.6938 USD
0.6963 USD
0.6972 USD
Australian Dollars to U.S. Dollars rate for 05/06/2020
Thursday 4 June 2020
0.6929 USD
0.6940 USD
0.6931 USD
Australian Dollars to U.S. Dollars rate for 04/06/2020
Wednesday 3 June 2020
0.6914 USD
0.6928 USD
0.6919 USD
Australian Dollars to U.S. Dollars rate for 03/06/2020
Tuesday 2 June 2020
0.6785 USD
0.6914 USD
0.6843 USD
Australian Dollars to U.S. Dollars rate for 02/06/2020
Monday 1 June 2020
0.6659 USD
0.6785 USD
0.6740 USD
Australian Dollars to U.S. Dollars rate for 01/06/2020

May

Sunday 31 May 2020
0.6675 USD
0.6659 USD
0.6669 USD
Australian Dollars to U.S. Dollars rate for 31/05/2020
Saturday 30 May 2020
0.6678 USD
0.6675 USD
0.6677 USD
Australian Dollars to U.S. Dollars rate for 30/05/2020
Friday 29 May 2020
0.6633 USD
0.6678 USD
0.6655 USD
Australian Dollars to U.S. Dollars rate for 29/05/2020
Thursday 28 May 2020
0.6621 USD
0.6634 USD
0.6625 USD
Australian Dollars to U.S. Dollars rate for 28/05/2020
Wednesday 27 May 2020
0.6646 USD
0.6621 USD
0.6624 USD
Australian Dollars to U.S. Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.6548 USD
0.6647 USD
0.6614 USD
Australian Dollars to U.S. Dollars rate for 26/05/2020
Monday 25 May 2020
0.6547 USD
0.6547 USD
0.6542 USD
Australian Dollars to U.S. Dollars rate for 25/05/2020
Sunday 24 May 2020
0.6535 USD
0.6546 USD
0.6536 USD
Australian Dollars to U.S. Dollars rate for 24/05/2020
Saturday 23 May 2020
0.6535 USD
0.6535 USD
0.6535 USD
Australian Dollars to U.S. Dollars rate for 23/05/2020
Friday 22 May 2020
0.6567 USD
0.6535 USD
0.6540 USD
Australian Dollars to U.S. Dollars rate for 22/05/2020
Thursday 21 May 2020
0.6591 USD
0.6566 USD
0.6569 USD
Australian Dollars to U.S. Dollars rate for 21/05/2020
Wednesday 20 May 2020
0.6541 USD
0.6592 USD
0.6578 USD
Australian Dollars to U.S. Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.6523 USD
0.6540 USD
0.6547 USD
Australian Dollars to U.S. Dollars rate for 19/05/2020
Monday 18 May 2020
0.6427 USD
0.6525 USD
0.6484 USD
Australian Dollars to U.S. Dollars rate for 18/05/2020
Sunday 17 May 2020
0.6414 USD
0.6425 USD
0.6445 USD
Australian Dollars to U.S. Dollars rate for 17/05/2020
Saturday 16 May 2020
0.6413 USD
0.6414 USD
0.6414 USD
Australian Dollars to U.S. Dollars rate for 16/05/2020
Friday 15 May 2020
0.6471 USD
0.6413 USD
0.6432 USD
Australian Dollars to U.S. Dollars rate for 15/05/2020
Thursday 14 May 2020
0.6454 USD
0.6471 USD
0.6444 USD
Australian Dollars to U.S. Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.6452 USD
0.6455 USD
0.6482 USD
Australian Dollars to U.S. Dollars rate for 13/05/2020
Tuesday 12 May 2020
0.6485 USD
0.6454 USD
0.6480 USD
Australian Dollars to U.S. Dollars rate for 12/05/2020
Monday 11 May 2020
0.6535 USD
0.6484 USD
0.6501 USD
Australian Dollars to U.S. Dollars rate for 11/05/2020
Sunday 10 May 2020
0.6537 USD
0.6536 USD
0.6533 USD
Australian Dollars to U.S. Dollars rate for 10/05/2020
Saturday 9 May 2020
0.6537 USD
0.6537 USD
0.6538 USD
Australian Dollars to U.S. Dollars rate for 09/05/2020
Friday 8 May 2020
0.6503 USD
0.6537 USD
0.6531 USD
Australian Dollars to U.S. Dollars rate for 08/05/2020
Thursday 7 May 2020
0.6392 USD
0.6503 USD
0.6452 USD
Australian Dollars to U.S. Dollars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 USD
0.0000 USD
0.0000 USD
Australian Dollars to U.S. Dollars rate for 06/05/2020
Tuesday 5 May 2020
0.6427 USD
0.6433 USD
0.6446 USD
Australian Dollars to U.S. Dollars rate for 05/05/2020
Monday 4 May 2020
0.6378 USD
0.6426 USD
0.6403 USD
Australian Dollars to U.S. Dollars rate for 04/05/2020
Sunday 3 May 2020
0.6446 USD
0.6377 USD
0.6410 USD
Australian Dollars to U.S. Dollars rate for 03/05/2020
Saturday 2 May 2020
0.6446 USD
0.6446 USD
0.6446 USD
Australian Dollars to U.S. Dollars rate for 02/05/2020
Friday 1 May 2020
0.6496 USD
0.6446 USD
0.6443 USD
Australian Dollars to U.S. Dollars rate for 01/05/2020

April

Thursday 30 April 2020
0.6554 USD
0.6496 USD
0.6530 USD
Australian Dollars to U.S. Dollars rate for 30/04/2020
Wednesday 29 April 2020
0.6502 USD
0.6555 USD
0.6529 USD
Australian Dollars to U.S. Dollars rate for 29/04/2020
Tuesday 28 April 2020
0.6450 USD
0.6503 USD
0.6496 USD
Australian Dollars to U.S. Dollars rate for 28/04/2020
Monday 27 April 2020
0.6397 USD
0.6449 USD
0.6443 USD
Australian Dollars to U.S. Dollars rate for 27/04/2020
Sunday 26 April 2020
0.6390 USD
0.6397 USD
0.6393 USD
Australian Dollars to U.S. Dollars rate for 26/04/2020
Saturday 25 April 2020
0.6391 USD
0.6390 USD
0.6390 USD
Australian Dollars to U.S. Dollars rate for 25/04/2020
Friday 24 April 2020
0.6377 USD
0.6390 USD
0.6366 USD
Australian Dollars to U.S. Dollars rate for 24/04/2020
Thursday 23 April 2020
0.6301 USD
0.6377 USD
0.6357 USD
Australian Dollars to U.S. Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.6295 USD
0.6297 USD
0.6327 USD
Australian Dollars to U.S. Dollars rate for 22/04/2020
Tuesday 21 April 2020
0.6345 USD
0.6293 USD
0.6306 USD
Australian Dollars to U.S. Dollars rate for 21/04/2020
Monday 20 April 2020
0.6338 USD
0.6346 USD
0.6356 USD
Australian Dollars to U.S. Dollars rate for 20/04/2020
Sunday 19 April 2020
0.6371 USD
0.6340 USD
0.6360 USD
Australian Dollars to U.S. Dollars rate for 19/04/2020
Saturday 18 April 2020
0.6370 USD
0.6371 USD
0.6372 USD
Australian Dollars to U.S. Dollars rate for 18/04/2020
Friday 17 April 2020
0.6361 USD
0.6370 USD
0.6348 USD
Australian Dollars to U.S. Dollars rate for 17/04/2020
Thursday 16 April 2020
0.6309 USD
0.6360 USD
0.6319 USD
Australian Dollars to U.S. Dollars rate for 16/04/2020
Wednesday 15 April 2020
0.6436 USD
0.6310 USD
0.6350 USD
Australian Dollars to U.S. Dollars rate for 15/04/2020
Tuesday 14 April 2020
0.6399 USD
0.6434 USD
0.6416 USD
Australian Dollars to U.S. Dollars rate for 14/04/2020
Monday 13 April 2020
0.6336 USD
0.6401 USD
0.6366 USD
Australian Dollars to U.S. Dollars rate for 13/04/2020
Sunday 12 April 2020
0.6350 USD
0.6335 USD
0.6352 USD
Australian Dollars to U.S. Dollars rate for 12/04/2020
Saturday 11 April 2020
0.6351 USD
0.6350 USD
0.6351 USD
Australian Dollars to U.S. Dollars rate for 11/04/2020
Friday 10 April 2020
0.6336 USD
0.6351 USD
0.6351 USD
Australian Dollars to U.S. Dollars rate for 10/04/2020
Thursday 9 April 2020
0.6234 USD
0.6334 USD
0.6281 USD
Australian Dollars to U.S. Dollars rate for 09/04/2020
Wednesday 8 April 2020
0.6154 USD
0.6235 USD
0.6195 USD
Australian Dollars to U.S. Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.6119 USD
0.6153 USD
0.6159 USD
Australian Dollars to U.S. Dollars rate for 07/04/2020
Monday 6 April 2020
0.5995 USD
0.6118 USD
0.6066 USD
Australian Dollars to U.S. Dollars rate for 06/04/2020
Sunday 5 April 2020
0.5988 USD
0.5994 USD
0.6013 USD
Australian Dollars to U.S. Dollars rate for 05/04/2020
Saturday 4 April 2020
0.5983 USD
0.5988 USD
0.5986 USD
Australian Dollars to U.S. Dollars rate for 04/04/2020
Friday 3 April 2020
0.6067 USD
0.5983 USD
0.6020 USD
Australian Dollars to U.S. Dollars rate for 03/04/2020
Thursday 2 April 2020
0.6091 USD
0.6063 USD
0.6074 USD
Australian Dollars to U.S. Dollars rate for 02/04/2020
Wednesday 1 April 2020
0.6141 USD
0.6091 USD
0.6094 USD
Australian Dollars to U.S. Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
0.6167 USD
0.6138 USD
0.6147 USD
Australian Dollars to U.S. Dollars rate for 31/03/2020
Monday 30 March 2020
0.6177 USD
0.6169 USD
0.6150 USD
Australian Dollars to U.S. Dollars rate for 30/03/2020
Sunday 29 March 2020
0.6175 USD
0.6181 USD
0.6148 USD
Australian Dollars to U.S. Dollars rate for 29/03/2020
Saturday 28 March 2020
0.6175 USD
0.6175 USD
0.6175 USD
Australian Dollars to U.S. Dollars rate for 28/03/2020
Friday 27 March 2020
0.6079 USD
0.6175 USD
0.6115 USD
Australian Dollars to U.S. Dollars rate for 27/03/2020
Thursday 26 March 2020
0.5906 USD
0.6080 USD
0.6010 USD
Australian Dollars to U.S. Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.5969 USD
0.5906 USD
0.5962 USD
Australian Dollars to U.S. Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.5877 USD
0.5973 USD
0.5922 USD
Australian Dollars to U.S. Dollars rate for 24/03/2020
Monday 23 March 2020
0.5756 USD
0.5878 USD
0.5803 USD
Australian Dollars to U.S. Dollars rate for 23/03/2020
Sunday 22 March 2020
0.5564 USD
0.5756 USD
0.5686 USD
Australian Dollars to U.S. Dollars rate for 22/03/2020
Saturday 21 March 2020
0.5580 USD
0.5580 USD
0.5685 USD
Australian Dollars to U.S. Dollars rate for 21/03/2020
Friday 20 March 2020
0.5748 USD
0.5790 USD
0.5806 USD
Australian Dollars to U.S. Dollars rate for 20/03/2020
Thursday 19 March 2020
0.5793 USD
0.5742 USD
0.5719 USD
Australian Dollars to U.S. Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.5988 USD
0.5801 USD
0.5889 USD
Australian Dollars to U.S. Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.6107 USD
0.5991 USD
0.6045 USD
Australian Dollars to U.S. Dollars rate for 17/03/2020
Monday 16 March 2020
0.6177 USD
0.6104 USD
0.6147 USD
Australian Dollars to U.S. Dollars rate for 16/03/2020
Sunday 15 March 2020
0.6182 USD
0.6174 USD
0.6194 USD
Australian Dollars to U.S. Dollars rate for 15/03/2020
Saturday 14 March 2020
0.6182 USD
0.6182 USD
0.6182 USD
Australian Dollars to U.S. Dollars rate for 14/03/2020
Friday 13 March 2020
0.6279 USD
0.6181 USD
0.6461 USD
Australian Dollars to U.S. Dollars rate for 13/03/2020
Thursday 12 March 2020
0.6479 USD
0.6277 USD
0.6394 USD
Australian Dollars to U.S. Dollars rate for 12/03/2020
Wednesday 11 March 2020
0.6494 USD
0.6479 USD
0.6520 USD
Australian Dollars to U.S. Dollars rate for 11/03/2020
Tuesday 10 March 2020
0.6600 USD
0.6499 USD
0.6535 USD
Australian Dollars to U.S. Dollars rate for 10/03/2020
Monday 9 March 2020
0.6614 USD
0.6602 USD
0.6503 USD
Australian Dollars to U.S. Dollars rate for 09/03/2020
Sunday 8 March 2020
0.6652 USD
0.6614 USD
0.6638 USD
Australian Dollars to U.S. Dollars rate for 08/03/2020
Saturday 7 March 2020
0.6717 USD
0.6652 USD
0.6684 USD
Australian Dollars to U.S. Dollars rate for 07/03/2020
Friday 6 March 2020
0.6617 USD
0.6694 USD
0.6657 USD
Australian Dollars to U.S. Dollars rate for 06/03/2020
Thursday 5 March 2020
0.6627 USD
0.6616 USD
0.6614 USD
Australian Dollars to U.S. Dollars rate for 05/03/2020
Wednesday 4 March 2020
0.6585 USD
0.6629 USD
0.6617 USD
Australian Dollars to U.S. Dollars rate for 04/03/2020
Tuesday 3 March 2020
0.6546 USD
0.6582 USD
0.6580 USD
Australian Dollars to U.S. Dollars rate for 03/03/2020
Monday 2 March 2020
0.6516 USD
0.6549 USD
0.6534 USD
Australian Dollars to U.S. Dollars rate for 02/03/2020
Sunday 1 March 2020
0.6525 USD
0.6516 USD
0.6491 USD
Australian Dollars to U.S. Dollars rate for 01/03/2020

February

Saturday 29 February 2020
0.6525 USD
0.6525 USD
0.6513 USD
Australian Dollars to U.S. Dollars rate for 29/02/2020
Friday 28 February 2020
0.6581 USD
0.6501 USD
0.6516 USD
Australian Dollars to U.S. Dollars rate for 28/02/2020
Thursday 27 February 2020
0.6548 USD
0.6580 USD
0.6567 USD
Australian Dollars to U.S. Dollars rate for 27/02/2020
Wednesday 26 February 2020
0.6605 USD
0.6547 USD
0.6568 USD
Australian Dollars to U.S. Dollars rate for 26/02/2020
Tuesday 25 February 2020
0.6611 USD
0.6605 USD
0.6609 USD
Australian Dollars to U.S. Dollars rate for 25/02/2020
Monday 24 February 2020
0.6605 USD
0.6612 USD
0.6598 USD
Australian Dollars to U.S. Dollars rate for 24/02/2020
Sunday 23 February 2020
0.6621 USD
0.6607 USD
0.6608 USD
Australian Dollars to U.S. Dollars rate for 23/02/2020
Saturday 22 February 2020
0.6621 USD
0.6621 USD
0.6625 USD
Australian Dollars to U.S. Dollars rate for 22/02/2020
Friday 21 February 2020
0.6613 USD
0.6628 USD
0.6619 USD
Australian Dollars to U.S. Dollars rate for 21/02/2020
Thursday 20 February 2020
0.6681 USD
0.6614 USD
0.6647 USD
Australian Dollars to U.S. Dollars rate for 20/02/2020
Wednesday 19 February 2020
0.6694 USD
0.6680 USD
0.6689 USD
Australian Dollars to U.S. Dollars rate for 19/02/2020
Tuesday 18 February 2020
0.6710 USD
0.6695 USD
0.6691 USD
Australian Dollars to U.S. Dollars rate for 18/02/2020
Monday 17 February 2020
0.6724 USD
0.6711 USD
0.6718 USD
Australian Dollars to U.S. Dollars rate for 17/02/2020
Sunday 16 February 2020
0.6715 USD
0.6725 USD
0.6723 USD
Australian Dollars to U.S. Dollars rate for 16/02/2020
Saturday 15 February 2020
0.6715 USD
0.6715 USD
0.6715 USD
Australian Dollars to U.S. Dollars rate for 15/02/2020
Friday 14 February 2020
0.6719 USD
0.6715 USD
0.6719 USD
Australian Dollars to U.S. Dollars rate for 14/02/2020
Thursday 13 February 2020
0.6712 USD
0.6721 USD
0.6725 USD
Australian Dollars to U.S. Dollars rate for 13/02/2020
Wednesday 12 February 2020
0.6719 USD
0.6714 USD
0.6733 USD
Australian Dollars to U.S. Dollars rate for 12/02/2020
Tuesday 11 February 2020
0.6689 USD
0.6719 USD
0.6712 USD
Australian Dollars to U.S. Dollars rate for 11/02/2020
Monday 10 February 2020
0.6670 USD
0.6690 USD
0.6691 USD
Australian Dollars to U.S. Dollars rate for 10/02/2020
Sunday 9 February 2020
0.6673 USD
0.6671 USD
0.6670 USD
Australian Dollars to U.S. Dollars rate for 09/02/2020
Saturday 8 February 2020
0.6673 USD
0.6673 USD
0.6675 USD
Australian Dollars to U.S. Dollars rate for 08/02/2020
Friday 7 February 2020
0.6732 USD
0.6676 USD
0.6691 USD
Australian Dollars to U.S. Dollars rate for 07/02/2020
Thursday 6 February 2020
0.6752 USD
0.6732 USD
0.6743 USD
Australian Dollars to U.S. Dollars rate for 06/02/2020
Wednesday 5 February 2020
0.6732 USD
0.6752 USD
0.6752 USD
Australian Dollars to U.S. Dollars rate for 05/02/2020
Tuesday 4 February 2020
0.6690 USD
0.6731 USD
0.6716 USD
Australian Dollars to U.S. Dollars rate for 04/02/2020
Monday 3 February 2020
0.6692 USD
0.6690 USD
0.6691 USD
Australian Dollars to U.S. Dollars rate for 03/02/2020
Sunday 2 February 2020
0.6695 USD
0.6692 USD
0.6696 USD
Australian Dollars to U.S. Dollars rate for 02/02/2020
Saturday 1 February 2020
0.6695 USD
0.6695 USD
0.6695 USD
Australian Dollars to U.S. Dollars rate for 01/02/2020

January

Friday 31 January 2020
0.6708 USD
0.6695 USD
0.6704 USD
Australian Dollars to U.S. Dollars rate for 31/01/2020
Thursday 30 January 2020
0.6753 USD
0.6708 USD
0.6718 USD
Australian Dollars to U.S. Dollars rate for 30/01/2020
Wednesday 29 January 2020
0.6764 USD
0.6752 USD
0.6756 USD
Australian Dollars to U.S. Dollars rate for 29/01/2020
Tuesday 28 January 2020
0.6761 USD
0.6764 USD
0.6752 USD
Australian Dollars to U.S. Dollars rate for 28/01/2020
Monday 27 January 2020
0.6802 USD
0.6762 USD
0.6789 USD
Australian Dollars to U.S. Dollars rate for 27/01/2020
Sunday 26 January 2020
0.6823 USD
0.6802 USD
0.6816 USD
Australian Dollars to U.S. Dollars rate for 26/01/2020
Saturday 25 January 2020
0.6823 USD
0.6823 USD
0.6824 USD
Australian Dollars to U.S. Dollars rate for 25/01/2020
Friday 24 January 2020
0.6848 USD
0.6824 USD
0.6849 USD
Australian Dollars to U.S. Dollars rate for 24/01/2020
Thursday 23 January 2020
0.6842 USD
0.6839 USD
0.6851 USD
Australian Dollars to U.S. Dollars rate for 23/01/2020
Wednesday 22 January 2020
0.6847 USD
0.6842 USD
0.6843 USD
Australian Dollars to U.S. Dollars rate for 22/01/2020
Tuesday 21 January 2020
0.6876 USD
0.6847 USD
0.6869 USD
Australian Dollars to U.S. Dollars rate for 21/01/2020
Monday 20 January 2020
0.6882 USD
0.6877 USD
0.6869 USD
Australian Dollars to U.S. Dollars rate for 20/01/2020
Sunday 19 January 2020
0.6879 USD
0.6882 USD
0.6882 USD
Australian Dollars to U.S. Dollars rate for 19/01/2020
Saturday 18 January 2020
0.6879 USD
0.6879 USD
0.6880 USD
Australian Dollars to U.S. Dollars rate for 18/01/2020
Friday 17 January 2020
0.6897 USD
0.6880 USD
0.6900 USD
Australian Dollars to U.S. Dollars rate for 17/01/2020
Thursday 16 January 2020
0.6908 USD
0.6898 USD
0.6905 USD
Australian Dollars to U.S. Dollars rate for 16/01/2020
Wednesday 15 January 2020
0.6896 USD
0.6908 USD
0.6899 USD
Australian Dollars to U.S. Dollars rate for 15/01/2020
Tuesday 14 January 2020
0.6897 USD
0.6895 USD
0.6901 USD
Australian Dollars to U.S. Dollars rate for 14/01/2020
Monday 13 January 2020
0.6899 USD
0.6899 USD
0.6902 USD
Australian Dollars to U.S. Dollars rate for 13/01/2020
Sunday 12 January 2020
0.6902 USD
0.6900 USD
0.6888 USD
Australian Dollars to U.S. Dollars rate for 12/01/2020
Saturday 11 January 2020
0.6891 USD
0.6902 USD
0.6898 USD
Australian Dollars to U.S. Dollars rate for 11/01/2020
Friday 10 January 2020
0.6854 USD
0.6891 USD
0.6885 USD
Australian Dollars to U.S. Dollars rate for 10/01/2020
Thursday 9 January 2020
0.6876 USD
0.6853 USD
0.6867 USD
Australian Dollars to U.S. Dollars rate for 09/01/2020
Wednesday 8 January 2020
0.6861 USD
0.6874 USD
0.6871 USD
Australian Dollars to U.S. Dollars rate for 08/01/2020
Tuesday 7 January 2020
0.6937 USD
0.6860 USD
0.6899 USD
Australian Dollars to U.S. Dollars rate for 07/01/2020
Monday 6 January 2020
0.6945 USD
0.6937 USD
0.6942 USD
Australian Dollars to U.S. Dollars rate for 06/01/2020
Sunday 5 January 2020
0.6937 USD
0.6944 USD
0.6941 USD
Australian Dollars to U.S. Dollars rate for 05/01/2020
Saturday 4 January 2020
0.6937 USD
0.6937 USD
0.6940 USD
Australian Dollars to U.S. Dollars rate for 04/01/2020
Friday 3 January 2020
0.6984 USD
0.6943 USD
0.6963 USD
Australian Dollars to U.S. Dollars rate for 03/01/2020
Thursday 2 January 2020
0.7019 USD
0.6984 USD
0.7003 USD
Australian Dollars to U.S. Dollars rate for 02/01/2020
Wednesday 1 January 2020
0.6998 USD
0.7019 USD
0.7033 USD
Australian Dollars to U.S. Dollars rate for 01/01/2020