MENU

Converting Australian Dollars into Uruguayan New Pesos in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 32.9595 on 25/12/2020

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 27.2893 on 07/05/2020


Today's Live Rate: 1 AUD = 33.7041 UYU

Best Retail Rate: 1 AUD = 33.4682 UYU

Indicative Bank Rate: 1 AUD = 32.3829 UYU

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
31.9903 UYU
32.3804 UYU
33.5144 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/12/2020
Wednesday 30 December 2020
31.7708 UYU
31.9992 UYU
32.0678 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/12/2020
Tuesday 29 December 2020
31.6443 UYU
31.7865 UYU
31.7077 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/12/2020
Monday 28 December 2020
31.7182 UYU
31.7322 UYU
31.7554 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/12/2020
Sunday 27 December 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/12/2020
Saturday 26 December 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/12/2020
Friday 25 December 2020
31.8992 UYU
32.9595 UYU
34.6784 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/12/2020
Thursday 24 December 2020
31.6428 UYU
31.9335 UYU
31.9365 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/12/2020
Wednesday 23 December 2020
31.6066 UYU
31.4161 UYU
31.4783 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/12/2020
Tuesday 22 December 2020
31.4541 UYU
31.4880 UYU
31.4389 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/12/2020
Monday 21 December 2020
31.8915 UYU
31.2732 UYU
31.6238 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/12/2020
Sunday 20 December 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/12/2020
Saturday 19 December 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/12/2020
Friday 18 December 2020
31.8736 UYU
32.0233 UYU
31.9716 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/12/2020
Thursday 17 December 2020
31.7582 UYU
32.0735 UYU
31.9363 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/12/2020
Wednesday 16 December 2020
31.7251 UYU
31.7633 UYU
31.7187 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/12/2020
Tuesday 15 December 2020
31.6400 UYU
31.5475 UYU
31.5806 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/12/2020
Monday 14 December 2020
31.7657 UYU
31.8637 UYU
31.7476 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/12/2020
Sunday 13 December 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/12/2020
Saturday 12 December 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/12/2020
Friday 11 December 2020
31.5758 UYU
31.6178 UYU
31.7878 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/12/2020
Thursday 10 December 2020
31.4428 UYU
31.6602 UYU
31.5960 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/12/2020
Wednesday 9 December 2020
31.2266 UYU
31.5577 UYU
31.4262 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/12/2020
Tuesday 8 December 2020
31.2776 UYU
31.1210 UYU
31.2681 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/12/2020
Monday 7 December 2020
31.4028 UYU
31.0553 UYU
31.3241 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/12/2020
Sunday 6 December 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/12/2020
Saturday 5 December 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/12/2020
Friday 4 December 2020
31.1366 UYU
31.3517 UYU
31.1634 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/12/2020
Thursday 3 December 2020
31.0051 UYU
31.1640 UYU
31.0432 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/12/2020
Wednesday 2 December 2020
30.8251 UYU
31.1057 UYU
30.9186 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/12/2020
Tuesday 1 December 2020
31.1473 UYU
30.9051 UYU
30.9792 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/12/2020

November

Monday 30 November 2020
31.0557 UYU
31.0571 UYU
31.0357 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/11/2020
Sunday 29 November 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/11/2020
Saturday 28 November 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/11/2020
Friday 27 November 2020
30.9848 UYU
31.1268 UYU
31.1065 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/11/2020
Thursday 26 November 2020
30.9800 UYU
30.9924 UYU
31.0077 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/11/2020
Wednesday 25 November 2020
31.0788 UYU
30.9392 UYU
30.9849 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/11/2020
Tuesday 24 November 2020
31.0488 UYU
31.1183 UYU
31.0890 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/11/2020
Monday 23 November 2020
30.8898 UYU
30.9831 UYU
30.9131 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/11/2020
Sunday 22 November 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/11/2020
Saturday 21 November 2020
30.6420 UYU
30.8545 UYU
30.7714 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/11/2020
Friday 20 November 2020
30.6420 UYU
30.8545 UYU
30.7714 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/11/2020
Thursday 19 November 2020
30.9623 UYU
30.7312 UYU
30.8606 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/11/2020
Wednesday 18 November 2020
31.0264 UYU
30.9746 UYU
30.9902 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/11/2020
Tuesday 17 November 2020
30.8973 UYU
31.0112 UYU
30.9783 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/11/2020
Monday 16 November 2020
30.7519 UYU
30.9124 UYU
30.8731 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/11/2020
Sunday 15 November 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/11/2020
Saturday 14 November 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/11/2020
Friday 13 November 2020
30.5607 UYU
30.6971 UYU
30.6047 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/11/2020
Thursday 12 November 2020
30.5775 UYU
30.6455 UYU
30.6334 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/11/2020
Wednesday 11 November 2020
30.7157 UYU
30.7331 UYU
30.7155 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/11/2020
Tuesday 10 November 2020
30.9541 UYU
30.7697 UYU
30.8309 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/11/2020
Monday 9 November 2020
30.8530 UYU
30.7484 UYU
30.9011 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/11/2020
Sunday 8 November 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/11/2020
Saturday 7 November 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/11/2020
Friday 6 November 2020
30.7216 UYU
30.7504 UYU
30.7771 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/11/2020
Thursday 5 November 2020
30.4497 UYU
30.5719 UYU
30.5310 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/11/2020
Wednesday 4 November 2020
30.4297 UYU
30.6386 UYU
30.4537 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/11/2020
Tuesday 3 November 2020
30.0223 UYU
30.2938 UYU
30.1458 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/11/2020
Monday 2 November 2020
29.7540 UYU
30.0233 UYU
29.9175 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/11/2020
Sunday 1 November 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/10/2020
Friday 30 October 2020
29.7571 UYU
29.7519 UYU
29.7947 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/10/2020
Thursday 29 October 2020
29.7271 UYU
29.7916 UYU
29.7119 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/10/2020
Wednesday 28 October 2020
30.1535 UYU
29.6858 UYU
29.9631 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/10/2020
Tuesday 27 October 2020
30.0537 UYU
30.0797 UYU
30.1019 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/10/2020
Monday 26 October 2020
30.0630 UYU
30.0894 UYU
30.1839 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/10/2020
Sunday 25 October 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/10/2020
Saturday 24 October 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/10/2020
Friday 23 October 2020
30.1619 UYU
30.2003 UYU
30.3336 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/10/2020
Thursday 22 October 2020
30.1012 UYU
30.1607 UYU
30.1091 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/10/2020
Wednesday 21 October 2020
29.8528 UYU
29.8839 UYU
29.8950 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/10/2020
Tuesday 20 October 2020
29.8401 UYU
29.9017 UYU
29.8838 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/10/2020
Monday 19 October 2020
29.9342 UYU
29.9570 UYU
29.9562 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/10/2020
Sunday 18 October 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/10/2020
Saturday 17 October 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/10/2020
Friday 16 October 2020
29.8858 UYU
29.8190 UYU
29.8708 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/10/2020
Thursday 15 October 2020
30.0296 UYU
29.9742 UYU
29.9379 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/10/2020
Wednesday 14 October 2020
30.2696 UYU
29.9038 UYU
30.1389 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/10/2020
Tuesday 13 October 2020
30.2794 UYU
30.4162 UYU
30.2892 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/10/2020
Monday 12 October 2020
30.3268 UYU
30.2214 UYU
30.2731 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/10/2020
Sunday 11 October 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/10/2020
Saturday 10 October 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/10/2020
Friday 9 October 2020
30.1395 UYU
30.2417 UYU
30.8564 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/10/2020
Thursday 8 October 2020
29.9691 UYU
30.0664 UYU
30.0950 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/10/2020
Wednesday 7 October 2020
30.0126 UYU
29.9654 UYU
30.0218 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/10/2020
Tuesday 6 October 2020
30.1437 UYU
30.0056 UYU
30.3021 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/10/2020
Monday 5 October 2020
30.1947 UYU
30.1427 UYU
30.1701 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/10/2020
Sunday 4 October 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/10/2020
Saturday 3 October 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/10/2020
Friday 2 October 2020
30.1628 UYU
30.1160 UYU
30.0952 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/10/2020
Thursday 1 October 2020
30.0614 UYU
30.1233 UYU
30.1444 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
29.8964 UYU
29.9131 UYU
29.8800 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/09/2020
Tuesday 29 September 2020
29.7010 UYU
30.0001 UYU
29.8693 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/09/2020
Monday 28 September 2020
29.5251 UYU
29.8231 UYU
29.6027 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/09/2020
Sunday 27 September 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/09/2020
Saturday 26 September 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/09/2020
Friday 25 September 2020
29.5045 UYU
29.3416 UYU
29.4555 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/09/2020
Thursday 24 September 2020
29.8129 UYU
29.5721 UYU
29.6097 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/09/2020
Wednesday 23 September 2020
30.2518 UYU
29.7331 UYU
29.9795 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/09/2020
Tuesday 22 September 2020
30.3726 UYU
30.3614 UYU
30.3417 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/09/2020
Monday 21 September 2020
30.6019 UYU
30.4200 UYU
30.5540 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/09/2020
Sunday 20 September 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/09/2020
Saturday 19 September 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/09/2020
Friday 18 September 2020
30.5465 UYU
30.7464 UYU
30.6371 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/09/2020
Thursday 17 September 2020
30.8231 UYU
30.5189 UYU
30.7042 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/09/2020
Wednesday 16 September 2020
30.8141 UYU
30.6683 UYU
30.7815 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/09/2020
Tuesday 15 September 2020
30.6014 UYU
30.7284 UYU
30.7467 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/09/2020
Monday 14 September 2020
30.6417 UYU
30.6769 UYU
30.6036 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/09/2020
Sunday 13 September 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/09/2020
Saturday 12 September 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/09/2020
Friday 11 September 2020
30.5546 UYU
30.5913 UYU
30.6721 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/09/2020
Thursday 10 September 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/09/2020
Wednesday 9 September 2020
30.3117 UYU
30.3531 UYU
30.3766 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/09/2020
Tuesday 8 September 2020
30.6628 UYU
30.4539 UYU
30.5742 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/09/2020
Monday 7 September 2020
30.7546 UYU
30.6244 UYU
30.8087 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/09/2020
Sunday 6 September 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/09/2020
Saturday 5 September 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/09/2020
Friday 4 September 2020
30.4067 UYU
30.7098 UYU
30.7768 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/09/2020
Thursday 3 September 2020
30.8825 UYU
30.4564 UYU
30.7115 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/09/2020
Wednesday 2 September 2020
31.1631 UYU
30.8924 UYU
31.0482 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/09/2020
Tuesday 1 September 2020
31.0503 UYU
31.1764 UYU
31.1648 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/09/2020

August

Monday 31 August 2020
31.1425 UYU
30.9876 UYU
31.1261 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/08/2020
Sunday 30 August 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/08/2020
Saturday 29 August 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/08/2020
Friday 28 August 2020
30.7111 UYU
31.0674 UYU
30.8668 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/08/2020
Thursday 27 August 2020
30.6662 UYU
30.7299 UYU
30.7492 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/08/2020
Wednesday 26 August 2020
30.5337 UYU
30.5864 UYU
30.5553 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/08/2020
Tuesday 25 August 2020
30.7203 UYU
30.5313 UYU
30.5942 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/08/2020
Monday 24 August 2020
30.3529 UYU
30.7294 UYU
30.6172 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/08/2020
Sunday 23 August 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/08/2020
Saturday 22 August 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/08/2020
Friday 21 August 2020
30.4474 UYU
30.4528 UYU
30.4492 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/08/2020
Thursday 20 August 2020
30.5860 UYU
30.3096 UYU
30.4428 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/08/2020
Wednesday 19 August 2020
30.3577 UYU
30.6036 UYU
30.5198 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/08/2020
Tuesday 18 August 2020
30.2431 UYU
30.3641 UYU
30.2810 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/08/2020
Monday 17 August 2020
30.1394 UYU
30.2489 UYU
30.1907 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/08/2020
Sunday 16 August 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/08/2020
Saturday 15 August 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/08/2020
Friday 14 August 2020
30.0561 UYU
30.1884 UYU
30.0750 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/08/2020
Thursday 13 August 2020
30.0236 UYU
30.0699 UYU
30.0561 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/08/2020
Wednesday 12 August 2020
30.2540 UYU
30.0705 UYU
30.1400 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/08/2020
Tuesday 11 August 2020
30.2551 UYU
30.2970 UYU
30.2595 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/08/2020
Monday 10 August 2020
30.2080 UYU
30.0883 UYU
30.1447 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/08/2020
Sunday 9 August 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/08/2020
Saturday 8 August 2020
30.1586 UYU
30.2185 UYU
30.1886 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/08/2020
Friday 7 August 2020
30.4998 UYU
30.1690 UYU
30.3332 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/08/2020
Thursday 6 August 2020
30.0625 UYU
30.6531 UYU
30.3022 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/08/2020
Wednesday 5 August 2020
29.9493 UYU
30.1340 UYU
30.0848 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/08/2020
Tuesday 4 August 2020
29.8253 UYU
29.9525 UYU
30.0346 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/08/2020
Monday 3 August 2020
30.2160 UYU
29.7856 UYU
29.9951 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/08/2020
Sunday 2 August 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/08/2020
Saturday 1 August 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/08/2020

July

Friday 31 July 2020
29.8624 UYU
30.1419 UYU
29.9933 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/07/2020
Thursday 30 July 2020
29.9818 UYU
29.9166 UYU
29.8671 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/07/2020
Wednesday 29 July 2020
30.1452 UYU
30.0577 UYU
30.1186 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/07/2020
Tuesday 28 July 2020
29.9801 UYU
29.9871 UYU
29.9830 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/07/2020
Monday 27 July 2020
29.6775 UYU
30.0601 UYU
29.8802 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/07/2020
Sunday 26 July 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/07/2020
Saturday 25 July 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/07/2020
Friday 24 July 2020
30.2258 UYU
29.7479 UYU
29.9927 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/07/2020
Thursday 23 July 2020
30.5941 UYU
30.1908 UYU
30.4284 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/07/2020
Wednesday 22 July 2020
30.5983 UYU
30.5191 UYU
30.6498 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/07/2020
Tuesday 21 July 2020
30.3670 UYU
30.7591 UYU
30.5580 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/07/2020
Monday 20 July 2020
30.3643 UYU
30.2161 UYU
30.2776 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/07/2020
Sunday 19 July 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/07/2020
Saturday 18 July 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/07/2020
Friday 17 July 2020
30.2619 UYU
30.3704 UYU
30.3142 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/07/2020
Thursday 16 July 2020
30.2959 UYU
30.1530 UYU
30.2294 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/07/2020
Wednesday 15 July 2020
30.0478 UYU
30.3609 UYU
30.2100 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/07/2020
Tuesday 14 July 2020
29.8736 UYU
30.0501 UYU
29.9784 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/07/2020
Monday 13 July 2020
29.9315 UYU
30.0473 UYU
30.0126 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/07/2020
Sunday 12 July 2020
29.9884 UYU
29.9449 UYU
30.0829 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/07/2020
Saturday 11 July 2020
29.9743 UYU
29.9816 UYU
29.9763 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/07/2020
Friday 10 July 2020
30.0153 UYU
29.9959 UYU
29.9589 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/07/2020
Thursday 9 July 2020
29.6572 UYU
30.0057 UYU
29.8149 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/07/2020
Wednesday 8 July 2020
29.3937 UYU
29.6062 UYU
29.4993 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/07/2020
Tuesday 7 July 2020
29.2040 UYU
29.2338 UYU
29.2328 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/07/2020
Monday 6 July 2020
28.8879 UYU
29.2532 UYU
29.0703 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/07/2020
Sunday 5 July 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/07/2020
Saturday 4 July 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/07/2020
Friday 3 July 2020
28.9421 UYU
28.9048 UYU
28.9334 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/07/2020
Thursday 2 July 2020
28.5909 UYU
28.9431 UYU
28.7706 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/07/2020
Wednesday 1 July 2020
28.6035 UYU
28.5678 UYU
28.5960 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
28.6555 UYU
28.3911 UYU
28.5452 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/06/2020
Monday 29 June 2020
28.5843 UYU
28.5863 UYU
28.6618 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/06/2020
Sunday 28 June 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/06/2020
Saturday 27 June 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/06/2020
Friday 26 June 2020
28.6550 UYU
28.7469 UYU
28.6628 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/06/2020
Thursday 25 June 2020
28.8099 UYU
28.7360 UYU
28.7918 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/06/2020
Wednesday 24 June 2020
29.2442 UYU
28.9221 UYU
29.2115 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/06/2020
Tuesday 23 June 2020
29.0590 UYU
29.0975 UYU
29.1045 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/06/2020
Monday 22 June 2020
28.6814 UYU
29.0328 UYU
28.9013 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/06/2020
Sunday 21 June 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/06/2020
Saturday 20 June 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/06/2020
Friday 19 June 2020
28.9699 UYU
28.7649 UYU
28.9332 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/06/2020
Thursday 18 June 2020
29.1546 UYU
29.1344 UYU
29.1217 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/06/2020
Wednesday 17 June 2020
29.1975 UYU
29.1871 UYU
29.2411 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/06/2020
Tuesday 16 June 2020
29.3339 UYU
29.2671 UYU
29.2025 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/06/2020
Monday 15 June 2020
29.0089 UYU
29.2821 UYU
29.0702 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/06/2020
Sunday 14 June 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/06/2020
Saturday 13 June 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/06/2020
Friday 12 June 2020
28.8859 UYU
29.2477 UYU
29.0563 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/06/2020
Thursday 11 June 2020
29.2584 UYU
28.9412 UYU
29.0905 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/06/2020
Wednesday 10 June 2020
29.0614 UYU
29.3386 UYU
29.2935 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/06/2020
Tuesday 9 June 2020
29.7143 UYU
29.0363 UYU
29.3786 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/06/2020
Monday 8 June 2020
29.7289 UYU
29.5863 UYU
29.6253 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/06/2020
Sunday 7 June 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/06/2020
Saturday 6 June 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/06/2020
Friday 5 June 2020
29.1723 UYU
29.4691 UYU
29.3617 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/06/2020
Thursday 4 June 2020
29.5115 UYU
29.3639 UYU
29.4835 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/06/2020
Wednesday 3 June 2020
29.5487 UYU
29.6799 UYU
29.5885 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/06/2020
Tuesday 2 June 2020
29.0326 UYU
29.5128 UYU
29.2475 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/06/2020
Monday 1 June 2020
28.5108 UYU
28.7858 UYU
28.7042 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/05/2020
Saturday 30 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/05/2020
Friday 29 May 2020
27.9631 UYU
28.4728 UYU
28.1874 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/05/2020
Thursday 28 May 2020
28.2678 UYU
27.9831 UYU
28.1180 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/05/2020
Wednesday 27 May 2020
28.2745 UYU
28.4175 UYU
28.3450 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/05/2020
Tuesday 26 May 2020
27.9325 UYU
28.2790 UYU
28.1416 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/05/2020
Monday 25 May 2020
27.9002 UYU
27.8792 UYU
27.8889 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/05/2020
Sunday 24 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/05/2020
Saturday 23 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/05/2020
Friday 22 May 2020
28.3757 UYU
27.8787 UYU
28.0762 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/05/2020
Thursday 21 May 2020
28.5867 UYU
28.2843 UYU
28.4166 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/05/2020
Wednesday 20 May 2020
28.5683 UYU
28.7539 UYU
28.6909 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/05/2020
Tuesday 19 May 2020
28.1780 UYU
28.4577 UYU
28.3523 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/05/2020
Monday 18 May 2020
27.8808 UYU
28.2415 UYU
28.0657 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/05/2020
Sunday 17 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/05/2020
Saturday 16 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/05/2020
Friday 15 May 2020
27.7908 UYU
28.0454 UYU
27.8890 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/05/2020
Thursday 14 May 2020
27.9143 UYU
27.7778 UYU
27.8388 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/05/2020
Wednesday 13 May 2020
28.0602 UYU
27.9401 UYU
28.0591 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/05/2020
Tuesday 12 May 2020
28.2941 UYU
28.3306 UYU
28.3085 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/05/2020
Monday 11 May 2020
27.8371 UYU
28.2465 UYU
28.0351 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/05/2020
Sunday 10 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/05/2020
Saturday 9 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/05/2020
Friday 8 May 2020
27.2164 UYU
27.7794 UYU
27.4938 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/05/2020
Thursday 7 May 2020
26.9825 UYU
27.2893 UYU
27.1765 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/05/2020
Wednesday 6 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/05/2020
Tuesday 5 May 2020
26.9044 UYU
26.8641 UYU
26.9332 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/05/2020
Monday 4 May 2020
26.8765 UYU
26.7269 UYU
26.8338 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/05/2020
Sunday 3 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/05/2020
Saturday 2 May 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/05/2020
Friday 1 May 2020
27.3737 UYU
27.3311 UYU
27.2535 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/05/2020

April

Thursday 30 April 2020
28.0460 UYU
27.4137 UYU
27.7311 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/04/2020
Wednesday 29 April 2020
28.2384 UYU
28.0316 UYU
28.1395 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/04/2020
Tuesday 28 April 2020
27.5606 UYU
28.2213 UYU
27.8987 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/04/2020
Monday 27 April 2020
27.1773 UYU
27.5507 UYU
27.4222 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/04/2020
Sunday 26 April 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/04/2020
Saturday 25 April 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/04/2020
Friday 24 April 2020
27.2600 UYU
27.2073 UYU
27.2035 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/04/2020
Thursday 23 April 2020
27.0256 UYU
27.2689 UYU
27.1700 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/04/2020
Wednesday 22 April 2020
26.8924 UYU
26.9509 UYU
27.0152 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/04/2020
Tuesday 21 April 2020
27.2718 UYU
27.0379 UYU
27.1520 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/04/2020
Monday 20 April 2020
27.2958 UYU
27.3085 UYU
27.3810 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/04/2020
Sunday 19 April 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/04/2020
Saturday 18 April 2020
27.3907 UYU
27.3865 UYU
27.3831 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/04/2020
Friday 17 April 2020
27.3498 UYU
27.3892 UYU
27.3548 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/04/2020
Thursday 16 April 2020
27.1157 UYU
27.2935 UYU
27.2173 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/04/2020
Wednesday 15 April 2020
27.3202 UYU
27.0602 UYU
27.1800 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/04/2020
Tuesday 14 April 2020
27.0574 UYU
27.2279 UYU
27.1259 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/04/2020
Monday 13 April 2020
26.7607 UYU
26.9704 UYU
26.8510 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/04/2020
Sunday 12 April 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/04/2020
Saturday 11 April 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/04/2020
Friday 10 April 2020
26.7671 UYU
26.8378 UYU
26.8063 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/04/2020
Thursday 9 April 2020
26.9060 UYU
26.8711 UYU
26.8775 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/04/2020
Wednesday 8 April 2020
27.1230 UYU
26.7785 UYU
26.9720 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/04/2020
Tuesday 7 April 2020
26.7323 UYU
27.0484 UYU
26.9551 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/04/2020
Monday 6 April 2020
26.0774 UYU
26.8655 UYU
26.4750 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/04/2020
Sunday 5 April 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/04/2020
Saturday 4 April 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/04/2020
Friday 3 April 2020
26.5409 UYU
26.0268 UYU
26.3180 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/04/2020
Thursday 2 April 2020
26.3468 UYU
26.4975 UYU
26.3525 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/04/2020
Wednesday 1 April 2020
26.4259 UYU
26.3408 UYU
26.3077 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
26.0561 UYU
26.5090 UYU
26.2987 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/03/2020
Monday 30 March 2020
26.2825 UYU
26.1058 UYU
26.1347 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/03/2020
Sunday 29 March 2020
26.1979 UYU
26.2310 UYU
26.1445 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/03/2020
Saturday 28 March 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/03/2020
Friday 27 March 2020
26.6991 UYU
26.0423 UYU
26.3337 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/03/2020
Thursday 26 March 2020
25.9254 UYU
26.4058 UYU
26.2285 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/03/2020
Wednesday 25 March 2020
26.4591 UYU
26.2073 UYU
26.4714 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/03/2020
Tuesday 24 March 2020
26.3928 UYU
26.2390 UYU
26.3078 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/03/2020
Monday 23 March 2020
26.1204 UYU
26.4107 UYU
26.2611 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/03/2020
Sunday 22 March 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/03/2020
Saturday 21 March 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/03/2020
Friday 20 March 2020
26.2727 UYU
26.5165 UYU
26.2721 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/03/2020
Thursday 19 March 2020
25.3434 UYU
26.0345 UYU
25.3633 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/03/2020
Wednesday 18 March 2020
25.7416 UYU
26.0950 UYU
26.0502 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/03/2020
Tuesday 17 March 2020
26.1815 UYU
25.6545 UYU
26.0209 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/03/2020
Monday 16 March 2020
26.4314 UYU
26.2560 UYU
26.4370 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/03/2020
Sunday 15 March 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/03/2020
Saturday 14 March 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/03/2020
Friday 13 March 2020
26.8902 UYU
27.0263 UYU
27.9131 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/03/2020
Thursday 12 March 2020
27.7213 UYU
27.1525 UYU
27.5651 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/03/2020
Wednesday 11 March 2020
26.7891 UYU
27.8294 UYU
27.4053 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/03/2020
Tuesday 10 March 2020
26.6819 UYU
26.9935 UYU
26.8070 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/03/2020
Monday 9 March 2020
25.9446 UYU
26.6994 UYU
25.8329 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/03/2020
Sunday 8 March 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/03/2020
Saturday 7 March 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/03/2020
Friday 6 March 2020
25.7116 UYU
26.4608 UYU
26.0848 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/03/2020
Thursday 5 March 2020
25.6369 UYU
25.7691 UYU
25.6637 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/03/2020
Wednesday 4 March 2020
25.3138 UYU
25.5133 UYU
25.4997 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/03/2020
Tuesday 3 March 2020
25.1234 UYU
25.3405 UYU
25.2781 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/03/2020
Monday 2 March 2020
24.6898 UYU
25.1888 UYU
24.9267 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/03/2020
Sunday 1 March 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/02/2020
Friday 28 February 2020
24.8142 UYU
24.8439 UYU
24.7918 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/02/2020
Thursday 27 February 2020
24.7535 UYU
24.8791 UYU
24.8083 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/02/2020
Wednesday 26 February 2020
24.9217 UYU
24.8119 UYU
24.8437 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/02/2020
Tuesday 25 February 2020
24.8768 UYU
24.9182 UYU
24.8968 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/02/2020
Monday 24 February 2020
24.7258 UYU
24.8775 UYU
24.7942 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/02/2020
Sunday 23 February 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/02/2020
Saturday 22 February 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/02/2020
Friday 21 February 2020
24.8267 UYU
24.8438 UYU
24.8034 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/02/2020
Thursday 20 February 2020
24.9298 UYU
24.7844 UYU
24.8829 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/02/2020
Wednesday 19 February 2020
25.0830 UYU
25.0817 UYU
25.0831 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/02/2020
Tuesday 18 February 2020
25.1826 UYU
25.1044 UYU
25.0857 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/02/2020
Monday 17 February 2020
25.1135 UYU
25.1949 UYU
25.1659 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/02/2020
Sunday 16 February 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/02/2020
Saturday 15 February 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/02/2020
Friday 14 February 2020
25.0734 UYU
25.0563 UYU
25.0955 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/02/2020
Thursday 13 February 2020
25.0714 UYU
24.9242 UYU
25.0195 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/02/2020
Wednesday 12 February 2020
24.9894 UYU
25.0214 UYU
25.0398 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/02/2020
Tuesday 11 February 2020
24.8395 UYU
24.9239 UYU
24.9187 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/02/2020
Monday 10 February 2020
24.7187 UYU
24.7575 UYU
24.7665 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/02/2020
Sunday 9 February 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/02/2020
Saturday 8 February 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/02/2020
Friday 7 February 2020
24.9966 UYU
24.8218 UYU
24.8381 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/02/2020
Thursday 6 February 2020
25.0416 UYU
24.9978 UYU
25.0354 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/02/2020
Wednesday 5 February 2020
24.9269 UYU
25.1099 UYU
25.0551 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/02/2020
Tuesday 4 February 2020
24.7808 UYU
24.8789 UYU
24.8882 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/02/2020
Monday 3 February 2020
24.5542 UYU
24.8983 UYU
24.7375 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/02/2020
Sunday 2 February 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/02/2020
Saturday 1 February 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/02/2020

January

Friday 31 January 2020
24.7287 UYU
24.5164 UYU
24.6285 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/01/2020
Thursday 30 January 2020
24.8396 UYU
24.6800 UYU
24.7346 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/01/2020
Wednesday 29 January 2020
24.7809 UYU
24.8531 UYU
24.8337 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/01/2020
Tuesday 28 January 2020
24.8476 UYU
24.7764 UYU
24.8123 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/01/2020
Monday 27 January 2020
25.0415 UYU
24.8489 UYU
24.9459 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/01/2020
Sunday 26 January 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/01/2020
Saturday 25 January 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/01/2020
Friday 24 January 2020
25.3236 UYU
25.1342 UYU
25.2435 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/01/2020
Thursday 23 January 2020
25.1661 UYU
25.2087 UYU
25.2406 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/01/2020
Wednesday 22 January 2020
25.2121 UYU
25.1338 UYU
25.1674 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/01/2020
Tuesday 21 January 2020
25.2468 UYU
25.1816 UYU
25.2120 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/01/2020
Monday 20 January 2020
25.3607 UYU
25.2484 UYU
25.2971 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/01/2020
Sunday 19 January 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/01/2020
Saturday 18 January 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/01/2020
Friday 17 January 2020
25.3507 UYU
25.3599 UYU
25.3652 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/01/2020
Thursday 16 January 2020
25.3519 UYU
25.2843 UYU
25.3330 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/01/2020
Wednesday 15 January 2020
25.3392 UYU
25.3035 UYU
25.3259 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/01/2020
Tuesday 14 January 2020
25.3932 UYU
25.2856 UYU
25.3771 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/01/2020
Monday 13 January 2020
25.3984 UYU
25.3825 UYU
25.4251 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/01/2020
Sunday 12 January 2020
25.4232 UYU
25.4545 UYU
25.4087 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/01/2020
Saturday 11 January 2020
25.4171 UYU
25.4232 UYU
25.4238 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/01/2020
Friday 10 January 2020
25.2947 UYU
25.4796 UYU
25.4215 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/01/2020
Thursday 9 January 2020
25.3066 UYU
25.2153 UYU
25.3063 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/01/2020
Wednesday 8 January 2020
25.2685 UYU
25.2720 UYU
25.2496 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/01/2020
Tuesday 7 January 2020
25.4611 UYU
25.2496 UYU
25.3329 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/01/2020
Monday 6 January 2020
25.5168 UYU
25.3918 UYU
25.4618 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/01/2020
Sunday 5 January 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/01/2020
Saturday 4 January 2020
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/01/2020
Friday 3 January 2020
25.7345 UYU
25.5641 UYU
25.6453 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/01/2020
Thursday 2 January 2020
25.7383 UYU
25.7836 UYU
25.7786 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/01/2020
Wednesday 1 January 2020
25.7474 UYU
25.8359 UYU
25.8710 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA