MENU

Converting Australian Dollars into US Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9498 on 01/07/2014

Worst Exchange Rate: 0.8096 on 23/12/2014

Mid Exchange Rate: 0.9061 on 13/01/2014


Today's Live Rate: 1 AUD = 0.7566 USD

Best Retail Rate: 1 AUD = 0.7513 USD

Indicative Bank Rate: 1 AUD = 0.7269 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 AUD =
0.8181 USD
0.8164 USD
0.8190 USD
Australian Dollars to US Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 AUD =
0.8136 USD
0.8180 USD
0.8163 USD
Australian Dollars to US Dollars rate for 30/12/2014
Monday 29 December 2014
1 AUD =
0.8127 USD
0.8136 USD
0.8135 USD
Australian Dollars to US Dollars rate for 29/12/2014
Friday 26 December 2014
1 AUD =
0.8123 USD
0.8120 USD
0.8120 USD
Australian Dollars to US Dollars rate for 26/12/2014
Thursday 25 December 2014
1 AUD =
0.8112 USD
0.8117 USD
0.8112 USD
Australian Dollars to US Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 AUD =
0.8096 USD
0.8112 USD
0.8111 USD
Australian Dollars to US Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 AUD =
0.8132 USD
0.8096 USD
0.8109 USD
Australian Dollars to US Dollars rate for 23/12/2014
Monday 22 December 2014
1 AUD =
0.8144 USD
0.8131 USD
0.8148 USD
Australian Dollars to US Dollars rate for 22/12/2014
Friday 19 December 2014
1 AUD =
0.8171 USD
0.8141 USD
0.8163 USD
Australian Dollars to US Dollars rate for 19/12/2014
Thursday 18 December 2014
1 AUD =
0.8121 USD
0.8170 USD
0.8166 USD
Australian Dollars to US Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 AUD =
0.8220 USD
0.8121 USD
0.8162 USD
Australian Dollars to US Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 AUD =
0.8210 USD
0.8220 USD
0.8236 USD
Australian Dollars to US Dollars rate for 16/12/2014
Monday 15 December 2014
1 AUD =
0.8240 USD
0.8210 USD
0.8220 USD
Australian Dollars to US Dollars rate for 15/12/2014
Friday 12 December 2014
1 AUD =
0.8261 USD
0.8253 USD
0.8265 USD
Australian Dollars to US Dollars rate for 12/12/2014
Thursday 11 December 2014
1 AUD =
0.8325 USD
0.8261 USD
0.8292 USD
Australian Dollars to US Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 AUD =
0.8298 USD
0.8325 USD
0.8310 USD
Australian Dollars to US Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 AUD =
0.8291 USD
0.8298 USD
0.8297 USD
Australian Dollars to US Dollars rate for 09/12/2014
Monday 8 December 2014
1 AUD =
0.8294 USD
0.8291 USD
0.8304 USD
Australian Dollars to US Dollars rate for 08/12/2014
Friday 5 December 2014
1 AUD =
0.8385 USD
0.8326 USD
0.8349 USD
Australian Dollars to US Dollars rate for 05/12/2014
Thursday 4 December 2014
1 AUD =
0.8404 USD
0.8385 USD
0.8392 USD
Australian Dollars to US Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 AUD =
0.8447 USD
0.8404 USD
0.8434 USD
Australian Dollars to US Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 AUD =
0.8503 USD
0.8447 USD
0.8482 USD
Australian Dollars to US Dollars rate for 02/12/2014
Monday 1 December 2014
1 AUD =
0.8470 USD
0.8502 USD
0.8479 USD
Australian Dollars to US Dollars rate for 01/12/2014
Friday 28 November 2014
1 AUD =
0.8551 USD
0.8511 USD
0.8514 USD
Australian Dollars to US Dollars rate for 28/11/2014
Thursday 27 November 2014
1 AUD =
0.8551 USD
0.8551 USD
0.8559 USD
Australian Dollars to US Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 AUD =
0.8531 USD
0.8551 USD
0.8531 USD
Australian Dollars to US Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 AUD =
0.8613 USD
0.8530 USD
0.8562 USD
Australian Dollars to US Dollars rate for 25/11/2014
Monday 24 November 2014
1 AUD =
0.8673 USD
0.8613 USD
0.8648 USD
Australian Dollars to US Dollars rate for 24/11/2014
Friday 21 November 2014
1 AUD =
0.8629 USD
0.8668 USD
0.8659 USD
Australian Dollars to US Dollars rate for 21/11/2014
Thursday 20 November 2014
1 AUD =
0.8615 USD
0.8629 USD
0.8607 USD
Australian Dollars to US Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 AUD =
0.8726 USD
0.8615 USD
0.8665 USD
Australian Dollars to US Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 AUD =
0.8709 USD
0.8726 USD
0.8723 USD
Australian Dollars to US Dollars rate for 18/11/2014
Monday 17 November 2014
1 AUD =
0.8773 USD
0.8709 USD
0.8750 USD
Australian Dollars to US Dollars rate for 17/11/2014
Friday 14 November 2014
1 AUD =
0.8716 USD
0.8759 USD
0.8711 USD
Australian Dollars to US Dollars rate for 14/11/2014
Thursday 13 November 2014
1 AUD =
0.8718 USD
0.8715 USD
0.8707 USD
Australian Dollars to US Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 AUD =
0.8697 USD
0.8718 USD
0.8702 USD
Australian Dollars to US Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 AUD =
0.8617 USD
0.8697 USD
0.8654 USD
Australian Dollars to US Dollars rate for 11/11/2014
Monday 10 November 2014
1 AUD =
0.8656 USD
0.8617 USD
0.8649 USD
Australian Dollars to US Dollars rate for 10/11/2014
Friday 7 November 2014
1 AUD =
0.8564 USD
0.8634 USD
0.8592 USD
Australian Dollars to US Dollars rate for 07/11/2014
Thursday 6 November 2014
1 AUD =
0.8593 USD
0.8564 USD
0.8576 USD
Australian Dollars to US Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 AUD =
0.8737 USD
0.8593 USD
0.8641 USD
Australian Dollars to US Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 AUD =
0.8690 USD
0.8738 USD
0.8701 USD
Australian Dollars to US Dollars rate for 04/11/2014
Monday 3 November 2014
1 AUD =
0.8734 USD
0.8690 USD
0.8722 USD
Australian Dollars to US Dollars rate for 03/11/2014
Friday 31 October 2014
1 AUD =
0.8835 USD
0.8799 USD
0.8805 USD
Australian Dollars to US Dollars rate for 31/10/2014
Thursday 30 October 2014
1 AUD =
0.8797 USD
0.8835 USD
0.8797 USD
Australian Dollars to US Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 AUD =
0.8855 USD
0.8797 USD
0.8850 USD
Australian Dollars to US Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 AUD =
0.8802 USD
0.8855 USD
0.8834 USD
Australian Dollars to US Dollars rate for 28/10/2014
Monday 27 October 2014
1 AUD =
0.8803 USD
0.8801 USD
0.8807 USD
Australian Dollars to US Dollars rate for 27/10/2014
Friday 24 October 2014
1 AUD =
0.8762 USD
0.8788 USD
0.8777 USD
Australian Dollars to US Dollars rate for 24/10/2014
Thursday 23 October 2014
1 AUD =
0.8781 USD
0.8761 USD
0.8776 USD
Australian Dollars to US Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 AUD =
0.8779 USD
0.8779 USD
0.8772 USD
Australian Dollars to US Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 AUD =
0.8783 USD
0.8777 USD
0.8786 USD
Australian Dollars to US Dollars rate for 21/10/2014
Monday 20 October 2014
1 AUD =
0.8759 USD
0.8783 USD
0.8780 USD
Australian Dollars to US Dollars rate for 20/10/2014
Friday 17 October 2014
1 AUD =
0.8756 USD
0.8746 USD
0.8760 USD
Australian Dollars to US Dollars rate for 17/10/2014
Thursday 16 October 2014
1 AUD =
0.8830 USD
0.8757 USD
0.8767 USD
Australian Dollars to US Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 AUD =
0.8714 USD
0.8829 USD
0.8773 USD
Australian Dollars to US Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 AUD =
0.8771 USD
0.8714 USD
0.8744 USD
Australian Dollars to US Dollars rate for 14/10/2014
Monday 13 October 2014
1 AUD =
0.8693 USD
0.8771 USD
0.8719 USD
Australian Dollars to US Dollars rate for 13/10/2014
Friday 10 October 2014
1 AUD =
0.8782 USD
0.8687 USD
0.8718 USD
Australian Dollars to US Dollars rate for 10/10/2014
Thursday 9 October 2014
1 AUD =
0.8841 USD
0.8784 USD
0.8837 USD
Australian Dollars to US Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 AUD =
0.8818 USD
0.8841 USD
0.8800 USD
Australian Dollars to US Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 AUD =
0.8764 USD
0.8818 USD
0.8784 USD
Australian Dollars to US Dollars rate for 07/10/2014
Monday 6 October 2014
1 AUD =
0.8677 USD
0.8763 USD
0.8727 USD
Australian Dollars to US Dollars rate for 06/10/2014
Friday 3 October 2014
1 AUD =
0.8802 USD
0.8674 USD
0.8735 USD
Australian Dollars to US Dollars rate for 03/10/2014
Thursday 2 October 2014
1 AUD =
0.8738 USD
0.8803 USD
0.8780 USD
Australian Dollars to US Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 AUD =
0.8747 USD
0.8737 USD
0.8714 USD
Australian Dollars to US Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 AUD =
0.8718 USD
0.8747 USD
0.8729 USD
Australian Dollars to US Dollars rate for 30/09/2014
Monday 29 September 2014
1 AUD =
0.8754 USD
0.8718 USD
0.8734 USD
Australian Dollars to US Dollars rate for 29/09/2014
Friday 26 September 2014
1 AUD =
0.8786 USD
0.8765 USD
0.8772 USD
Australian Dollars to US Dollars rate for 26/09/2014
Thursday 25 September 2014
1 AUD =
0.8885 USD
0.8789 USD
0.8825 USD
Australian Dollars to US Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 AUD =
0.8841 USD
0.8885 USD
0.8866 USD
Australian Dollars to US Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 AUD =
0.8872 USD
0.8840 USD
0.8866 USD
Australian Dollars to US Dollars rate for 23/09/2014
Monday 22 September 2014
1 AUD =
0.8931 USD
0.8873 USD
0.8901 USD
Australian Dollars to US Dollars rate for 22/09/2014
Friday 19 September 2014
1 AUD =
0.8991 USD
0.8929 USD
0.8948 USD
Australian Dollars to US Dollars rate for 19/09/2014
Thursday 18 September 2014
1 AUD =
0.8960 USD
0.8993 USD
0.8959 USD
Australian Dollars to US Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 AUD =
0.9094 USD
0.8961 USD
0.9044 USD
Australian Dollars to US Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 AUD =
0.9029 USD
0.9095 USD
0.9050 USD
Australian Dollars to US Dollars rate for 16/09/2014
Monday 15 September 2014
1 AUD =
0.9010 USD
0.9028 USD
0.9019 USD
Australian Dollars to US Dollars rate for 15/09/2014
Friday 12 September 2014
1 AUD =
0.9100 USD
0.9038 USD
0.9063 USD
Australian Dollars to US Dollars rate for 12/09/2014
Thursday 11 September 2014
1 AUD =
0.9155 USD
0.9100 USD
0.9154 USD
Australian Dollars to US Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 AUD =
0.9202 USD
0.9156 USD
0.9171 USD
Australian Dollars to US Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 AUD =
0.9282 USD
0.9203 USD
0.9244 USD
Australian Dollars to US Dollars rate for 09/09/2014
Monday 8 September 2014
1 AUD =
0.9364 USD
0.9282 USD
0.9344 USD
Australian Dollars to US Dollars rate for 08/09/2014
Friday 5 September 2014
1 AUD =
0.9348 USD
0.9378 USD
0.9364 USD
Australian Dollars to US Dollars rate for 05/09/2014
Thursday 4 September 2014
1 AUD =
0.9347 USD
0.9349 USD
0.9345 USD
Australian Dollars to US Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 AUD =
0.9274 USD
0.9346 USD
0.9313 USD
Australian Dollars to US Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 AUD =
0.9332 USD
0.9274 USD
0.9291 USD
Australian Dollars to US Dollars rate for 02/09/2014
Monday 1 September 2014
1 AUD =
0.9326 USD
0.9332 USD
0.9342 USD
Australian Dollars to US Dollars rate for 01/09/2014
Friday 29 August 2014
1 AUD =
0.9356 USD
0.9339 USD
0.9344 USD
Australian Dollars to US Dollars rate for 29/08/2014
Thursday 28 August 2014
1 AUD =
0.9337 USD
0.9356 USD
0.9356 USD
Australian Dollars to US Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 AUD =
0.9307 USD
0.9337 USD
0.9331 USD
Australian Dollars to US Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 AUD =
0.9298 USD
0.9307 USD
0.9298 USD
Australian Dollars to US Dollars rate for 26/08/2014
Monday 25 August 2014
1 AUD =
0.9311 USD
0.9298 USD
0.9303 USD
Australian Dollars to US Dollars rate for 25/08/2014
Friday 22 August 2014
1 AUD =
0.9302 USD
0.9315 USD
0.9312 USD
Australian Dollars to US Dollars rate for 22/08/2014
Thursday 21 August 2014
1 AUD =
0.9287 USD
0.9302 USD
0.9272 USD
Australian Dollars to US Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 AUD =
0.9302 USD
0.9288 USD
0.9297 USD
Australian Dollars to US Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 AUD =
0.9324 USD
0.9304 USD
0.9326 USD
Australian Dollars to US Dollars rate for 19/08/2014
Monday 18 August 2014
1 AUD =
0.9315 USD
0.9324 USD
0.9322 USD
Australian Dollars to US Dollars rate for 18/08/2014
Friday 15 August 2014
1 AUD =
0.9319 USD
0.9320 USD
0.9317 USD
Australian Dollars to US Dollars rate for 15/08/2014
Thursday 14 August 2014
1 AUD =
0.9304 USD
0.9319 USD
0.9302 USD
Australian Dollars to US Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 AUD =
0.9269 USD
0.9305 USD
0.9294 USD
Australian Dollars to US Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 AUD =
0.9263 USD
0.9269 USD
0.9267 USD
Australian Dollars to US Dollars rate for 12/08/2014
Monday 11 August 2014
1 AUD =
0.9276 USD
0.9263 USD
0.9272 USD
Australian Dollars to US Dollars rate for 11/08/2014
Friday 8 August 2014
1 AUD =
0.9270 USD
0.9276 USD
0.9266 USD
Australian Dollars to US Dollars rate for 08/08/2014
Thursday 7 August 2014
1 AUD =
0.9354 USD
0.9271 USD
0.9305 USD
Australian Dollars to US Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 AUD =
0.9304 USD
0.9356 USD
0.9327 USD
Australian Dollars to US Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 AUD =
0.9334 USD
0.9304 USD
0.9320 USD
Australian Dollars to US Dollars rate for 05/08/2014
Monday 4 August 2014
1 AUD =
0.9309 USD
0.9334 USD
0.9325 USD
Australian Dollars to US Dollars rate for 04/08/2014
Friday 1 August 2014
1 AUD =
0.9296 USD
0.9313 USD
0.9301 USD
Australian Dollars to US Dollars rate for 01/08/2014
Thursday 31 July 2014
1 AUD =
0.9331 USD
0.9295 USD
0.9308 USD
Australian Dollars to US Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 AUD =
0.9384 USD
0.9331 USD
0.9346 USD
Australian Dollars to US Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 AUD =
0.9406 USD
0.9383 USD
0.9395 USD
Australian Dollars to US Dollars rate for 29/07/2014
Monday 28 July 2014
1 AUD =
0.9395 USD
0.9406 USD
0.9401 USD
Australian Dollars to US Dollars rate for 28/07/2014
Friday 25 July 2014
1 AUD =
0.9419 USD
0.9396 USD
0.9407 USD
Australian Dollars to US Dollars rate for 25/07/2014
Thursday 24 July 2014
1 AUD =
0.9458 USD
0.9419 USD
0.9438 USD
Australian Dollars to US Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 AUD =
0.9394 USD
0.9456 USD
0.9426 USD
Australian Dollars to US Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 AUD =
0.9374 USD
0.9396 USD
0.9387 USD
Australian Dollars to US Dollars rate for 22/07/2014
Monday 21 July 2014
1 AUD =
0.9393 USD
0.9374 USD
0.9387 USD
Australian Dollars to US Dollars rate for 21/07/2014
Friday 18 July 2014
1 AUD =
0.9351 USD
0.9394 USD
0.9367 USD
Australian Dollars to US Dollars rate for 18/07/2014
Thursday 17 July 2014
1 AUD =
0.9368 USD
0.9352 USD
0.9370 USD
Australian Dollars to US Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 AUD =
0.9370 USD
0.9368 USD
0.9349 USD
Australian Dollars to US Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 AUD =
0.9393 USD
0.9371 USD
0.9379 USD
Australian Dollars to US Dollars rate for 15/07/2014
Monday 14 July 2014
1 AUD =
0.9380 USD
0.9393 USD
0.9392 USD
Australian Dollars to US Dollars rate for 14/07/2014
Friday 11 July 2014
1 AUD =
0.9394 USD
0.9389 USD
0.9396 USD
Australian Dollars to US Dollars rate for 11/07/2014
Thursday 10 July 2014
1 AUD =
0.9414 USD
0.9395 USD
0.9405 USD
Australian Dollars to US Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 AUD =
0.9400 USD
0.9414 USD
0.9404 USD
Australian Dollars to US Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 AUD =
0.9373 USD
0.9401 USD
0.9387 USD
Australian Dollars to US Dollars rate for 08/07/2014
Monday 7 July 2014
1 AUD =
0.9364 USD
0.9372 USD
0.9363 USD
Australian Dollars to US Dollars rate for 07/07/2014
Friday 4 July 2014
1 AUD =
0.9347 USD
0.9364 USD
0.9356 USD
Australian Dollars to US Dollars rate for 04/07/2014
Thursday 3 July 2014
1 AUD =
0.9443 USD
0.9347 USD
0.9378 USD
Australian Dollars to US Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 AUD =
0.9497 USD
0.9444 USD
0.9468 USD
Australian Dollars to US Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 AUD =
0.9433 USD
0.9498 USD
0.9459 USD
Australian Dollars to US Dollars rate for 01/07/2014
Monday 30 June 2014
1 AUD =
0.9423 USD
0.9433 USD
0.9421 USD
Australian Dollars to US Dollars rate for 30/06/2014
Friday 27 June 2014
1 AUD =
0.9414 USD
0.9430 USD
0.9423 USD
Australian Dollars to US Dollars rate for 27/06/2014
Thursday 26 June 2014
1 AUD =
0.9407 USD
0.9414 USD
0.9409 USD
Australian Dollars to US Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 AUD =
0.9368 USD
0.9408 USD
0.9381 USD
Australian Dollars to US Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 AUD =
0.9422 USD
0.9368 USD
0.9396 USD
Australian Dollars to US Dollars rate for 24/06/2014
Monday 23 June 2014
1 AUD =
0.9378 USD
0.9422 USD
0.9415 USD
Australian Dollars to US Dollars rate for 23/06/2014
Friday 20 June 2014
1 AUD =
0.9399 USD
0.9388 USD
0.9393 USD
Australian Dollars to US Dollars rate for 20/06/2014
Thursday 19 June 2014
1 AUD =
0.9408 USD
0.9399 USD
0.9409 USD
Australian Dollars to US Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 AUD =
0.9336 USD
0.9408 USD
0.9355 USD
Australian Dollars to US Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 AUD =
0.9401 USD
0.9338 USD
0.9362 USD
Australian Dollars to US Dollars rate for 17/06/2014
Monday 16 June 2014
1 AUD =
0.9396 USD
0.9403 USD
0.9394 USD
Australian Dollars to US Dollars rate for 16/06/2014
Friday 13 June 2014
1 AUD =
0.9429 USD
0.9404 USD
0.9411 USD
Australian Dollars to US Dollars rate for 13/06/2014
Thursday 12 June 2014
1 AUD =
0.9385 USD
0.9427 USD
0.9422 USD
Australian Dollars to US Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 AUD =
0.9372 USD
0.9385 USD
0.9387 USD
Australian Dollars to US Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 AUD =
0.9355 USD
0.9373 USD
0.9360 USD
Australian Dollars to US Dollars rate for 10/06/2014
Monday 9 June 2014
1 AUD =
0.9337 USD
0.9356 USD
0.9350 USD
Australian Dollars to US Dollars rate for 09/06/2014
Friday 6 June 2014
1 AUD =
0.9340 USD
0.9333 USD
0.9341 USD
Australian Dollars to US Dollars rate for 06/06/2014
Thursday 5 June 2014
1 AUD =
0.9276 USD
0.9340 USD
0.9303 USD
Australian Dollars to US Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 AUD =
0.9266 USD
0.9276 USD
0.9278 USD
Australian Dollars to US Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 AUD =
0.9246 USD
0.9265 USD
0.9260 USD
Australian Dollars to US Dollars rate for 03/06/2014
Monday 2 June 2014
1 AUD =
0.9313 USD
0.9246 USD
0.9271 USD
Australian Dollars to US Dollars rate for 02/06/2014
Friday 30 May 2014
1 AUD =
0.9308 USD
0.9310 USD
0.9308 USD
Australian Dollars to US Dollars rate for 30/05/2014
Thursday 29 May 2014
1 AUD =
0.9236 USD
0.9304 USD
0.9260 USD
Australian Dollars to US Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 AUD =
0.9259 USD
0.9236 USD
0.9244 USD
Australian Dollars to US Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 AUD =
0.9236 USD
0.9259 USD
0.9253 USD
Australian Dollars to US Dollars rate for 27/05/2014
Monday 26 May 2014
1 AUD =
0.9237 USD
0.9238 USD
0.9239 USD
Australian Dollars to US Dollars rate for 26/05/2014
Friday 23 May 2014
1 AUD =
0.9226 USD
0.9230 USD
0.9230 USD
Australian Dollars to US Dollars rate for 23/05/2014
Thursday 22 May 2014
1 AUD =
0.9251 USD
0.9226 USD
0.9245 USD
Australian Dollars to US Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 AUD =
0.9243 USD
0.9251 USD
0.9236 USD
Australian Dollars to US Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 AUD =
0.9330 USD
0.9243 USD
0.9292 USD
Australian Dollars to US Dollars rate for 20/05/2014
Monday 19 May 2014
1 AUD =
0.9374 USD
0.9330 USD
0.9354 USD
Australian Dollars to US Dollars rate for 19/05/2014
Friday 16 May 2014
1 AUD =
0.9356 USD
0.9362 USD
0.9360 USD
Australian Dollars to US Dollars rate for 16/05/2014
Thursday 15 May 2014
1 AUD =
0.9378 USD
0.9358 USD
0.9354 USD
Australian Dollars to US Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 AUD =
0.9361 USD
0.9379 USD
0.9388 USD
Australian Dollars to US Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 AUD =
0.9362 USD
0.9361 USD
0.9353 USD
Australian Dollars to US Dollars rate for 13/05/2014
Monday 12 May 2014
1 AUD =
0.9364 USD
0.9361 USD
0.9368 USD
Australian Dollars to US Dollars rate for 12/05/2014
Friday 9 May 2014
1 AUD =
0.9374 USD
0.9362 USD
0.9364 USD
Australian Dollars to US Dollars rate for 09/05/2014
Thursday 8 May 2014
1 AUD =
0.9328 USD
0.9374 USD
0.9359 USD
Australian Dollars to US Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 AUD =
0.9352 USD
0.9327 USD
0.9337 USD
Australian Dollars to US Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 AUD =
0.9274 USD
0.9349 USD
0.9315 USD
Australian Dollars to US Dollars rate for 06/05/2014
Monday 5 May 2014
1 AUD =
0.9288 USD
0.9274 USD
0.9266 USD
Australian Dollars to US Dollars rate for 05/05/2014
Friday 2 May 2014
1 AUD =
0.9274 USD
0.9278 USD
0.9242 USD
Australian Dollars to US Dollars rate for 02/05/2014
Thursday 1 May 2014
1 AUD =
0.9288 USD
0.9274 USD
0.9290 USD
Australian Dollars to US Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 AUD =
0.9268 USD
0.9288 USD
0.9283 USD
Australian Dollars to US Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 AUD =
0.9258 USD
0.9268 USD
0.9255 USD
Australian Dollars to US Dollars rate for 29/04/2014
Monday 28 April 2014
1 AUD =
0.9276 USD
0.9258 USD
0.9283 USD
Australian Dollars to US Dollars rate for 28/04/2014
Friday 25 April 2014
1 AUD =
0.9264 USD
0.9275 USD
0.9278 USD
Australian Dollars to US Dollars rate for 25/04/2014
Thursday 24 April 2014
1 AUD =
0.9291 USD
0.9264 USD
0.9273 USD
Australian Dollars to US Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 AUD =
0.9367 USD
0.9290 USD
0.9311 USD
Australian Dollars to US Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 AUD =
0.9328 USD
0.9367 USD
0.9354 USD
Australian Dollars to US Dollars rate for 22/04/2014
Monday 21 April 2014
1 AUD =
0.9336 USD
0.9327 USD
0.9332 USD
Australian Dollars to US Dollars rate for 21/04/2014
Friday 18 April 2014
1 AUD =
0.9328 USD
0.9335 USD
0.9331 USD
Australian Dollars to US Dollars rate for 18/04/2014
Thursday 17 April 2014
1 AUD =
0.9371 USD
0.9329 USD
0.9358 USD
Australian Dollars to US Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 AUD =
0.9363 USD
0.9372 USD
0.9361 USD
Australian Dollars to US Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 AUD =
0.9425 USD
0.9362 USD
0.9369 USD
Australian Dollars to US Dollars rate for 15/04/2014
Monday 14 April 2014
1 AUD =
0.9389 USD
0.9423 USD
0.9398 USD
Australian Dollars to US Dollars rate for 14/04/2014
Friday 11 April 2014
1 AUD =
0.9413 USD
0.9396 USD
0.9391 USD
Australian Dollars to US Dollars rate for 11/04/2014
Thursday 10 April 2014
1 AUD =
0.9391 USD
0.9414 USD
0.9414 USD
Australian Dollars to US Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 AUD =
0.9361 USD
0.9390 USD
0.9374 USD
Australian Dollars to US Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 AUD =
0.9270 USD
0.9361 USD
0.9323 USD
Australian Dollars to US Dollars rate for 08/04/2014
Monday 7 April 2014
1 AUD =
0.9285 USD
0.9271 USD
0.9275 USD
Australian Dollars to US Dollars rate for 07/04/2014
Friday 4 April 2014
1 AUD =
0.9232 USD
0.9294 USD
0.9263 USD
Australian Dollars to US Dollars rate for 04/04/2014
Thursday 3 April 2014
1 AUD =
0.9249 USD
0.9232 USD
0.9226 USD
Australian Dollars to US Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 AUD =
0.9247 USD
0.9249 USD
0.9246 USD
Australian Dollars to US Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 AUD =
0.9264 USD
0.9248 USD
0.9263 USD
Australian Dollars to US Dollars rate for 01/04/2014
Monday 31 March 2014
1 AUD =
0.9241 USD
0.9265 USD
0.9247 USD
Australian Dollars to US Dollars rate for 31/03/2014
Friday 28 March 2014
1 AUD =
0.9259 USD
0.9250 USD
0.9266 USD
Australian Dollars to US Dollars rate for 28/03/2014
Thursday 27 March 2014
1 AUD =
0.9225 USD
0.9265 USD
0.9237 USD
Australian Dollars to US Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 AUD =
0.9166 USD
0.9225 USD
0.9207 USD
Australian Dollars to US Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 AUD =
0.9133 USD
0.9166 USD
0.9150 USD
Australian Dollars to US Dollars rate for 25/03/2014
Monday 24 March 2014
1 AUD =
0.9103 USD
0.9132 USD
0.9098 USD
Australian Dollars to US Dollars rate for 24/03/2014
Friday 21 March 2014
1 AUD =
0.9039 USD
0.9082 USD
0.9065 USD
Australian Dollars to US Dollars rate for 21/03/2014
Thursday 20 March 2014
1 AUD =
0.9042 USD
0.9039 USD
0.9029 USD
Australian Dollars to US Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 AUD =
0.9128 USD
0.9043 USD
0.9089 USD
Australian Dollars to US Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 AUD =
0.9087 USD
0.9127 USD
0.9098 USD
Australian Dollars to US Dollars rate for 18/03/2014
Monday 17 March 2014
1 AUD =
0.8999 USD
0.9088 USD
0.9049 USD
Australian Dollars to US Dollars rate for 17/03/2014
Friday 14 March 2014
1 AUD =
0.9034 USD
0.9033 USD
0.9026 USD
Australian Dollars to US Dollars rate for 14/03/2014
Thursday 13 March 2014
1 AUD =
0.8988 USD
0.9032 USD
0.9055 USD
Australian Dollars to US Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 AUD =
0.8977 USD
0.8988 USD
0.8956 USD
Australian Dollars to US Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 AUD =
0.9020 USD
0.8977 USD
0.9007 USD
Australian Dollars to US Dollars rate for 11/03/2014
Monday 10 March 2014
1 AUD =
0.9038 USD
0.9021 USD
0.9032 USD
Australian Dollars to US Dollars rate for 10/03/2014
Friday 7 March 2014
1 AUD =
0.9087 USD
0.9068 USD
0.9099 USD
Australian Dollars to US Dollars rate for 07/03/2014
Thursday 6 March 2014
1 AUD =
0.8985 USD
0.9088 USD
0.9040 USD
Australian Dollars to US Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 AUD =
0.8950 USD
0.8985 USD
0.8984 USD
Australian Dollars to US Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 AUD =
0.8927 USD
0.8951 USD
0.8955 USD
Australian Dollars to US Dollars rate for 04/03/2014
Monday 3 March 2014
1 AUD =
0.8904 USD
0.8926 USD
0.8915 USD
Australian Dollars to US Dollars rate for 03/03/2014
Friday 28 February 2014
1 AUD =
0.8960 USD
0.8924 USD
0.8955 USD
Australian Dollars to US Dollars rate for 28/02/2014
Thursday 27 February 2014
1 AUD =
0.8966 USD
0.8959 USD
0.8938 USD
Australian Dollars to US Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 AUD =
0.9013 USD
0.8966 USD
0.8985 USD
Australian Dollars to US Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 AUD =
0.9036 USD
0.9013 USD
0.9031 USD
Australian Dollars to US Dollars rate for 25/02/2014
Monday 24 February 2014
1 AUD =
0.8984 USD
0.9036 USD
0.8989 USD
Australian Dollars to US Dollars rate for 24/02/2014
Friday 21 February 2014
1 AUD =
0.9012 USD
0.8967 USD
0.8985 USD
Australian Dollars to US Dollars rate for 21/02/2014
Thursday 20 February 2014
1 AUD =
0.8999 USD
0.9011 USD
0.8979 USD
Australian Dollars to US Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 AUD =
0.9031 USD
0.9000 USD
0.9025 USD
Australian Dollars to US Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 AUD =
0.9030 USD
0.9031 USD
0.9038 USD
Australian Dollars to US Dollars rate for 18/02/2014
Monday 17 February 2014
1 AUD =
0.9062 USD
0.9030 USD
0.9043 USD
Australian Dollars to US Dollars rate for 17/02/2014
Friday 14 February 2014
1 AUD =
0.8989 USD
0.9036 USD
0.9018 USD
Australian Dollars to US Dollars rate for 14/02/2014
Thursday 13 February 2014
1 AUD =
0.9029 USD
0.8989 USD
0.8994 USD
Australian Dollars to US Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 AUD =
0.9039 USD
0.9030 USD
0.9048 USD
Australian Dollars to US Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 AUD =
0.8949 USD
0.9039 USD
0.9008 USD
Australian Dollars to US Dollars rate for 11/02/2014
Monday 10 February 2014
1 AUD =
0.8955 USD
0.8949 USD
0.8934 USD
Australian Dollars to US Dollars rate for 10/02/2014
Friday 7 February 2014
1 AUD =
0.8960 USD
0.8960 USD
0.8958 USD
Australian Dollars to US Dollars rate for 07/02/2014
Thursday 6 February 2014
1 AUD =
0.8913 USD
0.8960 USD
0.8953 USD
Australian Dollars to US Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 AUD =
0.8935 USD
0.8914 USD
0.8907 USD
Australian Dollars to US Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 AUD =
0.8750 USD
0.8934 USD
0.8832 USD
Australian Dollars to US Dollars rate for 04/02/2014
Monday 3 February 2014
1 AUD =
0.8772 USD
0.8750 USD
0.8771 USD
Australian Dollars to US Dollars rate for 03/02/2014
Friday 31 January 2014
1 AUD =
0.8785 USD
0.8751 USD
0.8750 USD
Australian Dollars to US Dollars rate for 31/01/2014
Thursday 30 January 2014
1 AUD =
0.8734 USD
0.8786 USD
0.8748 USD
Australian Dollars to US Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 AUD =
0.8775 USD
0.8734 USD
0.8774 USD
Australian Dollars to US Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 AUD =
0.8750 USD
0.8775 USD
0.8780 USD
Australian Dollars to US Dollars rate for 28/01/2014
Monday 27 January 2014
1 AUD =
0.8691 USD
0.8750 USD
0.8727 USD
Australian Dollars to US Dollars rate for 27/01/2014
Friday 24 January 2014
1 AUD =
0.8763 USD
0.8697 USD
0.8700 USD
Australian Dollars to US Dollars rate for 24/01/2014
Thursday 23 January 2014
1 AUD =
0.8848 USD
0.8763 USD
0.8795 USD
Australian Dollars to US Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 AUD =
0.8809 USD
0.8848 USD
0.8863 USD
Australian Dollars to US Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 AUD =
0.8802 USD
0.8809 USD
0.8811 USD
Australian Dollars to US Dollars rate for 21/01/2014
Monday 20 January 2014
1 AUD =
0.8770 USD
0.8802 USD
0.8791 USD
Australian Dollars to US Dollars rate for 20/01/2014
Friday 17 January 2014
1 AUD =
0.8822 USD
0.8773 USD
0.8796 USD
Australian Dollars to US Dollars rate for 17/01/2014
Thursday 16 January 2014
1 AUD =
0.8911 USD
0.8822 USD
0.8846 USD
Australian Dollars to US Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 AUD =
0.8960 USD
0.8911 USD
0.8911 USD
Australian Dollars to US Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 AUD =
0.9061 USD
0.8959 USD
0.9009 USD
Australian Dollars to US Dollars rate for 14/01/2014
Monday 13 January 2014
1 AUD =
0.8998 USD
0.9061 USD
0.9035 USD
Australian Dollars to US Dollars rate for 13/01/2014
Friday 10 January 2014
1 AUD =
0.8898 USD
0.8996 USD
0.8926 USD
Australian Dollars to US Dollars rate for 10/01/2014
Thursday 9 January 2014
1 AUD =
0.8914 USD
0.8898 USD
0.8892 USD
Australian Dollars to US Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 AUD =
0.8919 USD
0.8914 USD
0.8915 USD
Australian Dollars to US Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 AUD =
0.8968 USD
0.8919 USD
0.8937 USD
Australian Dollars to US Dollars rate for 07/01/2014
Monday 6 January 2014
1 AUD =
0.8957 USD
0.8968 USD
0.8951 USD
Australian Dollars to US Dollars rate for 06/01/2014
Friday 3 January 2014
1 AUD =
0.8908 USD
0.8938 USD
0.8948 USD
Australian Dollars to US Dollars rate for 03/01/2014
Thursday 2 January 2014
1 AUD =
0.8895 USD
0.8907 USD
0.8905 USD
Australian Dollars to US Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 AUD =
0.8930 USD
0.8897 USD
0.8908 USD
Australian Dollars to US Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia