MENU

Converting Australian Dollars into US Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9498 on 01/07/2014

Worst Exchange Rate: 0.8096 on 23/12/2014

Mid Exchange Rate: 0.9061 on 13/01/2014


Today's Live Rate: 1 AUD = 0.7445 USD

Best Retail Rate: 1 AUD = 0.7393 USD

Indicative Bank Rate: 1 AUD = 0.7153 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 AUD =
0.8181 USD
0.8164 USD
0.8190 USD
Australian Dollars to US Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 AUD =
0.8136 USD
0.8180 USD
0.8163 USD
Australian Dollars to US Dollars rate for 30/12/2014
Monday 29 December 2014
1 AUD =
0.8127 USD
0.8136 USD
0.8135 USD
Australian Dollars to US Dollars rate for 29/12/2014
Friday 26 December 2014
1 AUD =
0.8123 USD
0.8120 USD
0.8120 USD
Australian Dollars to US Dollars rate for 26/12/2014
Thursday 25 December 2014
1 AUD =
0.8112 USD
0.8117 USD
0.8112 USD
Australian Dollars to US Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 AUD =
0.8096 USD
0.8112 USD
0.8111 USD
Australian Dollars to US Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 AUD =
0.8132 USD
0.8096 USD
0.8109 USD
Australian Dollars to US Dollars rate for 23/12/2014
Monday 22 December 2014
1 AUD =
0.8144 USD
0.8131 USD
0.8148 USD
Australian Dollars to US Dollars rate for 22/12/2014
Friday 19 December 2014
1 AUD =
0.8171 USD
0.8141 USD
0.8163 USD
Australian Dollars to US Dollars rate for 19/12/2014
Thursday 18 December 2014
1 AUD =
0.8121 USD
0.8170 USD
0.8166 USD
Australian Dollars to US Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 AUD =
0.8220 USD
0.8121 USD
0.8162 USD
Australian Dollars to US Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 AUD =
0.8210 USD
0.8220 USD
0.8236 USD
Australian Dollars to US Dollars rate for 16/12/2014
Monday 15 December 2014
1 AUD =
0.8240 USD
0.8210 USD
0.8220 USD
Australian Dollars to US Dollars rate for 15/12/2014
Friday 12 December 2014
1 AUD =
0.8261 USD
0.8253 USD
0.8265 USD
Australian Dollars to US Dollars rate for 12/12/2014
Thursday 11 December 2014
1 AUD =
0.8325 USD
0.8261 USD
0.8292 USD
Australian Dollars to US Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 AUD =
0.8298 USD
0.8325 USD
0.8310 USD
Australian Dollars to US Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 AUD =
0.8291 USD
0.8298 USD
0.8297 USD
Australian Dollars to US Dollars rate for 09/12/2014
Monday 8 December 2014
1 AUD =
0.8294 USD
0.8291 USD
0.8304 USD
Australian Dollars to US Dollars rate for 08/12/2014
Friday 5 December 2014
1 AUD =
0.8385 USD
0.8326 USD
0.8349 USD
Australian Dollars to US Dollars rate for 05/12/2014
Thursday 4 December 2014
1 AUD =
0.8404 USD
0.8385 USD
0.8392 USD
Australian Dollars to US Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 AUD =
0.8447 USD
0.8404 USD
0.8434 USD
Australian Dollars to US Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 AUD =
0.8503 USD
0.8447 USD
0.8482 USD
Australian Dollars to US Dollars rate for 02/12/2014
Monday 1 December 2014
1 AUD =
0.8470 USD
0.8502 USD
0.8479 USD
Australian Dollars to US Dollars rate for 01/12/2014
Friday 28 November 2014
1 AUD =
0.8551 USD
0.8511 USD
0.8514 USD
Australian Dollars to US Dollars rate for 28/11/2014
Thursday 27 November 2014
1 AUD =
0.8551 USD
0.8551 USD
0.8559 USD
Australian Dollars to US Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 AUD =
0.8531 USD
0.8551 USD
0.8531 USD
Australian Dollars to US Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 AUD =
0.8613 USD
0.8530 USD
0.8562 USD
Australian Dollars to US Dollars rate for 25/11/2014
Monday 24 November 2014
1 AUD =
0.8673 USD
0.8613 USD
0.8648 USD
Australian Dollars to US Dollars rate for 24/11/2014
Friday 21 November 2014
1 AUD =
0.8629 USD
0.8668 USD
0.8659 USD
Australian Dollars to US Dollars rate for 21/11/2014
Thursday 20 November 2014
1 AUD =
0.8615 USD
0.8629 USD
0.8607 USD
Australian Dollars to US Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 AUD =
0.8726 USD
0.8615 USD
0.8665 USD
Australian Dollars to US Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 AUD =
0.8709 USD
0.8726 USD
0.8723 USD
Australian Dollars to US Dollars rate for 18/11/2014
Monday 17 November 2014
1 AUD =
0.8773 USD
0.8709 USD
0.8750 USD
Australian Dollars to US Dollars rate for 17/11/2014
Friday 14 November 2014
1 AUD =
0.8716 USD
0.8759 USD
0.8711 USD
Australian Dollars to US Dollars rate for 14/11/2014
Thursday 13 November 2014
1 AUD =
0.8718 USD
0.8715 USD
0.8707 USD
Australian Dollars to US Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 AUD =
0.8697 USD
0.8718 USD
0.8702 USD
Australian Dollars to US Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 AUD =
0.8617 USD
0.8697 USD
0.8654 USD
Australian Dollars to US Dollars rate for 11/11/2014
Monday 10 November 2014
1 AUD =
0.8656 USD
0.8617 USD
0.8649 USD
Australian Dollars to US Dollars rate for 10/11/2014
Friday 7 November 2014
1 AUD =
0.8564 USD
0.8634 USD
0.8592 USD
Australian Dollars to US Dollars rate for 07/11/2014
Thursday 6 November 2014
1 AUD =
0.8593 USD
0.8564 USD
0.8576 USD
Australian Dollars to US Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 AUD =
0.8737 USD
0.8593 USD
0.8641 USD
Australian Dollars to US Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 AUD =
0.8690 USD
0.8738 USD
0.8701 USD
Australian Dollars to US Dollars rate for 04/11/2014
Monday 3 November 2014
1 AUD =
0.8734 USD
0.8690 USD
0.8722 USD
Australian Dollars to US Dollars rate for 03/11/2014
Friday 31 October 2014
1 AUD =
0.8835 USD
0.8799 USD
0.8805 USD
Australian Dollars to US Dollars rate for 31/10/2014
Thursday 30 October 2014
1 AUD =
0.8797 USD
0.8835 USD
0.8797 USD
Australian Dollars to US Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 AUD =
0.8855 USD
0.8797 USD
0.8850 USD
Australian Dollars to US Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 AUD =
0.8802 USD
0.8855 USD
0.8834 USD
Australian Dollars to US Dollars rate for 28/10/2014
Monday 27 October 2014
1 AUD =
0.8803 USD
0.8801 USD
0.8807 USD
Australian Dollars to US Dollars rate for 27/10/2014
Friday 24 October 2014
1 AUD =
0.8762 USD
0.8788 USD
0.8777 USD
Australian Dollars to US Dollars rate for 24/10/2014
Thursday 23 October 2014
1 AUD =
0.8781 USD
0.8761 USD
0.8776 USD
Australian Dollars to US Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 AUD =
0.8779 USD
0.8779 USD
0.8772 USD
Australian Dollars to US Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 AUD =
0.8783 USD
0.8777 USD
0.8786 USD
Australian Dollars to US Dollars rate for 21/10/2014
Monday 20 October 2014
1 AUD =
0.8759 USD
0.8783 USD
0.8780 USD
Australian Dollars to US Dollars rate for 20/10/2014
Friday 17 October 2014
1 AUD =
0.8756 USD
0.8746 USD
0.8760 USD
Australian Dollars to US Dollars rate for 17/10/2014
Thursday 16 October 2014
1 AUD =
0.8830 USD
0.8757 USD
0.8767 USD
Australian Dollars to US Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 AUD =
0.8714 USD
0.8829 USD
0.8773 USD
Australian Dollars to US Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 AUD =
0.8771 USD
0.8714 USD
0.8744 USD
Australian Dollars to US Dollars rate for 14/10/2014
Monday 13 October 2014
1 AUD =
0.8693 USD
0.8771 USD
0.8719 USD
Australian Dollars to US Dollars rate for 13/10/2014
Friday 10 October 2014
1 AUD =
0.8782 USD
0.8687 USD
0.8718 USD
Australian Dollars to US Dollars rate for 10/10/2014
Thursday 9 October 2014
1 AUD =
0.8841 USD
0.8784 USD
0.8837 USD
Australian Dollars to US Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 AUD =
0.8818 USD
0.8841 USD
0.8800 USD
Australian Dollars to US Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 AUD =
0.8764 USD
0.8818 USD
0.8784 USD
Australian Dollars to US Dollars rate for 07/10/2014
Monday 6 October 2014
1 AUD =
0.8677 USD
0.8763 USD
0.8727 USD
Australian Dollars to US Dollars rate for 06/10/2014
Friday 3 October 2014
1 AUD =
0.8802 USD
0.8674 USD
0.8735 USD
Australian Dollars to US Dollars rate for 03/10/2014
Thursday 2 October 2014
1 AUD =
0.8738 USD
0.8803 USD
0.8780 USD
Australian Dollars to US Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 AUD =
0.8747 USD
0.8737 USD
0.8714 USD
Australian Dollars to US Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 AUD =
0.8718 USD
0.8747 USD
0.8729 USD
Australian Dollars to US Dollars rate for 30/09/2014
Monday 29 September 2014
1 AUD =
0.8754 USD
0.8718 USD
0.8734 USD
Australian Dollars to US Dollars rate for 29/09/2014
Friday 26 September 2014
1 AUD =
0.8786 USD
0.8765 USD
0.8772 USD
Australian Dollars to US Dollars rate for 26/09/2014
Thursday 25 September 2014
1 AUD =
0.8885 USD
0.8789 USD
0.8825 USD
Australian Dollars to US Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 AUD =
0.8841 USD
0.8885 USD
0.8866 USD
Australian Dollars to US Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 AUD =
0.8872 USD
0.8840 USD
0.8866 USD
Australian Dollars to US Dollars rate for 23/09/2014
Monday 22 September 2014
1 AUD =
0.8931 USD
0.8873 USD
0.8901 USD
Australian Dollars to US Dollars rate for 22/09/2014
Friday 19 September 2014
1 AUD =
0.8991 USD
0.8929 USD
0.8948 USD
Australian Dollars to US Dollars rate for 19/09/2014
Thursday 18 September 2014
1 AUD =
0.8960 USD
0.8993 USD
0.8959 USD
Australian Dollars to US Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 AUD =
0.9094 USD
0.8961 USD
0.9044 USD
Australian Dollars to US Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 AUD =
0.9029 USD
0.9095 USD
0.9050 USD
Australian Dollars to US Dollars rate for 16/09/2014
Monday 15 September 2014
1 AUD =
0.9010 USD
0.9028 USD
0.9019 USD
Australian Dollars to US Dollars rate for 15/09/2014
Friday 12 September 2014
1 AUD =
0.9100 USD
0.9038 USD
0.9063 USD
Australian Dollars to US Dollars rate for 12/09/2014
Thursday 11 September 2014
1 AUD =
0.9155 USD
0.9100 USD
0.9154 USD
Australian Dollars to US Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 AUD =
0.9202 USD
0.9156 USD
0.9171 USD
Australian Dollars to US Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 AUD =
0.9282 USD
0.9203 USD
0.9244 USD
Australian Dollars to US Dollars rate for 09/09/2014
Monday 8 September 2014
1 AUD =
0.9364 USD
0.9282 USD
0.9344 USD
Australian Dollars to US Dollars rate for 08/09/2014
Friday 5 September 2014
1 AUD =
0.9348 USD
0.9378 USD
0.9364 USD
Australian Dollars to US Dollars rate for 05/09/2014
Thursday 4 September 2014
1 AUD =
0.9347 USD
0.9349 USD
0.9345 USD
Australian Dollars to US Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 AUD =
0.9274 USD
0.9346 USD
0.9313 USD
Australian Dollars to US Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 AUD =
0.9332 USD
0.9274 USD
0.9291 USD
Australian Dollars to US Dollars rate for 02/09/2014
Monday 1 September 2014
1 AUD =
0.9326 USD
0.9332 USD
0.9342 USD
Australian Dollars to US Dollars rate for 01/09/2014
Friday 29 August 2014
1 AUD =
0.9356 USD
0.9339 USD
0.9344 USD
Australian Dollars to US Dollars rate for 29/08/2014
Thursday 28 August 2014
1 AUD =
0.9337 USD
0.9356 USD
0.9356 USD
Australian Dollars to US Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 AUD =
0.9307 USD
0.9337 USD
0.9331 USD
Australian Dollars to US Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 AUD =
0.9298 USD
0.9307 USD
0.9298 USD
Australian Dollars to US Dollars rate for 26/08/2014
Monday 25 August 2014
1 AUD =
0.9311 USD
0.9298 USD
0.9303 USD
Australian Dollars to US Dollars rate for 25/08/2014
Friday 22 August 2014
1 AUD =
0.9302 USD
0.9315 USD
0.9312 USD
Australian Dollars to US Dollars rate for 22/08/2014
Thursday 21 August 2014
1 AUD =
0.9287 USD
0.9302 USD
0.9272 USD
Australian Dollars to US Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 AUD =
0.9302 USD
0.9288 USD
0.9297 USD
Australian Dollars to US Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 AUD =
0.9324 USD
0.9304 USD
0.9326 USD
Australian Dollars to US Dollars rate for 19/08/2014
Monday 18 August 2014
1 AUD =
0.9315 USD
0.9324 USD
0.9322 USD
Australian Dollars to US Dollars rate for 18/08/2014
Friday 15 August 2014
1 AUD =
0.9319 USD
0.9320 USD
0.9317 USD
Australian Dollars to US Dollars rate for 15/08/2014
Thursday 14 August 2014
1 AUD =
0.9304 USD
0.9319 USD
0.9302 USD
Australian Dollars to US Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 AUD =
0.9269 USD
0.9305 USD
0.9294 USD
Australian Dollars to US Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 AUD =
0.9263 USD
0.9269 USD
0.9267 USD
Australian Dollars to US Dollars rate for 12/08/2014
Monday 11 August 2014
1 AUD =
0.9276 USD
0.9263 USD
0.9272 USD
Australian Dollars to US Dollars rate for 11/08/2014
Friday 8 August 2014
1 AUD =
0.9270 USD
0.9276 USD
0.9266 USD
Australian Dollars to US Dollars rate for 08/08/2014
Thursday 7 August 2014
1 AUD =
0.9354 USD
0.9271 USD
0.9305 USD
Australian Dollars to US Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 AUD =
0.9304 USD
0.9356 USD
0.9327 USD
Australian Dollars to US Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 AUD =
0.9334 USD
0.9304 USD
0.9320 USD
Australian Dollars to US Dollars rate for 05/08/2014
Monday 4 August 2014
1 AUD =
0.9309 USD
0.9334 USD
0.9325 USD
Australian Dollars to US Dollars rate for 04/08/2014
Friday 1 August 2014
1 AUD =
0.9296 USD
0.9313 USD
0.9301 USD
Australian Dollars to US Dollars rate for 01/08/2014
Thursday 31 July 2014
1 AUD =
0.9331 USD
0.9295 USD
0.9308 USD
Australian Dollars to US Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 AUD =
0.9384 USD
0.9331 USD
0.9346 USD
Australian Dollars to US Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 AUD =
0.9406 USD
0.9383 USD
0.9395 USD
Australian Dollars to US Dollars rate for 29/07/2014
Monday 28 July 2014
1 AUD =
0.9395 USD
0.9406 USD
0.9401 USD
Australian Dollars to US Dollars rate for 28/07/2014
Friday 25 July 2014
1 AUD =
0.9419 USD
0.9396 USD
0.9407 USD
Australian Dollars to US Dollars rate for 25/07/2014
Thursday 24 July 2014
1 AUD =
0.9458 USD
0.9419 USD
0.9438 USD
Australian Dollars to US Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 AUD =
0.9394 USD
0.9456 USD
0.9426 USD
Australian Dollars to US Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 AUD =
0.9374 USD
0.9396 USD
0.9387 USD
Australian Dollars to US Dollars rate for 22/07/2014
Monday 21 July 2014
1 AUD =
0.9393 USD
0.9374 USD
0.9387 USD
Australian Dollars to US Dollars rate for 21/07/2014
Friday 18 July 2014
1 AUD =
0.9351 USD
0.9394 USD
0.9367 USD
Australian Dollars to US Dollars rate for 18/07/2014
Thursday 17 July 2014
1 AUD =
0.9368 USD
0.9352 USD
0.9370 USD
Australian Dollars to US Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 AUD =
0.9370 USD
0.9368 USD
0.9349 USD
Australian Dollars to US Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 AUD =
0.9393 USD
0.9371 USD
0.9379 USD
Australian Dollars to US Dollars rate for 15/07/2014
Monday 14 July 2014
1 AUD =
0.9380 USD
0.9393 USD
0.9392 USD
Australian Dollars to US Dollars rate for 14/07/2014
Friday 11 July 2014
1 AUD =
0.9394 USD
0.9389 USD
0.9396 USD
Australian Dollars to US Dollars rate for 11/07/2014
Thursday 10 July 2014
1 AUD =
0.9414 USD
0.9395 USD
0.9405 USD
Australian Dollars to US Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 AUD =
0.9400 USD
0.9414 USD
0.9404 USD
Australian Dollars to US Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 AUD =
0.9373 USD
0.9401 USD
0.9387 USD
Australian Dollars to US Dollars rate for 08/07/2014
Monday 7 July 2014
1 AUD =
0.9364 USD
0.9372 USD
0.9363 USD
Australian Dollars to US Dollars rate for 07/07/2014
Friday 4 July 2014
1 AUD =
0.9347 USD
0.9364 USD
0.9356 USD
Australian Dollars to US Dollars rate for 04/07/2014
Thursday 3 July 2014
1 AUD =
0.9443 USD
0.9347 USD
0.9378 USD
Australian Dollars to US Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 AUD =
0.9497 USD
0.9444 USD
0.9468 USD
Australian Dollars to US Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 AUD =
0.9433 USD
0.9498 USD
0.9459 USD
Australian Dollars to US Dollars rate for 01/07/2014
Monday 30 June 2014
1 AUD =
0.9423 USD
0.9433 USD
0.9421 USD
Australian Dollars to US Dollars rate for 30/06/2014
Friday 27 June 2014
1 AUD =
0.9414 USD
0.9430 USD
0.9423 USD
Australian Dollars to US Dollars rate for 27/06/2014
Thursday 26 June 2014
1 AUD =
0.9407 USD
0.9414 USD
0.9409 USD
Australian Dollars to US Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 AUD =
0.9368 USD
0.9408 USD
0.9381 USD
Australian Dollars to US Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 AUD =
0.9422 USD
0.9368 USD
0.9396 USD
Australian Dollars to US Dollars rate for 24/06/2014
Monday 23 June 2014
1 AUD =
0.9378 USD
0.9422 USD
0.9415 USD
Australian Dollars to US Dollars rate for 23/06/2014
Friday 20 June 2014
1 AUD =
0.9399 USD
0.9388 USD
0.9393 USD
Australian Dollars to US Dollars rate for 20/06/2014
Thursday 19 June 2014
1 AUD =
0.9408 USD
0.9399 USD
0.9409 USD
Australian Dollars to US Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 AUD =
0.9336 USD
0.9408 USD
0.9355 USD
Australian Dollars to US Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 AUD =
0.9401 USD
0.9338 USD
0.9362 USD
Australian Dollars to US Dollars rate for 17/06/2014
Monday 16 June 2014
1 AUD =
0.9396 USD
0.9403 USD
0.9394 USD
Australian Dollars to US Dollars rate for 16/06/2014
Friday 13 June 2014
1 AUD =
0.9429 USD
0.9404 USD
0.9411 USD
Australian Dollars to US Dollars rate for 13/06/2014
Thursday 12 June 2014
1 AUD =
0.9385 USD
0.9427 USD
0.9422 USD
Australian Dollars to US Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 AUD =
0.9372 USD
0.9385 USD
0.9387 USD
Australian Dollars to US Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 AUD =
0.9355 USD
0.9373 USD
0.9360 USD
Australian Dollars to US Dollars rate for 10/06/2014
Monday 9 June 2014
1 AUD =
0.9337 USD
0.9356 USD
0.9350 USD
Australian Dollars to US Dollars rate for 09/06/2014
Friday 6 June 2014
1 AUD =
0.9340 USD
0.9333 USD
0.9341 USD
Australian Dollars to US Dollars rate for 06/06/2014
Thursday 5 June 2014
1 AUD =
0.9276 USD
0.9340 USD
0.9303 USD
Australian Dollars to US Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 AUD =
0.9266 USD
0.9276 USD
0.9278 USD
Australian Dollars to US Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 AUD =
0.9246 USD
0.9265 USD
0.9260 USD
Australian Dollars to US Dollars rate for 03/06/2014
Monday 2 June 2014
1 AUD =
0.9313 USD
0.9246 USD
0.9271 USD
Australian Dollars to US Dollars rate for 02/06/2014
Friday 30 May 2014
1 AUD =
0.9308 USD
0.9310 USD
0.9308 USD
Australian Dollars to US Dollars rate for 30/05/2014
Thursday 29 May 2014
1 AUD =
0.9236 USD
0.9304 USD
0.9260 USD
Australian Dollars to US Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 AUD =
0.9259 USD
0.9236 USD
0.9244 USD
Australian Dollars to US Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 AUD =
0.9236 USD
0.9259 USD
0.9253 USD
Australian Dollars to US Dollars rate for 27/05/2014
Monday 26 May 2014
1 AUD =
0.9237 USD
0.9238 USD
0.9239 USD
Australian Dollars to US Dollars rate for 26/05/2014
Friday 23 May 2014
1 AUD =
0.9226 USD
0.9230 USD
0.9230 USD
Australian Dollars to US Dollars rate for 23/05/2014
Thursday 22 May 2014
1 AUD =
0.9251 USD
0.9226 USD
0.9245 USD
Australian Dollars to US Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 AUD =
0.9243 USD
0.9251 USD
0.9236 USD
Australian Dollars to US Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 AUD =
0.9330 USD
0.9243 USD
0.9292 USD
Australian Dollars to US Dollars rate for 20/05/2014
Monday 19 May 2014
1 AUD =
0.9374 USD
0.9330 USD
0.9354 USD
Australian Dollars to US Dollars rate for 19/05/2014
Friday 16 May 2014
1 AUD =
0.9356 USD
0.9362 USD
0.9360 USD
Australian Dollars to US Dollars rate for 16/05/2014
Thursday 15 May 2014
1 AUD =
0.9378 USD
0.9358 USD
0.9354 USD
Australian Dollars to US Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 AUD =
0.9361 USD
0.9379 USD
0.9388 USD
Australian Dollars to US Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 AUD =
0.9362 USD
0.9361 USD
0.9353 USD
Australian Dollars to US Dollars rate for 13/05/2014
Monday 12 May 2014
1 AUD =
0.9364 USD
0.9361 USD
0.9368 USD
Australian Dollars to US Dollars rate for 12/05/2014
Friday 9 May 2014
1 AUD =
0.9374 USD
0.9362 USD
0.9364 USD
Australian Dollars to US Dollars rate for 09/05/2014
Thursday 8 May 2014
1 AUD =
0.9328 USD
0.9374 USD
0.9359 USD
Australian Dollars to US Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 AUD =
0.9352 USD
0.9327 USD
0.9337 USD
Australian Dollars to US Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 AUD =
0.9274 USD
0.9349 USD
0.9315 USD
Australian Dollars to US Dollars rate for 06/05/2014
Monday 5 May 2014
1 AUD =
0.9288 USD
0.9274 USD
0.9266 USD
Australian Dollars to US Dollars rate for 05/05/2014
Friday 2 May 2014
1 AUD =
0.9274 USD
0.9278 USD
0.9242 USD
Australian Dollars to US Dollars rate for 02/05/2014
Thursday 1 May 2014
1 AUD =
0.9288 USD
0.9274 USD
0.9290 USD
Australian Dollars to US Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 AUD =
0.9268 USD
0.9288 USD
0.9283 USD
Australian Dollars to US Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 AUD =
0.9258 USD
0.9268 USD
0.9255 USD
Australian Dollars to US Dollars rate for 29/04/2014
Monday 28 April 2014
1 AUD =
0.9276 USD
0.9258 USD
0.9283 USD
Australian Dollars to US Dollars rate for 28/04/2014
Friday 25 April 2014
1 AUD =
0.9264 USD
0.9275 USD
0.9278 USD
Australian Dollars to US Dollars rate for 25/04/2014
Thursday 24 April 2014
1 AUD =
0.9291 USD
0.9264 USD
0.9273 USD
Australian Dollars to US Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 AUD =
0.9367 USD
0.9290 USD
0.9311 USD
Australian Dollars to US Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 AUD =
0.9328 USD
0.9367 USD
0.9354 USD
Australian Dollars to US Dollars rate for 22/04/2014
Monday 21 April 2014
1 AUD =
0.9336 USD
0.9327 USD
0.9332 USD
Australian Dollars to US Dollars rate for 21/04/2014
Friday 18 April 2014
1 AUD =
0.9328 USD
0.9335 USD
0.9331 USD
Australian Dollars to US Dollars rate for 18/04/2014
Thursday 17 April 2014
1 AUD =
0.9371 USD
0.9329 USD
0.9358 USD
Australian Dollars to US Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 AUD =
0.9363 USD
0.9372 USD
0.9361 USD
Australian Dollars to US Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 AUD =
0.9425 USD
0.9362 USD
0.9369 USD
Australian Dollars to US Dollars rate for 15/04/2014
Monday 14 April 2014
1 AUD =
0.9389 USD
0.9423 USD
0.9398 USD
Australian Dollars to US Dollars rate for 14/04/2014
Friday 11 April 2014
1 AUD =
0.9413 USD
0.9396 USD
0.9391 USD
Australian Dollars to US Dollars rate for 11/04/2014
Thursday 10 April 2014
1 AUD =
0.9391 USD
0.9414 USD
0.9414 USD
Australian Dollars to US Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 AUD =
0.9361 USD
0.9390 USD
0.9374 USD
Australian Dollars to US Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 AUD =
0.9270 USD
0.9361 USD
0.9323 USD
Australian Dollars to US Dollars rate for 08/04/2014
Monday 7 April 2014
1 AUD =
0.9285 USD
0.9271 USD
0.9275 USD
Australian Dollars to US Dollars rate for 07/04/2014
Friday 4 April 2014
1 AUD =
0.9232 USD
0.9294 USD
0.9263 USD
Australian Dollars to US Dollars rate for 04/04/2014
Thursday 3 April 2014
1 AUD =
0.9249 USD
0.9232 USD
0.9226 USD
Australian Dollars to US Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 AUD =
0.9247 USD
0.9249 USD
0.9246 USD
Australian Dollars to US Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 AUD =
0.9264 USD
0.9248 USD
0.9263 USD
Australian Dollars to US Dollars rate for 01/04/2014
Monday 31 March 2014
1 AUD =
0.9241 USD
0.9265 USD
0.9247 USD
Australian Dollars to US Dollars rate for 31/03/2014
Friday 28 March 2014
1 AUD =
0.9259 USD
0.9250 USD
0.9266 USD
Australian Dollars to US Dollars rate for 28/03/2014
Thursday 27 March 2014
1 AUD =
0.9225 USD
0.9265 USD
0.9237 USD
Australian Dollars to US Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 AUD =
0.9166 USD
0.9225 USD
0.9207 USD
Australian Dollars to US Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 AUD =
0.9133 USD
0.9166 USD
0.9150 USD
Australian Dollars to US Dollars rate for 25/03/2014
Monday 24 March 2014
1 AUD =
0.9103 USD
0.9132 USD
0.9098 USD
Australian Dollars to US Dollars rate for 24/03/2014
Friday 21 March 2014
1 AUD =
0.9039 USD
0.9082 USD
0.9065 USD
Australian Dollars to US Dollars rate for 21/03/2014
Thursday 20 March 2014
1 AUD =
0.9042 USD
0.9039 USD
0.9029 USD
Australian Dollars to US Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 AUD =
0.9128 USD
0.9043 USD
0.9089 USD
Australian Dollars to US Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 AUD =
0.9087 USD
0.9127 USD
0.9098 USD
Australian Dollars to US Dollars rate for 18/03/2014
Monday 17 March 2014
1 AUD =
0.8999 USD
0.9088 USD
0.9049 USD
Australian Dollars to US Dollars rate for 17/03/2014
Friday 14 March 2014
1 AUD =
0.9034 USD
0.9033 USD
0.9026 USD
Australian Dollars to US Dollars rate for 14/03/2014
Thursday 13 March 2014
1 AUD =
0.8988 USD
0.9032 USD
0.9055 USD
Australian Dollars to US Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 AUD =
0.8977 USD
0.8988 USD
0.8956 USD
Australian Dollars to US Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 AUD =
0.9020 USD
0.8977 USD
0.9007 USD
Australian Dollars to US Dollars rate for 11/03/2014
Monday 10 March 2014
1 AUD =
0.9038 USD
0.9021 USD
0.9032 USD
Australian Dollars to US Dollars rate for 10/03/2014
Friday 7 March 2014
1 AUD =
0.9087 USD
0.9068 USD
0.9099 USD
Australian Dollars to US Dollars rate for 07/03/2014
Thursday 6 March 2014
1 AUD =
0.8985 USD
0.9088 USD
0.9040 USD
Australian Dollars to US Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 AUD =
0.8950 USD
0.8985 USD
0.8984 USD
Australian Dollars to US Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 AUD =
0.8927 USD
0.8951 USD
0.8955 USD
Australian Dollars to US Dollars rate for 04/03/2014
Monday 3 March 2014
1 AUD =
0.8904 USD
0.8926 USD
0.8915 USD
Australian Dollars to US Dollars rate for 03/03/2014
Friday 28 February 2014
1 AUD =
0.8960 USD
0.8924 USD
0.8955 USD
Australian Dollars to US Dollars rate for 28/02/2014
Thursday 27 February 2014
1 AUD =
0.8966 USD
0.8959 USD
0.8938 USD
Australian Dollars to US Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 AUD =
0.9013 USD
0.8966 USD
0.8985 USD
Australian Dollars to US Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 AUD =
0.9036 USD
0.9013 USD
0.9031 USD
Australian Dollars to US Dollars rate for 25/02/2014
Monday 24 February 2014
1 AUD =
0.8984 USD
0.9036 USD
0.8989 USD
Australian Dollars to US Dollars rate for 24/02/2014
Friday 21 February 2014
1 AUD =
0.9012 USD
0.8967 USD
0.8985 USD
Australian Dollars to US Dollars rate for 21/02/2014
Thursday 20 February 2014
1 AUD =
0.8999 USD
0.9011 USD
0.8979 USD
Australian Dollars to US Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 AUD =
0.9031 USD
0.9000 USD
0.9025 USD
Australian Dollars to US Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 AUD =
0.9030 USD
0.9031 USD
0.9038 USD
Australian Dollars to US Dollars rate for 18/02/2014
Monday 17 February 2014
1 AUD =
0.9062 USD
0.9030 USD
0.9043 USD
Australian Dollars to US Dollars rate for 17/02/2014
Friday 14 February 2014
1 AUD =
0.8989 USD
0.9036 USD
0.9018 USD
Australian Dollars to US Dollars rate for 14/02/2014
Thursday 13 February 2014
1 AUD =
0.9029 USD
0.8989 USD
0.8994 USD
Australian Dollars to US Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 AUD =
0.9039 USD
0.9030 USD
0.9048 USD
Australian Dollars to US Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 AUD =
0.8949 USD
0.9039 USD
0.9008 USD
Australian Dollars to US Dollars rate for 11/02/2014
Monday 10 February 2014
1 AUD =
0.8955 USD
0.8949 USD
0.8934 USD
Australian Dollars to US Dollars rate for 10/02/2014
Friday 7 February 2014
1 AUD =
0.8960 USD
0.8960 USD
0.8958 USD
Australian Dollars to US Dollars rate for 07/02/2014
Thursday 6 February 2014
1 AUD =
0.8913 USD
0.8960 USD
0.8953 USD
Australian Dollars to US Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 AUD =
0.8935 USD
0.8914 USD
0.8907 USD
Australian Dollars to US Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 AUD =
0.8750 USD
0.8934 USD
0.8832 USD
Australian Dollars to US Dollars rate for 04/02/2014
Monday 3 February 2014
1 AUD =
0.8772 USD
0.8750 USD
0.8771 USD
Australian Dollars to US Dollars rate for 03/02/2014
Friday 31 January 2014
1 AUD =
0.8785 USD
0.8751 USD
0.8750 USD
Australian Dollars to US Dollars rate for 31/01/2014
Thursday 30 January 2014
1 AUD =
0.8734 USD
0.8786 USD
0.8748 USD
Australian Dollars to US Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 AUD =
0.8775 USD
0.8734 USD
0.8774 USD
Australian Dollars to US Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 AUD =
0.8750 USD
0.8775 USD
0.8780 USD
Australian Dollars to US Dollars rate for 28/01/2014
Monday 27 January 2014
1 AUD =
0.8691 USD
0.8750 USD
0.8727 USD
Australian Dollars to US Dollars rate for 27/01/2014
Friday 24 January 2014
1 AUD =
0.8763 USD
0.8697 USD
0.8700 USD
Australian Dollars to US Dollars rate for 24/01/2014
Thursday 23 January 2014
1 AUD =
0.8848 USD
0.8763 USD
0.8795 USD
Australian Dollars to US Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 AUD =
0.8809 USD
0.8848 USD
0.8863 USD
Australian Dollars to US Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 AUD =
0.8802 USD
0.8809 USD
0.8811 USD
Australian Dollars to US Dollars rate for 21/01/2014
Monday 20 January 2014
1 AUD =
0.8770 USD
0.8802 USD
0.8791 USD
Australian Dollars to US Dollars rate for 20/01/2014
Friday 17 January 2014
1 AUD =
0.8822 USD
0.8773 USD
0.8796 USD
Australian Dollars to US Dollars rate for 17/01/2014
Thursday 16 January 2014
1 AUD =
0.8911 USD
0.8822 USD
0.8846 USD
Australian Dollars to US Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 AUD =
0.8960 USD
0.8911 USD
0.8911 USD
Australian Dollars to US Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 AUD =
0.9061 USD
0.8959 USD
0.9009 USD
Australian Dollars to US Dollars rate for 14/01/2014
Monday 13 January 2014
1 AUD =
0.8998 USD
0.9061 USD
0.9035 USD
Australian Dollars to US Dollars rate for 13/01/2014
Friday 10 January 2014
1 AUD =
0.8898 USD
0.8996 USD
0.8926 USD
Australian Dollars to US Dollars rate for 10/01/2014
Thursday 9 January 2014
1 AUD =
0.8914 USD
0.8898 USD
0.8892 USD
Australian Dollars to US Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 AUD =
0.8919 USD
0.8914 USD
0.8915 USD
Australian Dollars to US Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 AUD =
0.8968 USD
0.8919 USD
0.8937 USD
Australian Dollars to US Dollars rate for 07/01/2014
Monday 6 January 2014
1 AUD =
0.8957 USD
0.8968 USD
0.8951 USD
Australian Dollars to US Dollars rate for 06/01/2014
Friday 3 January 2014
1 AUD =
0.8908 USD
0.8938 USD
0.8948 USD
Australian Dollars to US Dollars rate for 03/01/2014
Thursday 2 January 2014
1 AUD =
0.8895 USD
0.8907 USD
0.8905 USD
Australian Dollars to US Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 AUD =
0.8930 USD
0.8897 USD
0.8908 USD
Australian Dollars to US Dollars rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia