MENU

Converting Australian Dollars into US Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0808 on 07/02/2012

Worst Exchange Rate: 0.9699 on 01/06/2012

Mid Exchange Rate: 1.0383 on 17/10/2012


Today's Live Rate: 1 AUD = 0.7935 USD

Best Retail Rate: 1 AUD = 0.7879 USD

Indicative Bank Rate: 1 AUD = 0.7624 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 AUD =
1.0368 USD
1.0387 USD
1.0386 USD
Australian Dollars to US Dollars rate for 31/12/2012
Friday 28 December 2012
1 AUD =
1.0378 USD
1.0365 USD
1.0373 USD
Australian Dollars to US Dollars rate for 28/12/2012
Thursday 27 December 2012
1 AUD =
1.0376 USD
1.0378 USD
1.0376 USD
Australian Dollars to US Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 AUD =
1.0359 USD
1.0377 USD
1.0371 USD
Australian Dollars to US Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 AUD =
1.0360 USD
1.0361 USD
1.0309 USD
Australian Dollars to US Dollars rate for 25/12/2012
Monday 24 December 2012
1 AUD =
1.0398 USD
1.0359 USD
1.0387 USD
Australian Dollars to US Dollars rate for 24/12/2012
Friday 21 December 2012
1 AUD =
1.0482 USD
1.0405 USD
1.0426 USD
Australian Dollars to US Dollars rate for 21/12/2012
Thursday 20 December 2012
1 AUD =
1.0481 USD
1.0482 USD
1.0481 USD
Australian Dollars to US Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 AUD =
1.0534 USD
1.0481 USD
1.0513 USD
Australian Dollars to US Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 AUD =
1.0552 USD
1.0534 USD
1.0543 USD
Australian Dollars to US Dollars rate for 18/12/2012
Monday 17 December 2012
1 AUD =
1.0552 USD
1.0552 USD
1.0547 USD
Australian Dollars to US Dollars rate for 17/12/2012
Friday 14 December 2012
1 AUD =
1.0527 USD
1.0568 USD
1.0550 USD
Australian Dollars to US Dollars rate for 14/12/2012
Thursday 13 December 2012
1 AUD =
1.0553 USD
1.0528 USD
1.0534 USD
Australian Dollars to US Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 AUD =
1.0528 USD
1.0555 USD
1.0548 USD
Australian Dollars to US Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 AUD =
1.0490 USD
1.0528 USD
1.0499 USD
Australian Dollars to US Dollars rate for 11/12/2012
Monday 10 December 2012
1 AUD =
1.0489 USD
1.0488 USD
1.0490 USD
Australian Dollars to US Dollars rate for 10/12/2012
Friday 7 December 2012
1 AUD =
1.0487 USD
1.0491 USD
1.0480 USD
Australian Dollars to US Dollars rate for 07/12/2012
Thursday 6 December 2012
1 AUD =
1.0457 USD
1.0486 USD
1.0476 USD
Australian Dollars to US Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 AUD =
1.0471 USD
1.0457 USD
1.0463 USD
Australian Dollars to US Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 AUD =
1.0420 USD
1.0470 USD
1.0456 USD
Australian Dollars to US Dollars rate for 04/12/2012
Monday 3 December 2012
1 AUD =
1.0426 USD
1.0421 USD
1.0429 USD
Australian Dollars to US Dollars rate for 03/12/2012
Friday 30 November 2012
1 AUD =
1.0435 USD
1.0426 USD
1.0421 USD
Australian Dollars to US Dollars rate for 30/11/2012
Thursday 29 November 2012
1 AUD =
1.0476 USD
1.0435 USD
1.0451 USD
Australian Dollars to US Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 AUD =
1.0446 USD
1.0476 USD
1.0447 USD
Australian Dollars to US Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 AUD =
1.0465 USD
1.0446 USD
1.0470 USD
Australian Dollars to US Dollars rate for 27/11/2012
Monday 26 November 2012
1 AUD =
1.0458 USD
1.0465 USD
1.0455 USD
Australian Dollars to US Dollars rate for 26/11/2012
Friday 23 November 2012
1 AUD =
1.0390 USD
1.0457 USD
1.0432 USD
Australian Dollars to US Dollars rate for 23/11/2012
Thursday 22 November 2012
1 AUD =
1.0368 USD
1.0394 USD
1.0375 USD
Australian Dollars to US Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 AUD =
1.0390 USD
1.0369 USD
1.0359 USD
Australian Dollars to US Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 AUD =
1.0414 USD
1.0389 USD
1.0396 USD
Australian Dollars to US Dollars rate for 20/11/2012
Monday 19 November 2012
1 AUD =
1.0353 USD
1.0412 USD
1.0385 USD
Australian Dollars to US Dollars rate for 19/11/2012
Friday 16 November 2012
1 AUD =
1.0332 USD
1.0339 USD
1.0324 USD
Australian Dollars to US Dollars rate for 16/11/2012
Thursday 15 November 2012
1 AUD =
1.0376 USD
1.0332 USD
1.0345 USD
Australian Dollars to US Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 AUD =
1.0436 USD
1.0374 USD
1.0419 USD
Australian Dollars to US Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 AUD =
1.0429 USD
1.0436 USD
1.0424 USD
Australian Dollars to US Dollars rate for 13/11/2012
Monday 12 November 2012
1 AUD =
1.0399 USD
1.0428 USD
1.0413 USD
Australian Dollars to US Dollars rate for 12/11/2012
Friday 9 November 2012
1 AUD =
1.0405 USD
1.0387 USD
1.0399 USD
Australian Dollars to US Dollars rate for 09/11/2012
Thursday 8 November 2012
1 AUD =
1.0411 USD
1.0408 USD
1.0409 USD
Australian Dollars to US Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 AUD =
1.0437 USD
1.0410 USD
1.0437 USD
Australian Dollars to US Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 AUD =
1.0367 USD
1.0435 USD
1.0408 USD
Australian Dollars to US Dollars rate for 06/11/2012
Monday 5 November 2012
1 AUD =
1.0340 USD
1.0367 USD
1.0355 USD
Australian Dollars to US Dollars rate for 05/11/2012
Friday 2 November 2012
1 AUD =
1.0402 USD
1.0339 USD
1.0388 USD
Australian Dollars to US Dollars rate for 02/11/2012
Thursday 1 November 2012
1 AUD =
1.0377 USD
1.0402 USD
1.0387 USD
Australian Dollars to US Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 AUD =
1.0365 USD
1.0377 USD
1.0381 USD
Australian Dollars to US Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 AUD =
1.0334 USD
1.0365 USD
1.0359 USD
Australian Dollars to US Dollars rate for 30/10/2012
Monday 29 October 2012
1 AUD =
1.0365 USD
1.0333 USD
1.0350 USD
Australian Dollars to US Dollars rate for 29/10/2012
Friday 26 October 2012
1 AUD =
1.0347 USD
1.0373 USD
1.0347 USD
Australian Dollars to US Dollars rate for 26/10/2012
Thursday 25 October 2012
1 AUD =
1.0356 USD
1.0347 USD
1.0356 USD
Australian Dollars to US Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 AUD =
1.0265 USD
1.0354 USD
1.0318 USD
Australian Dollars to US Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 AUD =
1.0321 USD
1.0265 USD
1.0281 USD
Australian Dollars to US Dollars rate for 23/10/2012
Monday 22 October 2012
1 AUD =
1.0317 USD
1.0320 USD
1.0316 USD
Australian Dollars to US Dollars rate for 22/10/2012
Friday 19 October 2012
1 AUD =
1.0365 USD
1.0331 USD
1.0349 USD
Australian Dollars to US Dollars rate for 19/10/2012
Thursday 18 October 2012
1 AUD =
1.0383 USD
1.0366 USD
1.0378 USD
Australian Dollars to US Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 AUD =
1.0274 USD
1.0383 USD
1.0340 USD
Australian Dollars to US Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 AUD =
1.0253 USD
1.0277 USD
1.0270 USD
Australian Dollars to US Dollars rate for 16/10/2012
Monday 15 October 2012
1 AUD =
1.0258 USD
1.0254 USD
1.0228 USD
Australian Dollars to US Dollars rate for 15/10/2012
Friday 12 October 2012
1 AUD =
1.0264 USD
1.0234 USD
1.0254 USD
Australian Dollars to US Dollars rate for 12/10/2012
Thursday 11 October 2012
1 AUD =
1.0234 USD
1.0271 USD
1.0254 USD
Australian Dollars to US Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 AUD =
1.0208 USD
1.0234 USD
1.0221 USD
Australian Dollars to US Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 AUD =
1.0189 USD
1.0207 USD
1.0204 USD
Australian Dollars to US Dollars rate for 09/10/2012
Monday 8 October 2012
1 AUD =
1.0156 USD
1.0190 USD
1.0187 USD
Australian Dollars to US Dollars rate for 08/10/2012
Friday 5 October 2012
1 AUD =
1.0241 USD
1.0184 USD
1.0220 USD
Australian Dollars to US Dollars rate for 05/10/2012
Thursday 4 October 2012
1 AUD =
1.0217 USD
1.0241 USD
1.0233 USD
Australian Dollars to US Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 AUD =
1.0267 USD
1.0217 USD
1.0225 USD
Australian Dollars to US Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 AUD =
1.0364 USD
1.0266 USD
1.0325 USD
Australian Dollars to US Dollars rate for 02/10/2012
Monday 1 October 2012
1 AUD =
1.0365 USD
1.0362 USD
1.0365 USD
Australian Dollars to US Dollars rate for 01/10/2012
Friday 28 September 2012
1 AUD =
1.0442 USD
1.0378 USD
1.0421 USD
Australian Dollars to US Dollars rate for 28/09/2012
Thursday 27 September 2012
1 AUD =
1.0368 USD
1.0441 USD
1.0408 USD
Australian Dollars to US Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 AUD =
1.0390 USD
1.0372 USD
1.0365 USD
Australian Dollars to US Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 AUD =
1.0425 USD
1.0392 USD
1.0426 USD
Australian Dollars to US Dollars rate for 25/09/2012
Monday 24 September 2012
1 AUD =
1.0447 USD
1.0426 USD
1.0418 USD
Australian Dollars to US Dollars rate for 24/09/2012
Friday 21 September 2012
1 AUD =
1.0436 USD
1.0459 USD
1.0480 USD
Australian Dollars to US Dollars rate for 21/09/2012
Thursday 20 September 2012
1 AUD =
1.0479 USD
1.0436 USD
1.0429 USD
Australian Dollars to US Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 AUD =
1.0456 USD
1.0478 USD
1.0456 USD
Australian Dollars to US Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 AUD =
1.0475 USD
1.0456 USD
1.0447 USD
Australian Dollars to US Dollars rate for 18/09/2012
Monday 17 September 2012
1 AUD =
1.0555 USD
1.0477 USD
1.0513 USD
Australian Dollars to US Dollars rate for 17/09/2012
Friday 14 September 2012
1 AUD =
1.0548 USD
1.0551 USD
1.0565 USD
Australian Dollars to US Dollars rate for 14/09/2012
Thursday 13 September 2012
1 AUD =
1.0467 USD
1.0547 USD
1.0489 USD
Australian Dollars to US Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 AUD =
1.0434 USD
1.0467 USD
1.0470 USD
Australian Dollars to US Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 AUD =
1.0335 USD
1.0433 USD
1.0387 USD
Australian Dollars to US Dollars rate for 11/09/2012
Monday 10 September 2012
1 AUD =
1.0367 USD
1.0335 USD
1.0355 USD
Australian Dollars to US Dollars rate for 10/09/2012
Friday 7 September 2012
1 AUD =
1.0284 USD
1.0387 USD
1.0348 USD
Australian Dollars to US Dollars rate for 07/09/2012
Thursday 6 September 2012
1 AUD =
1.0192 USD
1.0285 USD
1.0233 USD
Australian Dollars to US Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 AUD =
1.0225 USD
1.0193 USD
1.0195 USD
Australian Dollars to US Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 AUD =
1.0247 USD
1.0225 USD
1.0247 USD
Australian Dollars to US Dollars rate for 04/09/2012
Monday 3 September 2012
1 AUD =
1.0289 USD
1.0244 USD
1.0260 USD
Australian Dollars to US Dollars rate for 03/09/2012
Friday 31 August 2012
1 AUD =
1.0288 USD
1.0323 USD
1.0316 USD
Australian Dollars to US Dollars rate for 31/08/2012
Thursday 30 August 2012
1 AUD =
1.0351 USD
1.0289 USD
1.0325 USD
Australian Dollars to US Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 AUD =
1.0376 USD
1.0351 USD
1.0368 USD
Australian Dollars to US Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 AUD =
1.0370 USD
1.0376 USD
1.0371 USD
Australian Dollars to US Dollars rate for 28/08/2012
Monday 27 August 2012
1 AUD =
1.0425 USD
1.0370 USD
1.0400 USD
Australian Dollars to US Dollars rate for 27/08/2012
Friday 24 August 2012
1 AUD =
1.0440 USD
1.0403 USD
1.0400 USD
Australian Dollars to US Dollars rate for 24/08/2012
Thursday 23 August 2012
1 AUD =
1.0504 USD
1.0441 USD
1.0492 USD
Australian Dollars to US Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 AUD =
1.0488 USD
1.0506 USD
1.0481 USD
Australian Dollars to US Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 AUD =
1.0445 USD
1.0484 USD
1.0489 USD
Australian Dollars to US Dollars rate for 21/08/2012
Monday 20 August 2012
1 AUD =
1.0433 USD
1.0445 USD
1.0439 USD
Australian Dollars to US Dollars rate for 20/08/2012
Friday 17 August 2012
1 AUD =
1.0510 USD
1.0420 USD
1.0464 USD
Australian Dollars to US Dollars rate for 17/08/2012
Thursday 16 August 2012
1 AUD =
1.0504 USD
1.0511 USD
1.0486 USD
Australian Dollars to US Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 AUD =
1.0489 USD
1.0504 USD
1.0487 USD
Australian Dollars to US Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 AUD =
1.0516 USD
1.0489 USD
1.0517 USD
Australian Dollars to US Dollars rate for 14/08/2012
Monday 13 August 2012
1 AUD =
1.0556 USD
1.0517 USD
1.0537 USD
Australian Dollars to US Dollars rate for 13/08/2012
Friday 10 August 2012
1 AUD =
1.0579 USD
1.0576 USD
1.0549 USD
Australian Dollars to US Dollars rate for 10/08/2012
Thursday 9 August 2012
1 AUD =
1.0575 USD
1.0579 USD
1.0570 USD
Australian Dollars to US Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 AUD =
1.0554 USD
1.0573 USD
1.0559 USD
Australian Dollars to US Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 AUD =
1.0569 USD
1.0554 USD
1.0580 USD
Australian Dollars to US Dollars rate for 07/08/2012
Monday 6 August 2012
1 AUD =
1.0574 USD
1.0569 USD
1.0562 USD
Australian Dollars to US Dollars rate for 06/08/2012
Friday 3 August 2012
1 AUD =
1.0464 USD
1.0570 USD
1.0528 USD
Australian Dollars to US Dollars rate for 03/08/2012
Thursday 2 August 2012
1 AUD =
1.0459 USD
1.0464 USD
1.0510 USD
Australian Dollars to US Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 AUD =
1.0504 USD
1.0461 USD
1.0483 USD
Australian Dollars to US Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 AUD =
1.0502 USD
1.0503 USD
1.0506 USD
Australian Dollars to US Dollars rate for 31/07/2012
Monday 30 July 2012
1 AUD =
1.0474 USD
1.0502 USD
1.0482 USD
Australian Dollars to US Dollars rate for 30/07/2012
Friday 27 July 2012
1 AUD =
1.0398 USD
1.0486 USD
1.0445 USD
Australian Dollars to US Dollars rate for 27/07/2012
Thursday 26 July 2012
1 AUD =
1.0309 USD
1.0397 USD
1.0371 USD
Australian Dollars to US Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 AUD =
1.0223 USD
1.0313 USD
1.0257 USD
Australian Dollars to US Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 AUD =
1.0259 USD
1.0220 USD
1.0266 USD
Australian Dollars to US Dollars rate for 24/07/2012
Monday 23 July 2012
1 AUD =
1.0360 USD
1.0259 USD
1.0308 USD
Australian Dollars to US Dollars rate for 23/07/2012
Friday 20 July 2012
1 AUD =
1.0428 USD
1.0376 USD
1.0396 USD
Australian Dollars to US Dollars rate for 20/07/2012
Thursday 19 July 2012
1 AUD =
1.0365 USD
1.0428 USD
1.0410 USD
Australian Dollars to US Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 AUD =
1.0316 USD
1.0364 USD
1.0316 USD
Australian Dollars to US Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 AUD =
1.0249 USD
1.0318 USD
1.0263 USD
Australian Dollars to US Dollars rate for 17/07/2012
Monday 16 July 2012
1 AUD =
1.0250 USD
1.0248 USD
1.0227 USD
Australian Dollars to US Dollars rate for 16/07/2012
Friday 13 July 2012
1 AUD =
1.0139 USD
1.0228 USD
1.0191 USD
Australian Dollars to US Dollars rate for 13/07/2012
Thursday 12 July 2012
1 AUD =
1.0249 USD
1.0139 USD
1.0171 USD
Australian Dollars to US Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 AUD =
1.0189 USD
1.0252 USD
1.0231 USD
Australian Dollars to US Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 AUD =
1.0207 USD
1.0191 USD
1.0201 USD
Australian Dollars to US Dollars rate for 10/07/2012
Monday 9 July 2012
1 AUD =
1.0197 USD
1.0208 USD
1.0195 USD
Australian Dollars to US Dollars rate for 09/07/2012
Friday 6 July 2012
1 AUD =
1.0289 USD
1.0212 USD
1.0241 USD
Australian Dollars to US Dollars rate for 06/07/2012
Thursday 5 July 2012
1 AUD =
1.0275 USD
1.0288 USD
1.0273 USD
Australian Dollars to US Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 AUD =
1.0282 USD
1.0274 USD
1.0283 USD
Australian Dollars to US Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 AUD =
1.0249 USD
1.0284 USD
1.0259 USD
Australian Dollars to US Dollars rate for 03/07/2012
Monday 2 July 2012
1 AUD =
1.0264 USD
1.0249 USD
1.0249 USD
Australian Dollars to US Dollars rate for 02/07/2012
Friday 29 June 2012
1 AUD =
1.0045 USD
1.0237 USD
1.0147 USD
Australian Dollars to US Dollars rate for 29/06/2012
Thursday 28 June 2012
1 AUD =
1.0080 USD
1.0045 USD
1.0072 USD
Australian Dollars to US Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 AUD =
1.0065 USD
1.0082 USD
1.0062 USD
Australian Dollars to US Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 AUD =
1.0011 USD
1.0065 USD
1.0042 USD
Australian Dollars to US Dollars rate for 26/06/2012
Monday 25 June 2012
1 AUD =
1.0048 USD
1.0011 USD
1.0011 USD
Australian Dollars to US Dollars rate for 25/06/2012
Friday 22 June 2012
1 AUD =
1.0034 USD
1.0066 USD
1.0041 USD
Australian Dollars to US Dollars rate for 22/06/2012
Thursday 21 June 2012
1 AUD =
1.0194 USD
1.0034 USD
1.0119 USD
Australian Dollars to US Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 AUD =
1.0190 USD
1.0193 USD
1.0187 USD
Australian Dollars to US Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 AUD =
1.0125 USD
1.0188 USD
1.0145 USD
Australian Dollars to US Dollars rate for 19/06/2012
Monday 18 June 2012
1 AUD =
1.0116 USD
1.0125 USD
1.0122 USD
Australian Dollars to US Dollars rate for 18/06/2012
Friday 15 June 2012
1 AUD =
1.0024 USD
1.0088 USD
1.0048 USD
Australian Dollars to US Dollars rate for 15/06/2012
Thursday 14 June 2012
1 AUD =
0.9933 USD
1.0024 USD
0.9967 USD
Australian Dollars to US Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 AUD =
0.9958 USD
0.9934 USD
0.9960 USD
Australian Dollars to US Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 AUD =
0.9863 USD
0.9959 USD
0.9911 USD
Australian Dollars to US Dollars rate for 12/06/2012
Monday 11 June 2012
1 AUD =
0.9987 USD
0.9864 USD
0.9953 USD
Australian Dollars to US Dollars rate for 11/06/2012
Friday 8 June 2012
1 AUD =
0.9893 USD
0.9917 USD
0.9885 USD
Australian Dollars to US Dollars rate for 08/06/2012
Thursday 7 June 2012
1 AUD =
0.9927 USD
0.9893 USD
0.9938 USD
Australian Dollars to US Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 AUD =
0.9742 USD
0.9926 USD
0.9840 USD
Australian Dollars to US Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 AUD =
0.9728 USD
0.9742 USD
0.9744 USD
Australian Dollars to US Dollars rate for 05/06/2012
Monday 4 June 2012
1 AUD =
0.9700 USD
0.9727 USD
0.9690 USD
Australian Dollars to US Dollars rate for 04/06/2012
Friday 1 June 2012
1 AUD =
0.9732 USD
0.9699 USD
0.9666 USD
Australian Dollars to US Dollars rate for 01/06/2012
Thursday 31 May 2012
1 AUD =
0.9704 USD
0.9731 USD
0.9720 USD
Australian Dollars to US Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 AUD =
0.9847 USD
0.9705 USD
0.9761 USD
Australian Dollars to US Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 AUD =
0.9853 USD
0.9848 USD
0.9838 USD
Australian Dollars to US Dollars rate for 29/05/2012
Monday 28 May 2012
1 AUD =
0.9816 USD
0.9853 USD
0.9844 USD
Australian Dollars to US Dollars rate for 28/05/2012
Friday 25 May 2012
1 AUD =
0.9763 USD
0.9758 USD
0.9768 USD
Australian Dollars to US Dollars rate for 25/05/2012
Thursday 24 May 2012
1 AUD =
0.9746 USD
0.9763 USD
0.9764 USD
Australian Dollars to US Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 AUD =
0.9809 USD
0.9745 USD
0.9750 USD
Australian Dollars to US Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 AUD =
0.9916 USD
0.9819 USD
0.9876 USD
Australian Dollars to US Dollars rate for 22/05/2012
Monday 21 May 2012
1 AUD =
0.9837 USD
0.9915 USD
0.9858 USD
Australian Dollars to US Dollars rate for 21/05/2012
Friday 18 May 2012
1 AUD =
0.9889 USD
0.9845 USD
0.9842 USD
Australian Dollars to US Dollars rate for 18/05/2012
Thursday 17 May 2012
1 AUD =
0.9914 USD
0.9889 USD
0.9926 USD
Australian Dollars to US Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 AUD =
0.9937 USD
0.9914 USD
0.9926 USD
Australian Dollars to US Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 AUD =
0.9958 USD
0.9935 USD
0.9970 USD
Australian Dollars to US Dollars rate for 15/05/2012
Monday 14 May 2012
1 AUD =
1.0013 USD
0.9958 USD
0.9998 USD
Australian Dollars to US Dollars rate for 14/05/2012
Friday 11 May 2012
1 AUD =
1.0081 USD
1.0021 USD
1.0053 USD
Australian Dollars to US Dollars rate for 11/05/2012
Thursday 10 May 2012
1 AUD =
1.0051 USD
1.0081 USD
1.0084 USD
Australian Dollars to US Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 AUD =
1.0121 USD
1.0051 USD
1.0065 USD
Australian Dollars to US Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 AUD =
1.0198 USD
1.0121 USD
1.0151 USD
Australian Dollars to US Dollars rate for 08/05/2012
Monday 7 May 2012
1 AUD =
1.0155 USD
1.0198 USD
1.0167 USD
Australian Dollars to US Dollars rate for 07/05/2012
Friday 4 May 2012
1 AUD =
1.0264 USD
1.0180 USD
1.0222 USD
Australian Dollars to US Dollars rate for 04/05/2012
Thursday 3 May 2012
1 AUD =
1.0334 USD
1.0264 USD
1.0287 USD
Australian Dollars to US Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 AUD =
1.0334 USD
1.0334 USD
1.0321 USD
Australian Dollars to US Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 AUD =
1.0428 USD
1.0334 USD
1.0365 USD
Australian Dollars to US Dollars rate for 01/05/2012
Monday 30 April 2012
1 AUD =
1.0461 USD
1.0429 USD
1.0441 USD
Australian Dollars to US Dollars rate for 30/04/2012
Friday 27 April 2012
1 AUD =
1.0387 USD
1.0473 USD
1.0416 USD
Australian Dollars to US Dollars rate for 27/04/2012
Thursday 26 April 2012
1 AUD =
1.0354 USD
1.0391 USD
1.0375 USD
Australian Dollars to US Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 AUD =
1.0316 USD
1.0354 USD
1.0338 USD
Australian Dollars to US Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 AUD =
1.0319 USD
1.0315 USD
1.0298 USD
Australian Dollars to US Dollars rate for 24/04/2012
Monday 23 April 2012
1 AUD =
1.0371 USD
1.0319 USD
1.0323 USD
Australian Dollars to US Dollars rate for 23/04/2012
Friday 20 April 2012
1 AUD =
1.0333 USD
1.0379 USD
1.0340 USD
Australian Dollars to US Dollars rate for 20/04/2012
Thursday 19 April 2012
1 AUD =
1.0359 USD
1.0331 USD
1.0352 USD
Australian Dollars to US Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 AUD =
1.0390 USD
1.0359 USD
1.0373 USD
Australian Dollars to US Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 AUD =
1.0358 USD
1.0390 USD
1.0363 USD
Australian Dollars to US Dollars rate for 17/04/2012
Monday 16 April 2012
1 AUD =
1.0374 USD
1.0356 USD
1.0361 USD
Australian Dollars to US Dollars rate for 16/04/2012
Friday 13 April 2012
1 AUD =
1.0440 USD
1.0370 USD
1.0388 USD
Australian Dollars to US Dollars rate for 13/04/2012
Thursday 12 April 2012
1 AUD =
1.0299 USD
1.0439 USD
1.0384 USD
Australian Dollars to US Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 AUD =
1.0250 USD
1.0299 USD
1.0287 USD
Australian Dollars to US Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 AUD =
1.0313 USD
1.0251 USD
1.0285 USD
Australian Dollars to US Dollars rate for 10/04/2012
Monday 9 April 2012
1 AUD =
1.0298 USD
1.0313 USD
1.0301 USD
Australian Dollars to US Dollars rate for 09/04/2012
Friday 6 April 2012
1 AUD =
1.0300 USD
1.0304 USD
1.0298 USD
Australian Dollars to US Dollars rate for 06/04/2012
Thursday 5 April 2012
1 AUD =
1.0269 USD
1.0300 USD
1.0284 USD
Australian Dollars to US Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 AUD =
1.0331 USD
1.0271 USD
1.0278 USD
Australian Dollars to US Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 AUD =
1.0419 USD
1.0330 USD
1.0378 USD
Australian Dollars to US Dollars rate for 03/04/2012
Monday 2 April 2012
1 AUD =
1.0450 USD
1.0420 USD
1.0409 USD
Australian Dollars to US Dollars rate for 02/04/2012
Friday 30 March 2012
1 AUD =
1.0383 USD
1.0345 USD
1.0370 USD
Australian Dollars to US Dollars rate for 30/03/2012
Thursday 29 March 2012
1 AUD =
1.0389 USD
1.0383 USD
1.0366 USD
Australian Dollars to US Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 AUD =
1.0461 USD
1.0390 USD
1.0405 USD
Australian Dollars to US Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 AUD =
1.0533 USD
1.0460 USD
1.0507 USD
Australian Dollars to US Dollars rate for 27/03/2012
Monday 26 March 2012
1 AUD =
1.0464 USD
1.0533 USD
1.0485 USD
Australian Dollars to US Dollars rate for 26/03/2012
Friday 23 March 2012
1 AUD =
1.0394 USD
1.0472 USD
1.0431 USD
Australian Dollars to US Dollars rate for 23/03/2012
Thursday 22 March 2012
1 AUD =
1.0450 USD
1.0395 USD
1.0403 USD
Australian Dollars to US Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 AUD =
1.0476 USD
1.0452 USD
1.0474 USD
Australian Dollars to US Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 AUD =
1.0613 USD
1.0477 USD
1.0534 USD
Australian Dollars to US Dollars rate for 20/03/2012
Monday 19 March 2012
1 AUD =
1.0594 USD
1.0612 USD
1.0593 USD
Australian Dollars to US Dollars rate for 19/03/2012
Friday 16 March 2012
1 AUD =
1.0530 USD
1.0594 USD
1.0561 USD
Australian Dollars to US Dollars rate for 16/03/2012
Thursday 15 March 2012
1 AUD =
1.0449 USD
1.0531 USD
1.0495 USD
Australian Dollars to US Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 AUD =
1.0539 USD
1.0450 USD
1.0502 USD
Australian Dollars to US Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 AUD =
1.0512 USD
1.0539 USD
1.0532 USD
Australian Dollars to US Dollars rate for 13/03/2012
Monday 12 March 2012
1 AUD =
1.0567 USD
1.0511 USD
1.0527 USD
Australian Dollars to US Dollars rate for 12/03/2012
Friday 9 March 2012
1 AUD =
1.0642 USD
1.0576 USD
1.0615 USD
Australian Dollars to US Dollars rate for 09/03/2012
Thursday 8 March 2012
1 AUD =
1.0583 USD
1.0645 USD
1.0613 USD
Australian Dollars to US Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 AUD =
1.0554 USD
1.0583 USD
1.0551 USD
Australian Dollars to US Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 AUD =
1.0670 USD
1.0553 USD
1.0597 USD
Australian Dollars to US Dollars rate for 06/03/2012
Monday 5 March 2012
1 AUD =
1.0742 USD
1.0669 USD
1.0688 USD
Australian Dollars to US Dollars rate for 05/03/2012
Friday 2 March 2012
1 AUD =
1.0810 USD
1.0732 USD
1.0768 USD
Australian Dollars to US Dollars rate for 02/03/2012
Thursday 1 March 2012
1 AUD =
1.0731 USD
1.0808 USD
1.0769 USD
Australian Dollars to US Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 AUD =
1.0767 USD
1.0732 USD
1.0799 USD
Australian Dollars to US Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 AUD =
1.0758 USD
1.0767 USD
1.0759 USD
Australian Dollars to US Dollars rate for 28/02/2012
Monday 27 February 2012
1 AUD =
1.0706 USD
1.0757 USD
1.0723 USD
Australian Dollars to US Dollars rate for 27/02/2012
Friday 24 February 2012
1 AUD =
1.0717 USD
1.0695 USD
1.0713 USD
Australian Dollars to US Dollars rate for 24/02/2012
Thursday 23 February 2012
1 AUD =
1.0639 USD
1.0717 USD
1.0669 USD
Australian Dollars to US Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 AUD =
1.0662 USD
1.0638 USD
1.0639 USD
Australian Dollars to US Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 AUD =
1.0755 USD
1.0662 USD
1.0698 USD
Australian Dollars to US Dollars rate for 21/02/2012
Monday 20 February 2012
1 AUD =
1.0771 USD
1.0755 USD
1.0776 USD
Australian Dollars to US Dollars rate for 20/02/2012
Friday 17 February 2012
1 AUD =
1.0755 USD
1.0709 USD
1.0751 USD
Australian Dollars to US Dollars rate for 17/02/2012
Thursday 16 February 2012
1 AUD =
1.0698 USD
1.0754 USD
1.0730 USD
Australian Dollars to US Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 AUD =
1.0691 USD
1.0697 USD
1.0737 USD
Australian Dollars to US Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 AUD =
1.0731 USD
1.0693 USD
1.0690 USD
Australian Dollars to US Dollars rate for 14/02/2012
Monday 13 February 2012
1 AUD =
1.0688 USD
1.0732 USD
1.0730 USD
Australian Dollars to US Dollars rate for 13/02/2012
Friday 10 February 2012
1 AUD =
1.0786 USD
1.0673 USD
1.0707 USD
Australian Dollars to US Dollars rate for 10/02/2012
Thursday 9 February 2012
1 AUD =
1.0798 USD
1.0786 USD
1.0789 USD
Australian Dollars to US Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 AUD =
1.0808 USD
1.0799 USD
1.0805 USD
Australian Dollars to US Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 AUD =
1.0726 USD
1.0808 USD
1.0785 USD
Australian Dollars to US Dollars rate for 07/02/2012
Monday 6 February 2012
1 AUD =
1.0754 USD
1.0725 USD
1.0729 USD
Australian Dollars to US Dollars rate for 06/02/2012
Friday 3 February 2012
1 AUD =
1.0713 USD
1.0770 USD
1.0729 USD
Australian Dollars to US Dollars rate for 03/02/2012
Thursday 2 February 2012
1 AUD =
1.0707 USD
1.0712 USD
1.0721 USD
Australian Dollars to US Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 AUD =
1.0622 USD
1.0704 USD
1.0658 USD
Australian Dollars to US Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 AUD =
1.0599 USD
1.0621 USD
1.0625 USD
Australian Dollars to US Dollars rate for 31/01/2012
Monday 30 January 2012
1 AUD =
1.0637 USD
1.0599 USD
1.0587 USD
Australian Dollars to US Dollars rate for 30/01/2012
Friday 27 January 2012
1 AUD =
1.0632 USD
1.0658 USD
1.0628 USD
Australian Dollars to US Dollars rate for 27/01/2012
Thursday 26 January 2012
1 AUD =
1.0597 USD
1.0631 USD
1.0648 USD
Australian Dollars to US Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 AUD =
1.0495 USD
1.0598 USD
1.0506 USD
Australian Dollars to US Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 AUD =
1.0524 USD
1.0492 USD
1.0486 USD
Australian Dollars to US Dollars rate for 24/01/2012
Monday 23 January 2012
1 AUD =
1.0481 USD
1.0525 USD
1.0516 USD
Australian Dollars to US Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar's Potential for Gains v Pound are Running Out

The Pound to Australian Dollar pair has been in a short-term downtrend ever since the...

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Latest Publications from the Reserve Bank of Australia

Payment Systems and Netting Act 1998: Approval of Netting Arrangement

At its 19 August 2016 meeting, the Payments System Board determined that each multilateral netting arrangement contained in the eftpos Scheme Rules and the eftpos Technical, Operational and Security Rules...

Today's Official Exchange Rates from the Reserve Bank of Australia