MENU

Converting Australian Dollars into US Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0808 on 07/02/2012

Worst Exchange Rate: 0.9699 on 01/06/2012

Mid Exchange Rate: 1.0383 on 17/10/2012


Today's Live Rate: 1 AUD = 0.7566 USD

Best Retail Rate: 1 AUD = 0.7513 USD

Indicative Bank Rate: 1 AUD = 0.7269 USD

Get it >>

 

Historical Graph For Converting Australian Dollars into US Dollars

Loading

Table of 1 Australian Dollar to US Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 AUD =
1.0368 USD
1.0387 USD
1.0386 USD
Australian Dollars to US Dollars rate for 31/12/2012
Friday 28 December 2012
1 AUD =
1.0378 USD
1.0365 USD
1.0373 USD
Australian Dollars to US Dollars rate for 28/12/2012
Thursday 27 December 2012
1 AUD =
1.0376 USD
1.0378 USD
1.0376 USD
Australian Dollars to US Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 AUD =
1.0359 USD
1.0377 USD
1.0371 USD
Australian Dollars to US Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 AUD =
1.0360 USD
1.0361 USD
1.0309 USD
Australian Dollars to US Dollars rate for 25/12/2012
Monday 24 December 2012
1 AUD =
1.0398 USD
1.0359 USD
1.0387 USD
Australian Dollars to US Dollars rate for 24/12/2012
Friday 21 December 2012
1 AUD =
1.0482 USD
1.0405 USD
1.0426 USD
Australian Dollars to US Dollars rate for 21/12/2012
Thursday 20 December 2012
1 AUD =
1.0481 USD
1.0482 USD
1.0481 USD
Australian Dollars to US Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 AUD =
1.0534 USD
1.0481 USD
1.0513 USD
Australian Dollars to US Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 AUD =
1.0552 USD
1.0534 USD
1.0543 USD
Australian Dollars to US Dollars rate for 18/12/2012
Monday 17 December 2012
1 AUD =
1.0552 USD
1.0552 USD
1.0547 USD
Australian Dollars to US Dollars rate for 17/12/2012
Friday 14 December 2012
1 AUD =
1.0527 USD
1.0568 USD
1.0550 USD
Australian Dollars to US Dollars rate for 14/12/2012
Thursday 13 December 2012
1 AUD =
1.0553 USD
1.0528 USD
1.0534 USD
Australian Dollars to US Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 AUD =
1.0528 USD
1.0555 USD
1.0548 USD
Australian Dollars to US Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 AUD =
1.0490 USD
1.0528 USD
1.0499 USD
Australian Dollars to US Dollars rate for 11/12/2012
Monday 10 December 2012
1 AUD =
1.0489 USD
1.0488 USD
1.0490 USD
Australian Dollars to US Dollars rate for 10/12/2012
Friday 7 December 2012
1 AUD =
1.0487 USD
1.0491 USD
1.0480 USD
Australian Dollars to US Dollars rate for 07/12/2012
Thursday 6 December 2012
1 AUD =
1.0457 USD
1.0486 USD
1.0476 USD
Australian Dollars to US Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 AUD =
1.0471 USD
1.0457 USD
1.0463 USD
Australian Dollars to US Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 AUD =
1.0420 USD
1.0470 USD
1.0456 USD
Australian Dollars to US Dollars rate for 04/12/2012
Monday 3 December 2012
1 AUD =
1.0426 USD
1.0421 USD
1.0429 USD
Australian Dollars to US Dollars rate for 03/12/2012
Friday 30 November 2012
1 AUD =
1.0435 USD
1.0426 USD
1.0421 USD
Australian Dollars to US Dollars rate for 30/11/2012
Thursday 29 November 2012
1 AUD =
1.0476 USD
1.0435 USD
1.0451 USD
Australian Dollars to US Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 AUD =
1.0446 USD
1.0476 USD
1.0447 USD
Australian Dollars to US Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 AUD =
1.0465 USD
1.0446 USD
1.0470 USD
Australian Dollars to US Dollars rate for 27/11/2012
Monday 26 November 2012
1 AUD =
1.0458 USD
1.0465 USD
1.0455 USD
Australian Dollars to US Dollars rate for 26/11/2012
Friday 23 November 2012
1 AUD =
1.0390 USD
1.0457 USD
1.0432 USD
Australian Dollars to US Dollars rate for 23/11/2012
Thursday 22 November 2012
1 AUD =
1.0368 USD
1.0394 USD
1.0375 USD
Australian Dollars to US Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 AUD =
1.0390 USD
1.0369 USD
1.0359 USD
Australian Dollars to US Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 AUD =
1.0414 USD
1.0389 USD
1.0396 USD
Australian Dollars to US Dollars rate for 20/11/2012
Monday 19 November 2012
1 AUD =
1.0353 USD
1.0412 USD
1.0385 USD
Australian Dollars to US Dollars rate for 19/11/2012
Friday 16 November 2012
1 AUD =
1.0332 USD
1.0339 USD
1.0324 USD
Australian Dollars to US Dollars rate for 16/11/2012
Thursday 15 November 2012
1 AUD =
1.0376 USD
1.0332 USD
1.0345 USD
Australian Dollars to US Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 AUD =
1.0436 USD
1.0374 USD
1.0419 USD
Australian Dollars to US Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 AUD =
1.0429 USD
1.0436 USD
1.0424 USD
Australian Dollars to US Dollars rate for 13/11/2012
Monday 12 November 2012
1 AUD =
1.0399 USD
1.0428 USD
1.0413 USD
Australian Dollars to US Dollars rate for 12/11/2012
Friday 9 November 2012
1 AUD =
1.0405 USD
1.0387 USD
1.0399 USD
Australian Dollars to US Dollars rate for 09/11/2012
Thursday 8 November 2012
1 AUD =
1.0411 USD
1.0408 USD
1.0409 USD
Australian Dollars to US Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 AUD =
1.0437 USD
1.0410 USD
1.0437 USD
Australian Dollars to US Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 AUD =
1.0367 USD
1.0435 USD
1.0408 USD
Australian Dollars to US Dollars rate for 06/11/2012
Monday 5 November 2012
1 AUD =
1.0340 USD
1.0367 USD
1.0355 USD
Australian Dollars to US Dollars rate for 05/11/2012
Friday 2 November 2012
1 AUD =
1.0402 USD
1.0339 USD
1.0388 USD
Australian Dollars to US Dollars rate for 02/11/2012
Thursday 1 November 2012
1 AUD =
1.0377 USD
1.0402 USD
1.0387 USD
Australian Dollars to US Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 AUD =
1.0365 USD
1.0377 USD
1.0381 USD
Australian Dollars to US Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 AUD =
1.0334 USD
1.0365 USD
1.0359 USD
Australian Dollars to US Dollars rate for 30/10/2012
Monday 29 October 2012
1 AUD =
1.0365 USD
1.0333 USD
1.0350 USD
Australian Dollars to US Dollars rate for 29/10/2012
Friday 26 October 2012
1 AUD =
1.0347 USD
1.0373 USD
1.0347 USD
Australian Dollars to US Dollars rate for 26/10/2012
Thursday 25 October 2012
1 AUD =
1.0356 USD
1.0347 USD
1.0356 USD
Australian Dollars to US Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 AUD =
1.0265 USD
1.0354 USD
1.0318 USD
Australian Dollars to US Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 AUD =
1.0321 USD
1.0265 USD
1.0281 USD
Australian Dollars to US Dollars rate for 23/10/2012
Monday 22 October 2012
1 AUD =
1.0317 USD
1.0320 USD
1.0316 USD
Australian Dollars to US Dollars rate for 22/10/2012
Friday 19 October 2012
1 AUD =
1.0365 USD
1.0331 USD
1.0349 USD
Australian Dollars to US Dollars rate for 19/10/2012
Thursday 18 October 2012
1 AUD =
1.0383 USD
1.0366 USD
1.0378 USD
Australian Dollars to US Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 AUD =
1.0274 USD
1.0383 USD
1.0340 USD
Australian Dollars to US Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 AUD =
1.0253 USD
1.0277 USD
1.0270 USD
Australian Dollars to US Dollars rate for 16/10/2012
Monday 15 October 2012
1 AUD =
1.0258 USD
1.0254 USD
1.0228 USD
Australian Dollars to US Dollars rate for 15/10/2012
Friday 12 October 2012
1 AUD =
1.0264 USD
1.0234 USD
1.0254 USD
Australian Dollars to US Dollars rate for 12/10/2012
Thursday 11 October 2012
1 AUD =
1.0234 USD
1.0271 USD
1.0254 USD
Australian Dollars to US Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 AUD =
1.0208 USD
1.0234 USD
1.0221 USD
Australian Dollars to US Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 AUD =
1.0189 USD
1.0207 USD
1.0204 USD
Australian Dollars to US Dollars rate for 09/10/2012
Monday 8 October 2012
1 AUD =
1.0156 USD
1.0190 USD
1.0187 USD
Australian Dollars to US Dollars rate for 08/10/2012
Friday 5 October 2012
1 AUD =
1.0241 USD
1.0184 USD
1.0220 USD
Australian Dollars to US Dollars rate for 05/10/2012
Thursday 4 October 2012
1 AUD =
1.0217 USD
1.0241 USD
1.0233 USD
Australian Dollars to US Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 AUD =
1.0267 USD
1.0217 USD
1.0225 USD
Australian Dollars to US Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 AUD =
1.0364 USD
1.0266 USD
1.0325 USD
Australian Dollars to US Dollars rate for 02/10/2012
Monday 1 October 2012
1 AUD =
1.0365 USD
1.0362 USD
1.0365 USD
Australian Dollars to US Dollars rate for 01/10/2012
Friday 28 September 2012
1 AUD =
1.0442 USD
1.0378 USD
1.0421 USD
Australian Dollars to US Dollars rate for 28/09/2012
Thursday 27 September 2012
1 AUD =
1.0368 USD
1.0441 USD
1.0408 USD
Australian Dollars to US Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 AUD =
1.0390 USD
1.0372 USD
1.0365 USD
Australian Dollars to US Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 AUD =
1.0425 USD
1.0392 USD
1.0426 USD
Australian Dollars to US Dollars rate for 25/09/2012
Monday 24 September 2012
1 AUD =
1.0447 USD
1.0426 USD
1.0418 USD
Australian Dollars to US Dollars rate for 24/09/2012
Friday 21 September 2012
1 AUD =
1.0436 USD
1.0459 USD
1.0480 USD
Australian Dollars to US Dollars rate for 21/09/2012
Thursday 20 September 2012
1 AUD =
1.0479 USD
1.0436 USD
1.0429 USD
Australian Dollars to US Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 AUD =
1.0456 USD
1.0478 USD
1.0456 USD
Australian Dollars to US Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 AUD =
1.0475 USD
1.0456 USD
1.0447 USD
Australian Dollars to US Dollars rate for 18/09/2012
Monday 17 September 2012
1 AUD =
1.0555 USD
1.0477 USD
1.0513 USD
Australian Dollars to US Dollars rate for 17/09/2012
Friday 14 September 2012
1 AUD =
1.0548 USD
1.0551 USD
1.0565 USD
Australian Dollars to US Dollars rate for 14/09/2012
Thursday 13 September 2012
1 AUD =
1.0467 USD
1.0547 USD
1.0489 USD
Australian Dollars to US Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 AUD =
1.0434 USD
1.0467 USD
1.0470 USD
Australian Dollars to US Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 AUD =
1.0335 USD
1.0433 USD
1.0387 USD
Australian Dollars to US Dollars rate for 11/09/2012
Monday 10 September 2012
1 AUD =
1.0367 USD
1.0335 USD
1.0355 USD
Australian Dollars to US Dollars rate for 10/09/2012
Friday 7 September 2012
1 AUD =
1.0284 USD
1.0387 USD
1.0348 USD
Australian Dollars to US Dollars rate for 07/09/2012
Thursday 6 September 2012
1 AUD =
1.0192 USD
1.0285 USD
1.0233 USD
Australian Dollars to US Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 AUD =
1.0225 USD
1.0193 USD
1.0195 USD
Australian Dollars to US Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 AUD =
1.0247 USD
1.0225 USD
1.0247 USD
Australian Dollars to US Dollars rate for 04/09/2012
Monday 3 September 2012
1 AUD =
1.0289 USD
1.0244 USD
1.0260 USD
Australian Dollars to US Dollars rate for 03/09/2012
Friday 31 August 2012
1 AUD =
1.0288 USD
1.0323 USD
1.0316 USD
Australian Dollars to US Dollars rate for 31/08/2012
Thursday 30 August 2012
1 AUD =
1.0351 USD
1.0289 USD
1.0325 USD
Australian Dollars to US Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 AUD =
1.0376 USD
1.0351 USD
1.0368 USD
Australian Dollars to US Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 AUD =
1.0370 USD
1.0376 USD
1.0371 USD
Australian Dollars to US Dollars rate for 28/08/2012
Monday 27 August 2012
1 AUD =
1.0425 USD
1.0370 USD
1.0400 USD
Australian Dollars to US Dollars rate for 27/08/2012
Friday 24 August 2012
1 AUD =
1.0440 USD
1.0403 USD
1.0400 USD
Australian Dollars to US Dollars rate for 24/08/2012
Thursday 23 August 2012
1 AUD =
1.0504 USD
1.0441 USD
1.0492 USD
Australian Dollars to US Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 AUD =
1.0488 USD
1.0506 USD
1.0481 USD
Australian Dollars to US Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 AUD =
1.0445 USD
1.0484 USD
1.0489 USD
Australian Dollars to US Dollars rate for 21/08/2012
Monday 20 August 2012
1 AUD =
1.0433 USD
1.0445 USD
1.0439 USD
Australian Dollars to US Dollars rate for 20/08/2012
Friday 17 August 2012
1 AUD =
1.0510 USD
1.0420 USD
1.0464 USD
Australian Dollars to US Dollars rate for 17/08/2012
Thursday 16 August 2012
1 AUD =
1.0504 USD
1.0511 USD
1.0486 USD
Australian Dollars to US Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 AUD =
1.0489 USD
1.0504 USD
1.0487 USD
Australian Dollars to US Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 AUD =
1.0516 USD
1.0489 USD
1.0517 USD
Australian Dollars to US Dollars rate for 14/08/2012
Monday 13 August 2012
1 AUD =
1.0556 USD
1.0517 USD
1.0537 USD
Australian Dollars to US Dollars rate for 13/08/2012
Friday 10 August 2012
1 AUD =
1.0579 USD
1.0576 USD
1.0549 USD
Australian Dollars to US Dollars rate for 10/08/2012
Thursday 9 August 2012
1 AUD =
1.0575 USD
1.0579 USD
1.0570 USD
Australian Dollars to US Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 AUD =
1.0554 USD
1.0573 USD
1.0559 USD
Australian Dollars to US Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 AUD =
1.0569 USD
1.0554 USD
1.0580 USD
Australian Dollars to US Dollars rate for 07/08/2012
Monday 6 August 2012
1 AUD =
1.0574 USD
1.0569 USD
1.0562 USD
Australian Dollars to US Dollars rate for 06/08/2012
Friday 3 August 2012
1 AUD =
1.0464 USD
1.0570 USD
1.0528 USD
Australian Dollars to US Dollars rate for 03/08/2012
Thursday 2 August 2012
1 AUD =
1.0459 USD
1.0464 USD
1.0510 USD
Australian Dollars to US Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 AUD =
1.0504 USD
1.0461 USD
1.0483 USD
Australian Dollars to US Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 AUD =
1.0502 USD
1.0503 USD
1.0506 USD
Australian Dollars to US Dollars rate for 31/07/2012
Monday 30 July 2012
1 AUD =
1.0474 USD
1.0502 USD
1.0482 USD
Australian Dollars to US Dollars rate for 30/07/2012
Friday 27 July 2012
1 AUD =
1.0398 USD
1.0486 USD
1.0445 USD
Australian Dollars to US Dollars rate for 27/07/2012
Thursday 26 July 2012
1 AUD =
1.0309 USD
1.0397 USD
1.0371 USD
Australian Dollars to US Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 AUD =
1.0223 USD
1.0313 USD
1.0257 USD
Australian Dollars to US Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 AUD =
1.0259 USD
1.0220 USD
1.0266 USD
Australian Dollars to US Dollars rate for 24/07/2012
Monday 23 July 2012
1 AUD =
1.0360 USD
1.0259 USD
1.0308 USD
Australian Dollars to US Dollars rate for 23/07/2012
Friday 20 July 2012
1 AUD =
1.0428 USD
1.0376 USD
1.0396 USD
Australian Dollars to US Dollars rate for 20/07/2012
Thursday 19 July 2012
1 AUD =
1.0365 USD
1.0428 USD
1.0410 USD
Australian Dollars to US Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 AUD =
1.0316 USD
1.0364 USD
1.0316 USD
Australian Dollars to US Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 AUD =
1.0249 USD
1.0318 USD
1.0263 USD
Australian Dollars to US Dollars rate for 17/07/2012
Monday 16 July 2012
1 AUD =
1.0250 USD
1.0248 USD
1.0227 USD
Australian Dollars to US Dollars rate for 16/07/2012
Friday 13 July 2012
1 AUD =
1.0139 USD
1.0228 USD
1.0191 USD
Australian Dollars to US Dollars rate for 13/07/2012
Thursday 12 July 2012
1 AUD =
1.0249 USD
1.0139 USD
1.0171 USD
Australian Dollars to US Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 AUD =
1.0189 USD
1.0252 USD
1.0231 USD
Australian Dollars to US Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 AUD =
1.0207 USD
1.0191 USD
1.0201 USD
Australian Dollars to US Dollars rate for 10/07/2012
Monday 9 July 2012
1 AUD =
1.0197 USD
1.0208 USD
1.0195 USD
Australian Dollars to US Dollars rate for 09/07/2012
Friday 6 July 2012
1 AUD =
1.0289 USD
1.0212 USD
1.0241 USD
Australian Dollars to US Dollars rate for 06/07/2012
Thursday 5 July 2012
1 AUD =
1.0275 USD
1.0288 USD
1.0273 USD
Australian Dollars to US Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 AUD =
1.0282 USD
1.0274 USD
1.0283 USD
Australian Dollars to US Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 AUD =
1.0249 USD
1.0284 USD
1.0259 USD
Australian Dollars to US Dollars rate for 03/07/2012
Monday 2 July 2012
1 AUD =
1.0264 USD
1.0249 USD
1.0249 USD
Australian Dollars to US Dollars rate for 02/07/2012
Friday 29 June 2012
1 AUD =
1.0045 USD
1.0237 USD
1.0147 USD
Australian Dollars to US Dollars rate for 29/06/2012
Thursday 28 June 2012
1 AUD =
1.0080 USD
1.0045 USD
1.0072 USD
Australian Dollars to US Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 AUD =
1.0065 USD
1.0082 USD
1.0062 USD
Australian Dollars to US Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 AUD =
1.0011 USD
1.0065 USD
1.0042 USD
Australian Dollars to US Dollars rate for 26/06/2012
Monday 25 June 2012
1 AUD =
1.0048 USD
1.0011 USD
1.0011 USD
Australian Dollars to US Dollars rate for 25/06/2012
Friday 22 June 2012
1 AUD =
1.0034 USD
1.0066 USD
1.0041 USD
Australian Dollars to US Dollars rate for 22/06/2012
Thursday 21 June 2012
1 AUD =
1.0194 USD
1.0034 USD
1.0119 USD
Australian Dollars to US Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 AUD =
1.0190 USD
1.0193 USD
1.0187 USD
Australian Dollars to US Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 AUD =
1.0125 USD
1.0188 USD
1.0145 USD
Australian Dollars to US Dollars rate for 19/06/2012
Monday 18 June 2012
1 AUD =
1.0116 USD
1.0125 USD
1.0122 USD
Australian Dollars to US Dollars rate for 18/06/2012
Friday 15 June 2012
1 AUD =
1.0024 USD
1.0088 USD
1.0048 USD
Australian Dollars to US Dollars rate for 15/06/2012
Thursday 14 June 2012
1 AUD =
0.9933 USD
1.0024 USD
0.9967 USD
Australian Dollars to US Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 AUD =
0.9958 USD
0.9934 USD
0.9960 USD
Australian Dollars to US Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 AUD =
0.9863 USD
0.9959 USD
0.9911 USD
Australian Dollars to US Dollars rate for 12/06/2012
Monday 11 June 2012
1 AUD =
0.9987 USD
0.9864 USD
0.9953 USD
Australian Dollars to US Dollars rate for 11/06/2012
Friday 8 June 2012
1 AUD =
0.9893 USD
0.9917 USD
0.9885 USD
Australian Dollars to US Dollars rate for 08/06/2012
Thursday 7 June 2012
1 AUD =
0.9927 USD
0.9893 USD
0.9938 USD
Australian Dollars to US Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 AUD =
0.9742 USD
0.9926 USD
0.9840 USD
Australian Dollars to US Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 AUD =
0.9728 USD
0.9742 USD
0.9744 USD
Australian Dollars to US Dollars rate for 05/06/2012
Monday 4 June 2012
1 AUD =
0.9700 USD
0.9727 USD
0.9690 USD
Australian Dollars to US Dollars rate for 04/06/2012
Friday 1 June 2012
1 AUD =
0.9732 USD
0.9699 USD
0.9666 USD
Australian Dollars to US Dollars rate for 01/06/2012
Thursday 31 May 2012
1 AUD =
0.9704 USD
0.9731 USD
0.9720 USD
Australian Dollars to US Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 AUD =
0.9847 USD
0.9705 USD
0.9761 USD
Australian Dollars to US Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 AUD =
0.9853 USD
0.9848 USD
0.9838 USD
Australian Dollars to US Dollars rate for 29/05/2012
Monday 28 May 2012
1 AUD =
0.9816 USD
0.9853 USD
0.9844 USD
Australian Dollars to US Dollars rate for 28/05/2012
Friday 25 May 2012
1 AUD =
0.9763 USD
0.9758 USD
0.9768 USD
Australian Dollars to US Dollars rate for 25/05/2012
Thursday 24 May 2012
1 AUD =
0.9746 USD
0.9763 USD
0.9764 USD
Australian Dollars to US Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 AUD =
0.9809 USD
0.9745 USD
0.9750 USD
Australian Dollars to US Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 AUD =
0.9916 USD
0.9819 USD
0.9876 USD
Australian Dollars to US Dollars rate for 22/05/2012
Monday 21 May 2012
1 AUD =
0.9837 USD
0.9915 USD
0.9858 USD
Australian Dollars to US Dollars rate for 21/05/2012
Friday 18 May 2012
1 AUD =
0.9889 USD
0.9845 USD
0.9842 USD
Australian Dollars to US Dollars rate for 18/05/2012
Thursday 17 May 2012
1 AUD =
0.9914 USD
0.9889 USD
0.9926 USD
Australian Dollars to US Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 AUD =
0.9937 USD
0.9914 USD
0.9926 USD
Australian Dollars to US Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 AUD =
0.9958 USD
0.9935 USD
0.9970 USD
Australian Dollars to US Dollars rate for 15/05/2012
Monday 14 May 2012
1 AUD =
1.0013 USD
0.9958 USD
0.9998 USD
Australian Dollars to US Dollars rate for 14/05/2012
Friday 11 May 2012
1 AUD =
1.0081 USD
1.0021 USD
1.0053 USD
Australian Dollars to US Dollars rate for 11/05/2012
Thursday 10 May 2012
1 AUD =
1.0051 USD
1.0081 USD
1.0084 USD
Australian Dollars to US Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 AUD =
1.0121 USD
1.0051 USD
1.0065 USD
Australian Dollars to US Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 AUD =
1.0198 USD
1.0121 USD
1.0151 USD
Australian Dollars to US Dollars rate for 08/05/2012
Monday 7 May 2012
1 AUD =
1.0155 USD
1.0198 USD
1.0167 USD
Australian Dollars to US Dollars rate for 07/05/2012
Friday 4 May 2012
1 AUD =
1.0264 USD
1.0180 USD
1.0222 USD
Australian Dollars to US Dollars rate for 04/05/2012
Thursday 3 May 2012
1 AUD =
1.0334 USD
1.0264 USD
1.0287 USD
Australian Dollars to US Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 AUD =
1.0334 USD
1.0334 USD
1.0321 USD
Australian Dollars to US Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 AUD =
1.0428 USD
1.0334 USD
1.0365 USD
Australian Dollars to US Dollars rate for 01/05/2012
Monday 30 April 2012
1 AUD =
1.0461 USD
1.0429 USD
1.0441 USD
Australian Dollars to US Dollars rate for 30/04/2012
Friday 27 April 2012
1 AUD =
1.0387 USD
1.0473 USD
1.0416 USD
Australian Dollars to US Dollars rate for 27/04/2012
Thursday 26 April 2012
1 AUD =
1.0354 USD
1.0391 USD
1.0375 USD
Australian Dollars to US Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 AUD =
1.0316 USD
1.0354 USD
1.0338 USD
Australian Dollars to US Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 AUD =
1.0319 USD
1.0315 USD
1.0298 USD
Australian Dollars to US Dollars rate for 24/04/2012
Monday 23 April 2012
1 AUD =
1.0371 USD
1.0319 USD
1.0323 USD
Australian Dollars to US Dollars rate for 23/04/2012
Friday 20 April 2012
1 AUD =
1.0333 USD
1.0379 USD
1.0340 USD
Australian Dollars to US Dollars rate for 20/04/2012
Thursday 19 April 2012
1 AUD =
1.0359 USD
1.0331 USD
1.0352 USD
Australian Dollars to US Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 AUD =
1.0390 USD
1.0359 USD
1.0373 USD
Australian Dollars to US Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 AUD =
1.0358 USD
1.0390 USD
1.0363 USD
Australian Dollars to US Dollars rate for 17/04/2012
Monday 16 April 2012
1 AUD =
1.0374 USD
1.0356 USD
1.0361 USD
Australian Dollars to US Dollars rate for 16/04/2012
Friday 13 April 2012
1 AUD =
1.0440 USD
1.0370 USD
1.0388 USD
Australian Dollars to US Dollars rate for 13/04/2012
Thursday 12 April 2012
1 AUD =
1.0299 USD
1.0439 USD
1.0384 USD
Australian Dollars to US Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 AUD =
1.0250 USD
1.0299 USD
1.0287 USD
Australian Dollars to US Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 AUD =
1.0313 USD
1.0251 USD
1.0285 USD
Australian Dollars to US Dollars rate for 10/04/2012
Monday 9 April 2012
1 AUD =
1.0298 USD
1.0313 USD
1.0301 USD
Australian Dollars to US Dollars rate for 09/04/2012
Friday 6 April 2012
1 AUD =
1.0300 USD
1.0304 USD
1.0298 USD
Australian Dollars to US Dollars rate for 06/04/2012
Thursday 5 April 2012
1 AUD =
1.0269 USD
1.0300 USD
1.0284 USD
Australian Dollars to US Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 AUD =
1.0331 USD
1.0271 USD
1.0278 USD
Australian Dollars to US Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 AUD =
1.0419 USD
1.0330 USD
1.0378 USD
Australian Dollars to US Dollars rate for 03/04/2012
Monday 2 April 2012
1 AUD =
1.0450 USD
1.0420 USD
1.0409 USD
Australian Dollars to US Dollars rate for 02/04/2012
Friday 30 March 2012
1 AUD =
1.0383 USD
1.0345 USD
1.0370 USD
Australian Dollars to US Dollars rate for 30/03/2012
Thursday 29 March 2012
1 AUD =
1.0389 USD
1.0383 USD
1.0366 USD
Australian Dollars to US Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 AUD =
1.0461 USD
1.0390 USD
1.0405 USD
Australian Dollars to US Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 AUD =
1.0533 USD
1.0460 USD
1.0507 USD
Australian Dollars to US Dollars rate for 27/03/2012
Monday 26 March 2012
1 AUD =
1.0464 USD
1.0533 USD
1.0485 USD
Australian Dollars to US Dollars rate for 26/03/2012
Friday 23 March 2012
1 AUD =
1.0394 USD
1.0472 USD
1.0431 USD
Australian Dollars to US Dollars rate for 23/03/2012
Thursday 22 March 2012
1 AUD =
1.0450 USD
1.0395 USD
1.0403 USD
Australian Dollars to US Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 AUD =
1.0476 USD
1.0452 USD
1.0474 USD
Australian Dollars to US Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 AUD =
1.0613 USD
1.0477 USD
1.0534 USD
Australian Dollars to US Dollars rate for 20/03/2012
Monday 19 March 2012
1 AUD =
1.0594 USD
1.0612 USD
1.0593 USD
Australian Dollars to US Dollars rate for 19/03/2012
Friday 16 March 2012
1 AUD =
1.0530 USD
1.0594 USD
1.0561 USD
Australian Dollars to US Dollars rate for 16/03/2012
Thursday 15 March 2012
1 AUD =
1.0449 USD
1.0531 USD
1.0495 USD
Australian Dollars to US Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 AUD =
1.0539 USD
1.0450 USD
1.0502 USD
Australian Dollars to US Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 AUD =
1.0512 USD
1.0539 USD
1.0532 USD
Australian Dollars to US Dollars rate for 13/03/2012
Monday 12 March 2012
1 AUD =
1.0567 USD
1.0511 USD
1.0527 USD
Australian Dollars to US Dollars rate for 12/03/2012
Friday 9 March 2012
1 AUD =
1.0642 USD
1.0576 USD
1.0615 USD
Australian Dollars to US Dollars rate for 09/03/2012
Thursday 8 March 2012
1 AUD =
1.0583 USD
1.0645 USD
1.0613 USD
Australian Dollars to US Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 AUD =
1.0554 USD
1.0583 USD
1.0551 USD
Australian Dollars to US Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 AUD =
1.0670 USD
1.0553 USD
1.0597 USD
Australian Dollars to US Dollars rate for 06/03/2012
Monday 5 March 2012
1 AUD =
1.0742 USD
1.0669 USD
1.0688 USD
Australian Dollars to US Dollars rate for 05/03/2012
Friday 2 March 2012
1 AUD =
1.0810 USD
1.0732 USD
1.0768 USD
Australian Dollars to US Dollars rate for 02/03/2012
Thursday 1 March 2012
1 AUD =
1.0731 USD
1.0808 USD
1.0769 USD
Australian Dollars to US Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 AUD =
1.0767 USD
1.0732 USD
1.0799 USD
Australian Dollars to US Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 AUD =
1.0758 USD
1.0767 USD
1.0759 USD
Australian Dollars to US Dollars rate for 28/02/2012
Monday 27 February 2012
1 AUD =
1.0706 USD
1.0757 USD
1.0723 USD
Australian Dollars to US Dollars rate for 27/02/2012
Friday 24 February 2012
1 AUD =
1.0717 USD
1.0695 USD
1.0713 USD
Australian Dollars to US Dollars rate for 24/02/2012
Thursday 23 February 2012
1 AUD =
1.0639 USD
1.0717 USD
1.0669 USD
Australian Dollars to US Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 AUD =
1.0662 USD
1.0638 USD
1.0639 USD
Australian Dollars to US Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 AUD =
1.0755 USD
1.0662 USD
1.0698 USD
Australian Dollars to US Dollars rate for 21/02/2012
Monday 20 February 2012
1 AUD =
1.0771 USD
1.0755 USD
1.0776 USD
Australian Dollars to US Dollars rate for 20/02/2012
Friday 17 February 2012
1 AUD =
1.0755 USD
1.0709 USD
1.0751 USD
Australian Dollars to US Dollars rate for 17/02/2012
Thursday 16 February 2012
1 AUD =
1.0698 USD
1.0754 USD
1.0730 USD
Australian Dollars to US Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 AUD =
1.0691 USD
1.0697 USD
1.0737 USD
Australian Dollars to US Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 AUD =
1.0731 USD
1.0693 USD
1.0690 USD
Australian Dollars to US Dollars rate for 14/02/2012
Monday 13 February 2012
1 AUD =
1.0688 USD
1.0732 USD
1.0730 USD
Australian Dollars to US Dollars rate for 13/02/2012
Friday 10 February 2012
1 AUD =
1.0786 USD
1.0673 USD
1.0707 USD
Australian Dollars to US Dollars rate for 10/02/2012
Thursday 9 February 2012
1 AUD =
1.0798 USD
1.0786 USD
1.0789 USD
Australian Dollars to US Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 AUD =
1.0808 USD
1.0799 USD
1.0805 USD
Australian Dollars to US Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 AUD =
1.0726 USD
1.0808 USD
1.0785 USD
Australian Dollars to US Dollars rate for 07/02/2012
Monday 6 February 2012
1 AUD =
1.0754 USD
1.0725 USD
1.0729 USD
Australian Dollars to US Dollars rate for 06/02/2012
Friday 3 February 2012
1 AUD =
1.0713 USD
1.0770 USD
1.0729 USD
Australian Dollars to US Dollars rate for 03/02/2012
Thursday 2 February 2012
1 AUD =
1.0707 USD
1.0712 USD
1.0721 USD
Australian Dollars to US Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 AUD =
1.0622 USD
1.0704 USD
1.0658 USD
Australian Dollars to US Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 AUD =
1.0599 USD
1.0621 USD
1.0625 USD
Australian Dollars to US Dollars rate for 31/01/2012
Monday 30 January 2012
1 AUD =
1.0637 USD
1.0599 USD
1.0587 USD
Australian Dollars to US Dollars rate for 30/01/2012
Friday 27 January 2012
1 AUD =
1.0632 USD
1.0658 USD
1.0628 USD
Australian Dollars to US Dollars rate for 27/01/2012
Thursday 26 January 2012
1 AUD =
1.0597 USD
1.0631 USD
1.0648 USD
Australian Dollars to US Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 AUD =
1.0495 USD
1.0598 USD
1.0506 USD
Australian Dollars to US Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 AUD =
1.0524 USD
1.0492 USD
1.0486 USD
Australian Dollars to US Dollars rate for 24/01/2012
Monday 23 January 2012
1 AUD =
1.0481 USD
1.0525 USD
1.0516 USD
Australian Dollars to US Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia