MENU

Converting Australian Dollars into Uruguayan New Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 24.0197 on 21/09/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 22.3352 on 16/08/2018


Today's Live Rate: 1 AUD = 32.8914 UYU

Best Retail Rate: 1 AUD = 32.6612 UYU

Indicative Bank Rate: 1 AUD = 31.6021 UYU

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
22.4341 UYU
22.4898 UYU
22.4502 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/12/2018
Sunday 30 December 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/12/2018
Saturday 29 December 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/12/2018
Friday 28 December 2018
22.2371 UYU
22.3990 UYU
22.3280 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/12/2018
Thursday 27 December 2018
22.5306 UYU
22.3060 UYU
22.3766 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/12/2018
Wednesday 26 December 2018
22.3675 UYU
22.5249 UYU
22.4070 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/12/2018
Tuesday 25 December 2018
22.3973 UYU
22.3656 UYU
22.6773 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/12/2018
Monday 24 December 2018
22.4668 UYU
22.2790 UYU
22.3826 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/12/2018
Sunday 23 December 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/12/2018
Saturday 22 December 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/12/2018
Friday 21 December 2018
22.6031 UYU
22.3476 UYU
22.4985 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/12/2018
Thursday 20 December 2018
22.6045 UYU
22.6185 UYU
22.6058 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/12/2018
Wednesday 19 December 2018
22.8890 UYU
22.6183 UYU
22.7491 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/12/2018
Tuesday 18 December 2018
22.8037 UYU
22.9299 UYU
22.8680 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/12/2018
Monday 17 December 2018
22.6970 UYU
22.8354 UYU
22.7504 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/12/2018
Sunday 16 December 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/12/2018
Saturday 15 December 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/12/2018
Friday 14 December 2018
22.7451 UYU
22.7167 UYU
22.7018 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/12/2018
Thursday 13 December 2018
22.7824 UYU
22.7407 UYU
22.7898 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/12/2018
Wednesday 12 December 2018
22.9501 UYU
22.7233 UYU
22.8279 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/12/2018
Tuesday 11 December 2018
22.8630 UYU
23.0319 UYU
22.9054 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/12/2018
Monday 10 December 2018
22.6181 UYU
22.9453 UYU
22.8105 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/12/2018
Sunday 9 December 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/12/2018
Saturday 8 December 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/12/2018
Friday 7 December 2018
22.6948 UYU
22.8010 UYU
22.7528 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/12/2018
Thursday 6 December 2018
22.8718 UYU
22.6963 UYU
22.7446 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/12/2018
Wednesday 5 December 2018
23.3867 UYU
22.9595 UYU
23.1640 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/12/2018
Tuesday 4 December 2018
23.1678 UYU
23.4362 UYU
23.3084 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/12/2018
Monday 3 December 2018
23.5959 UYU
23.2131 UYU
23.4045 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/12/2018
Sunday 2 December 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/12/2018
Saturday 1 December 2018
23.4295 UYU
23.3264 UYU
23.4325 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/12/2018

November

Friday 30 November 2018
23.3966 UYU
23.3108 UYU
23.3352 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/11/2018
Thursday 29 November 2018
23.1672 UYU
23.4119 UYU
23.3137 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/11/2018
Wednesday 28 November 2018
23.0990 UYU
23.2827 UYU
23.1887 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/11/2018
Tuesday 27 November 2018
23.1652 UYU
23.0428 UYU
23.1244 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/11/2018
Monday 26 November 2018
23.1512 UYU
23.1681 UYU
23.1858 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/11/2018
Sunday 25 November 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/11/2018
Saturday 24 November 2018
23.1630 UYU
23.1662 UYU
23.1568 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/11/2018
Friday 23 November 2018
23.2293 UYU
23.1540 UYU
23.2125 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/11/2018
Thursday 22 November 2018
23.2509 UYU
23.1914 UYU
23.1950 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/11/2018
Wednesday 21 November 2018
23.1944 UYU
23.2681 UYU
23.2442 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/11/2018
Tuesday 20 November 2018
23.3803 UYU
23.1612 UYU
23.2585 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/11/2018
Monday 19 November 2018
23.4102 UYU
23.3555 UYU
23.3756 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/11/2018
Sunday 18 November 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/11/2018
Saturday 17 November 2018
23.5707 UYU
23.4593 UYU
23.4477 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/11/2018
Friday 16 November 2018
23.3469 UYU
23.5644 UYU
23.4006 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/11/2018
Thursday 15 November 2018
23.1119 UYU
23.4725 UYU
23.3220 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/11/2018
Wednesday 14 November 2018
23.0408 UYU
23.1133 UYU
23.0938 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/11/2018
Tuesday 13 November 2018
23.1367 UYU
23.0163 UYU
23.0792 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/11/2018
Monday 12 November 2018
23.3372 UYU
23.0830 UYU
23.2454 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/11/2018
Sunday 11 November 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/11/2018
Saturday 10 November 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/11/2018
Friday 9 November 2018
23.5211 UYU
23.3788 UYU
23.4369 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/11/2018
Thursday 8 November 2018
23.5845 UYU
23.5055 UYU
23.5567 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/11/2018
Wednesday 7 November 2018
23.3020 UYU
23.5304 UYU
23.4143 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/11/2018
Tuesday 6 November 2018
23.2163 UYU
23.3138 UYU
23.3029 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/11/2018
Monday 5 November 2018
23.2923 UYU
23.1840 UYU
23.2537 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/11/2018
Sunday 4 November 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/11/2018
Saturday 3 November 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/11/2018
Friday 2 November 2018
23.2420 UYU
23.3172 UYU
23.3527 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/11/2018
Thursday 1 November 2018
23.0268 UYU
23.0906 UYU
23.0769 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
22.9713 UYU
22.8890 UYU
22.9060 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/10/2018
Tuesday 30 October 2018
22.8946 UYU
23.0154 UYU
22.9811 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/10/2018
Monday 29 October 2018
22.8865 UYU
22.9042 UYU
22.8902 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/10/2018
Sunday 28 October 2018
22.8959 UYU
22.8645 UYU
22.8561 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/10/2018
Saturday 27 October 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/10/2018
Friday 26 October 2018
22.9624 UYU
22.9458 UYU
22.8668 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/10/2018
Thursday 25 October 2018
22.8086 UYU
23.0284 UYU
22.9145 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/10/2018
Wednesday 24 October 2018
22.9539 UYU
22.8397 UYU
22.9210 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/10/2018
Tuesday 23 October 2018
22.9009 UYU
22.9657 UYU
22.8615 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/10/2018
Monday 22 October 2018
22.8539 UYU
22.9341 UYU
22.9084 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/10/2018
Sunday 21 October 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/10/2018
Saturday 20 October 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/10/2018
Friday 19 October 2018
23.0747 UYU
22.9032 UYU
23.0416 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/10/2018
Thursday 18 October 2018
23.1839 UYU
23.1356 UYU
23.1767 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/10/2018
Wednesday 17 October 2018
23.1749 UYU
23.1421 UYU
23.1922 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/10/2018
Tuesday 16 October 2018
23.2012 UYU
23.2232 UYU
23.1656 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/10/2018
Monday 15 October 2018
23.1124 UYU
23.2068 UYU
23.1703 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/10/2018
Sunday 14 October 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/10/2018
Saturday 13 October 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/10/2018
Friday 12 October 2018
22.9619 UYU
23.2023 UYU
23.0706 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/10/2018
Thursday 11 October 2018
22.7851 UYU
22.9684 UYU
22.8854 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/10/2018
Wednesday 10 October 2018
23.0346 UYU
22.7830 UYU
22.9044 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/10/2018
Tuesday 9 October 2018
22.9950 UYU
22.9605 UYU
22.9952 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/10/2018
Monday 8 October 2018
22.7139 UYU
22.9372 UYU
22.8657 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/10/2018
Sunday 7 October 2018
22.6156 UYU
22.6107 UYU
22.6518 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/10/2018
Saturday 6 October 2018
22.7064 UYU
22.6747 UYU
22.6906 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/10/2018
Friday 5 October 2018
22.8889 UYU
22.6456 UYU
22.7547 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/10/2018
Thursday 4 October 2018
23.2267 UYU
22.8477 UYU
23.0359 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/10/2018
Wednesday 3 October 2018
23.3113 UYU
23.1351 UYU
23.2248 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/10/2018
Tuesday 2 October 2018
23.5824 UYU
23.3099 UYU
23.4387 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/10/2018
Monday 1 October 2018
23.3830 UYU
23.5122 UYU
23.4074 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/09/2018
Saturday 29 September 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/09/2018
Friday 28 September 2018
23.6008 UYU
23.4746 UYU
23.5522 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/09/2018
Thursday 27 September 2018
23.3160 UYU
23.5611 UYU
23.4286 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/09/2018
Wednesday 26 September 2018
23.4090 UYU
23.2847 UYU
23.3937 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/09/2018
Tuesday 25 September 2018
23.5169 UYU
23.3570 UYU
23.4421 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/09/2018
Monday 24 September 2018
23.7521 UYU
23.5232 UYU
23.6240 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/09/2018
Sunday 23 September 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/09/2018
Saturday 22 September 2018
24.0236 UYU
24.0088 UYU
23.8882 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/09/2018
Friday 21 September 2018
23.6610 UYU
24.0197 UYU
23.8386 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/09/2018
Thursday 20 September 2018
23.7449 UYU
23.7111 UYU
23.7133 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/09/2018
Wednesday 19 September 2018
23.6026 UYU
23.7871 UYU
23.7231 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/09/2018
Tuesday 18 September 2018
23.2006 UYU
23.5422 UYU
23.3897 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/09/2018
Monday 17 September 2018
23.2517 UYU
23.1654 UYU
23.2418 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/09/2018
Sunday 16 September 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/09/2018
Saturday 15 September 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/09/2018
Friday 14 September 2018
23.1152 UYU
23.2204 UYU
23.1959 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/09/2018
Thursday 13 September 2018
22.9997 UYU
23.1438 UYU
23.1198 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/09/2018
Wednesday 12 September 2018
22.6548 UYU
22.9914 UYU
22.8206 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/09/2018
Tuesday 11 September 2018
22.7344 UYU
22.6463 UYU
22.6916 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/09/2018
Monday 10 September 2018
23.1230 UYU
22.6000 UYU
22.8701 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/09/2018
Sunday 9 September 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/09/2018
Saturday 8 September 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/09/2018
Friday 7 September 2018
22.9886 UYU
23.1527 UYU
23.0449 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/09/2018
Thursday 6 September 2018
22.9102 UYU
22.9839 UYU
22.9342 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/09/2018
Wednesday 5 September 2018
22.7222 UYU
22.8309 UYU
22.7386 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/09/2018
Tuesday 4 September 2018
22.8497 UYU
22.7183 UYU
22.8171 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/09/2018
Monday 3 September 2018
22.7800 UYU
22.8827 UYU
22.8284 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/09/2018
Sunday 2 September 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/09/2018
Saturday 1 September 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/09/2018

August

Friday 31 August 2018
22.8910 UYU
22.7441 UYU
22.7931 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/08/2018
Thursday 30 August 2018
22.7801 UYU
22.8412 UYU
22.7989 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/08/2018
Wednesday 29 August 2018
23.0818 UYU
22.6223 UYU
22.8472 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/08/2018
Tuesday 28 August 2018
22.9339 UYU
23.1143 UYU
23.0127 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/08/2018
Monday 27 August 2018
22.8826 UYU
22.9742 UYU
22.9097 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/08/2018
Sunday 26 August 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/08/2018
Saturday 25 August 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/08/2018
Friday 24 August 2018
22.7847 UYU
22.8868 UYU
22.8466 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/08/2018
Thursday 23 August 2018
22.8914 UYU
22.8154 UYU
22.8717 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/08/2018
Wednesday 22 August 2018
22.7707 UYU
22.8518 UYU
22.8175 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/08/2018
Tuesday 21 August 2018
22.5466 UYU
22.7486 UYU
22.6598 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/08/2018
Monday 20 August 2018
22.5909 UYU
22.6246 UYU
22.6118 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/08/2018
Sunday 19 August 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/08/2018
Saturday 18 August 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/08/2018
Friday 17 August 2018
22.3402 UYU
22.6639 UYU
22.4964 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/08/2018
Thursday 16 August 2018
22.3197 UYU
22.3352 UYU
22.3528 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/08/2018
Wednesday 15 August 2018
22.2790 UYU
22.3970 UYU
22.3199 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/08/2018
Tuesday 14 August 2018
21.8799 UYU
22.2688 UYU
22.0453 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/08/2018
Monday 13 August 2018
21.7461 UYU
21.9142 UYU
21.8369 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/08/2018
Sunday 12 August 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/08/2018
Saturday 11 August 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/08/2018
Friday 10 August 2018
21.9106 UYU
21.6694 UYU
21.7536 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/08/2018
Thursday 9 August 2018
22.1767 UYU
21.8781 UYU
22.0578 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/08/2018
Wednesday 8 August 2018
22.4212 UYU
22.1749 UYU
22.3071 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/08/2018
Tuesday 7 August 2018
22.2778 UYU
22.4505 UYU
22.3885 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/08/2018
Monday 6 August 2018
22.2170 UYU
22.3060 UYU
22.2761 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/08/2018
Sunday 5 August 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/08/2018
Saturday 4 August 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/08/2018
Friday 3 August 2018
22.1852 UYU
22.2186 UYU
22.2234 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/08/2018
Thursday 2 August 2018
22.2925 UYU
22.2693 UYU
22.2438 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/08/2018
Wednesday 1 August 2018
22.4843 UYU
22.2603 UYU
22.3668 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
22.3313 UYU
22.4706 UYU
22.4245 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/07/2018
Monday 30 July 2018
22.2999 UYU
22.3345 UYU
22.3137 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/07/2018
Sunday 29 July 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/07/2018
Saturday 28 July 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/07/2018
Friday 27 July 2018
22.5803 UYU
22.3749 UYU
22.4823 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/07/2018
Thursday 26 July 2018
22.7184 UYU
22.5604 UYU
22.6162 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/07/2018
Wednesday 25 July 2018
22.7228 UYU
22.7207 UYU
22.6867 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/07/2018
Tuesday 24 July 2018
22.7133 UYU
22.6346 UYU
22.6685 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/07/2018
Monday 23 July 2018
22.6130 UYU
22.7439 UYU
22.6708 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/07/2018
Sunday 22 July 2018
22.6028 UYU
22.5902 UYU
22.6116 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/07/2018
Saturday 21 July 2018
22.5761 UYU
22.6356 UYU
22.6059 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/07/2018
Friday 20 July 2018
22.4713 UYU
22.5716 UYU
22.5255 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/07/2018
Thursday 19 July 2018
22.7266 UYU
22.5225 UYU
22.6661 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/07/2018
Wednesday 18 July 2018
22.8892 UYU
22.7016 UYU
22.7865 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/07/2018
Tuesday 17 July 2018
22.8888 UYU
22.9869 UYU
22.9585 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/07/2018
Monday 16 July 2018
22.7969 UYU
22.9569 UYU
22.8829 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/07/2018
Sunday 15 July 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/07/2018
Saturday 14 July 2018
22.8058 UYU
22.7475 UYU
22.7818 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/07/2018
Friday 13 July 2018
22.8058 UYU
22.7475 UYU
22.7818 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/07/2018
Thursday 12 July 2018
22.8339 UYU
22.8344 UYU
22.8408 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/07/2018
Wednesday 11 July 2018
22.9447 UYU
22.8293 UYU
22.8963 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/07/2018
Tuesday 10 July 2018
23.1083 UYU
22.9588 UYU
23.0576 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/07/2018
Monday 9 July 2018
22.9302 UYU
23.2136 UYU
23.1198 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/07/2018
Sunday 8 July 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/07/2018
Saturday 7 July 2018
22.9080 UYU
22.8799 UYU
22.8966 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/07/2018
Friday 6 July 2018
22.9641 UYU
22.9013 UYU
22.9629 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/07/2018
Thursday 5 July 2018
22.9135 UYU
23.0205 UYU
22.9752 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/07/2018
Wednesday 4 July 2018
22.8209 UYU
22.9175 UYU
22.9109 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/07/2018
Tuesday 3 July 2018
22.6071 UYU
22.8230 UYU
22.7475 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/07/2018
Monday 2 July 2018
22.7719 UYU
22.6363 UYU
22.6911 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/07/2018
Sunday 1 July 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/06/2018
Friday 29 June 2018
22.6393 UYU
22.7383 UYU
22.6997 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/06/2018
Thursday 28 June 2018
22.8182 UYU
22.6323 UYU
22.7435 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/06/2018
Wednesday 27 June 2018
22.9213 UYU
22.8315 UYU
22.8805 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/06/2018
Tuesday 26 June 2018
22.9997 UYU
22.9195 UYU
22.9628 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/06/2018
Monday 25 June 2018
23.1878 UYU
23.0375 UYU
23.1122 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/06/2018
Sunday 24 June 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/06/2018
Saturday 23 June 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/06/2018
Friday 22 June 2018
22.7797 UYU
23.2909 UYU
23.0384 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/06/2018
Thursday 21 June 2018
22.8624 UYU
22.8431 UYU
22.8879 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/06/2018
Wednesday 20 June 2018
22.9179 UYU
22.8695 UYU
22.9076 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/06/2018
Tuesday 19 June 2018
22.9529 UYU
22.9899 UYU
22.9371 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/06/2018
Monday 18 June 2018
22.9166 UYU
22.9573 UYU
22.9905 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/06/2018
Sunday 17 June 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/06/2018
Saturday 16 June 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/06/2018
Friday 15 June 2018
23.5293 UYU
22.9945 UYU
23.2552 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/06/2018
Thursday 14 June 2018
23.2224 UYU
23.3089 UYU
23.2807 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/06/2018
Wednesday 13 June 2018
23.4025 UYU
23.2220 UYU
23.3641 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/06/2018
Tuesday 12 June 2018
23.4787 UYU
23.3635 UYU
23.4447 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/06/2018
Monday 11 June 2018
23.1436 UYU
23.4555 UYU
23.3107 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/06/2018
Sunday 10 June 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/06/2018
Saturday 9 June 2018
23.2466 UYU
23.1517 UYU
23.1991 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/06/2018
Friday 8 June 2018
23.3819 UYU
23.2540 UYU
23.2474 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/06/2018
Thursday 7 June 2018
23.4238 UYU
23.3588 UYU
23.4095 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/06/2018
Wednesday 6 June 2018
23.2984 UYU
23.4394 UYU
23.3941 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/06/2018
Tuesday 5 June 2018
23.5389 UYU
23.3162 UYU
23.4245 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/06/2018
Monday 4 June 2018
23.3684 UYU
23.5437 UYU
23.4690 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/06/2018
Sunday 3 June 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/06/2018
Saturday 2 June 2018
23.4191 UYU
23.3333 UYU
23.3957 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/06/2018
Friday 1 June 2018
23.1522 UYU
23.2828 UYU
23.1804 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/06/2018

May

Thursday 31 May 2018
23.1558 UYU
23.2482 UYU
23.1946 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/05/2018
Wednesday 30 May 2018
22.9936 UYU
23.2171 UYU
23.1227 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/05/2018
Tuesday 29 May 2018
23.2693 UYU
22.9610 UYU
23.1694 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/05/2018
Monday 28 May 2018
23.2593 UYU
23.2411 UYU
23.2578 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/05/2018
Sunday 27 May 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/05/2018
Saturday 26 May 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/05/2018
Friday 25 May 2018
23.2855 UYU
23.2722 UYU
23.2897 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/05/2018
Thursday 24 May 2018
23.4029 UYU
23.3269 UYU
23.3375 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/05/2018
Wednesday 23 May 2018
23.4677 UYU
23.3307 UYU
23.3878 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/05/2018
Tuesday 22 May 2018
23.1679 UYU
23.4488 UYU
23.3251 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/05/2018
Monday 21 May 2018
22.7933 UYU
23.2007 UYU
23.0047 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/05/2018
Sunday 20 May 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/05/2018
Saturday 19 May 2018
22.7098 UYU
22.7098 UYU
22.6877 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/05/2018
Friday 18 May 2018
23.0078 UYU
22.7589 UYU
22.8971 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/05/2018
Thursday 17 May 2018
22.5451 UYU
22.9779 UYU
22.8041 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/05/2018
Wednesday 16 May 2018
22.3867 UYU
22.4779 UYU
22.4687 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/05/2018
Tuesday 15 May 2018
22.3242 UYU
22.2806 UYU
22.3127 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/05/2018
Monday 14 May 2018
22.2749 UYU
22.2711 UYU
22.2767 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/05/2018
Sunday 13 May 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/05/2018
Saturday 12 May 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/05/2018
Friday 11 May 2018
21.4415 UYU
22.3378 UYU
21.9063 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/05/2018
Thursday 10 May 2018
21.3338 UYU
21.5070 UYU
21.4300 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/05/2018
Wednesday 9 May 2018
21.3635 UYU
21.3265 UYU
21.3333 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/05/2018
Tuesday 8 May 2018
21.5293 UYU
21.2940 UYU
21.4190 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/05/2018
Monday 7 May 2018
21.4479 UYU
21.4932 UYU
21.4646 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/05/2018
Sunday 6 May 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/05/2018
Saturday 5 May 2018
21.4484 UYU
21.4630 UYU
21.4557 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/05/2018
Friday 4 May 2018
21.1652 UYU
21.5769 UYU
21.3550 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/05/2018
Thursday 3 May 2018
21.1430 UYU
21.1943 UYU
21.1780 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/05/2018
Wednesday 2 May 2018
21.0883 UYU
21.1802 UYU
21.1469 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/05/2018
Tuesday 1 May 2018
21.0719 UYU
21.1781 UYU
21.1347 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/05/2018

April

Monday 30 April 2018
21.0604 UYU
20.9851 UYU
21.0277 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/04/2018
Sunday 29 April 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/04/2018
Saturday 28 April 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/04/2018
Friday 27 April 2018
21.1334 UYU
21.1251 UYU
21.1161 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/04/2018
Thursday 26 April 2018
21.0070 UYU
21.0857 UYU
21.0311 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/04/2018
Wednesday 25 April 2018
20.9997 UYU
20.9815 UYU
20.9651 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/04/2018
Tuesday 24 April 2018
21.1252 UYU
20.9807 UYU
21.0648 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/04/2018
Monday 23 April 2018
21.3043 UYU
21.1217 UYU
21.2406 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/04/2018
Sunday 22 April 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/04/2018
Saturday 21 April 2018
21.4163 UYU
21.2797 UYU
21.3480 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/04/2018
Friday 20 April 2018
21.4969 UYU
21.4157 UYU
21.4278 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/04/2018
Thursday 19 April 2018
21.6500 UYU
21.6754 UYU
21.6253 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/04/2018
Wednesday 18 April 2018
21.5778 UYU
21.6640 UYU
21.6084 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/04/2018
Tuesday 17 April 2018
21.5923 UYU
21.6328 UYU
21.6169 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/04/2018
Monday 16 April 2018
21.5782 UYU
21.5606 UYU
21.5757 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/04/2018
Sunday 15 April 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/04/2018
Saturday 14 April 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/04/2018
Friday 13 April 2018
21.5696 UYU
21.6403 UYU
21.6429 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/04/2018
Thursday 12 April 2018
21.5962 UYU
21.4820 UYU
21.5371 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/04/2018
Wednesday 11 April 2018
21.5460 UYU
21.5879 UYU
21.5314 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/04/2018
Tuesday 10 April 2018
21.3023 UYU
21.5744 UYU
21.4477 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/04/2018
Monday 9 April 2018
21.3191 UYU
21.2958 UYU
21.2824 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/04/2018
Sunday 8 April 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/04/2018
Saturday 7 April 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/04/2018
Friday 6 April 2018
21.3863 UYU
21.2903 UYU
21.3416 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/04/2018
Thursday 5 April 2018
21.4964 UYU
21.4215 UYU
21.4721 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/04/2018
Wednesday 4 April 2018
21.4409 UYU
21.4288 UYU
21.4144 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/04/2018
Tuesday 3 April 2018
21.4028 UYU
21.3648 UYU
21.4195 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/04/2018
Monday 2 April 2018
21.4536 UYU
21.3531 UYU
21.4104 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/04/2018
Sunday 1 April 2018
21.4211 UYU
21.3344 UYU
21.3656 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/03/2018
Friday 30 March 2018
21.4816 UYU
21.5232 UYU
21.4943 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/03/2018
Thursday 29 March 2018
21.4528 UYU
21.4955 UYU
21.4655 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/03/2018
Wednesday 28 March 2018
21.4208 UYU
21.4196 UYU
21.3944 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/03/2018
Tuesday 27 March 2018
21.6003 UYU
21.3249 UYU
21.4950 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/03/2018
Monday 26 March 2018
21.5780 UYU
21.6458 UYU
21.5916 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/03/2018
Sunday 25 March 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/03/2018
Saturday 24 March 2018
21.5491 UYU
21.5517 UYU
21.5463 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/03/2018
Friday 23 March 2018
21.5259 UYU
21.5568 UYU
21.5798 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/03/2018
Thursday 22 March 2018
21.6314 UYU
21.6055 UYU
21.5984 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/03/2018
Wednesday 21 March 2018
21.5564 UYU
21.6079 UYU
21.5305 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/03/2018
Tuesday 20 March 2018
21.4290 UYU
21.4726 UYU
21.4509 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/03/2018
Monday 19 March 2018
21.5579 UYU
21.5298 UYU
21.5005 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/03/2018
Sunday 18 March 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/03/2018
Saturday 17 March 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/03/2018
Friday 16 March 2018
21.7400 UYU
21.5316 UYU
21.6349 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/03/2018
Thursday 15 March 2018
22.0051 UYU
21.6756 UYU
21.8478 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/03/2018
Wednesday 14 March 2018
21.8168 UYU
22.0079 UYU
21.9480 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/03/2018
Tuesday 13 March 2018
21.8472 UYU
21.7854 UYU
21.8287 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/03/2018
Monday 12 March 2018
21.8668 UYU
21.8638 UYU
21.8636 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/03/2018
Sunday 11 March 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/03/2018
Saturday 10 March 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/03/2018
Friday 9 March 2018
21.8084 UYU
21.8297 UYU
21.8022 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/03/2018
Thursday 8 March 2018
21.8460 UYU
21.7865 UYU
21.8002 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/03/2018
Wednesday 7 March 2018
21.7312 UYU
21.7786 UYU
21.7566 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/03/2018
Tuesday 6 March 2018
21.6007 UYU
21.7826 UYU
21.7409 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/03/2018
Monday 5 March 2018
21.5756 UYU
21.6255 UYU
21.5737 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/03/2018
Sunday 4 March 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/03/2018
Saturday 3 March 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/03/2018
Friday 2 March 2018
21.4871 UYU
21.5818 UYU
21.5343 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/03/2018
Thursday 1 March 2018
21.7042 UYU
21.5879 UYU
21.6021 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
21.9397 UYU
21.7940 UYU
21.8814 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/02/2018
Tuesday 27 February 2018
22.0009 UYU
21.8412 UYU
21.9412 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/02/2018
Monday 26 February 2018
22.0100 UYU
22.1034 UYU
22.0149 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/02/2018
Sunday 25 February 2018
22.0060 UYU
21.9847 UYU
21.9815 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/02/2018
Saturday 24 February 2018
22.0097 UYU
22.0060 UYU
21.9961 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/02/2018
Friday 23 February 2018
21.8966 UYU
22.0349 UYU
21.9089 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/02/2018
Thursday 22 February 2018
21.9021 UYU
21.8582 UYU
21.9192 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/02/2018
Wednesday 21 February 2018
22.0780 UYU
21.8550 UYU
21.9948 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/02/2018
Tuesday 20 February 2018
22.1940 UYU
22.0186 UYU
22.1566 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/02/2018
Monday 19 February 2018
22.6041 UYU
22.2154 UYU
22.4276 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/02/2018
Sunday 18 February 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/02/2018
Saturday 17 February 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/02/2018
Friday 16 February 2018
22.4290 UYU
22.5415 UYU
22.5166 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/02/2018
Thursday 15 February 2018
22.2252 UYU
22.4180 UYU
22.3212 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/02/2018
Wednesday 14 February 2018
22.2276 UYU
22.1895 UYU
22.1785 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/02/2018
Tuesday 13 February 2018
22.0765 UYU
22.2771 UYU
22.1609 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/02/2018
Monday 12 February 2018
21.8870 UYU
22.1457 UYU
21.9973 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/02/2018
Sunday 11 February 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/02/2018
Saturday 10 February 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/02/2018
Friday 9 February 2018
21.7605 UYU
21.9008 UYU
21.8204 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/02/2018
Thursday 8 February 2018
22.0384 UYU
21.8799 UYU
21.9243 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/02/2018
Wednesday 7 February 2018
22.0046 UYU
21.9576 UYU
22.0074 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/02/2018
Tuesday 6 February 2018
22.1584 UYU
21.9958 UYU
22.0590 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/02/2018
Monday 5 February 2018
22.1439 UYU
22.1772 UYU
22.1956 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/02/2018
Sunday 4 February 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/02/2018
Saturday 3 February 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/02/2018
Friday 2 February 2018
22.3659 UYU
22.2993 UYU
22.3132 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/02/2018
Thursday 1 February 2018
22.6130 UYU
22.3902 UYU
22.4592 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
22.6581 UYU
22.4938 UYU
22.5992 UYU
Australian Dollars to Uruguayan New Pesos rate for 31/01/2018
Tuesday 30 January 2018
22.5441 UYU
22.5907 UYU
22.5470 UYU
Australian Dollars to Uruguayan New Pesos rate for 30/01/2018
Monday 29 January 2018
22.6628 UYU
22.5130 UYU
22.5758 UYU
Australian Dollars to Uruguayan New Pesos rate for 29/01/2018
Sunday 28 January 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 28/01/2018
Saturday 27 January 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 27/01/2018
Friday 26 January 2018
22.5083 UYU
22.7461 UYU
22.6213 UYU
Australian Dollars to Uruguayan New Pesos rate for 26/01/2018
Thursday 25 January 2018
22.4023 UYU
22.6591 UYU
22.5340 UYU
Australian Dollars to Uruguayan New Pesos rate for 25/01/2018
Wednesday 24 January 2018
22.3449 UYU
22.3960 UYU
22.3862 UYU
Australian Dollars to Uruguayan New Pesos rate for 24/01/2018
Tuesday 23 January 2018
22.4822 UYU
22.3335 UYU
22.3976 UYU
Australian Dollars to Uruguayan New Pesos rate for 23/01/2018
Monday 22 January 2018
22.5734 UYU
22.3802 UYU
22.4870 UYU
Australian Dollars to Uruguayan New Pesos rate for 22/01/2018
Sunday 21 January 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 21/01/2018
Saturday 20 January 2018
22.5664 UYU
22.5274 UYU
22.5469 UYU
Australian Dollars to Uruguayan New Pesos rate for 20/01/2018
Friday 19 January 2018
22.5173 UYU
22.6167 UYU
22.5770 UYU
Australian Dollars to Uruguayan New Pesos rate for 19/01/2018
Thursday 18 January 2018
22.4271 UYU
22.5152 UYU
22.4706 UYU
Australian Dollars to Uruguayan New Pesos rate for 18/01/2018
Wednesday 17 January 2018
22.3139 UYU
22.4413 UYU
22.3776 UYU
Australian Dollars to Uruguayan New Pesos rate for 17/01/2018
Tuesday 16 January 2018
22.3918 UYU
22.3410 UYU
22.3664 UYU
Australian Dollars to Uruguayan New Pesos rate for 16/01/2018
Monday 15 January 2018
22.1683 UYU
22.3852 UYU
22.2917 UYU
Australian Dollars to Uruguayan New Pesos rate for 15/01/2018
Sunday 14 January 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 14/01/2018
Saturday 13 January 2018
22.1504 UYU
22.1338 UYU
22.1453 UYU
Australian Dollars to Uruguayan New Pesos rate for 13/01/2018
Friday 12 January 2018
22.0411 UYU
22.1470 UYU
22.0509 UYU
Australian Dollars to Uruguayan New Pesos rate for 12/01/2018
Thursday 11 January 2018
22.1920 UYU
22.0525 UYU
22.1611 UYU
Australian Dollars to Uruguayan New Pesos rate for 11/01/2018
Wednesday 10 January 2018
21.9786 UYU
22.2113 UYU
22.0449 UYU
Australian Dollars to Uruguayan New Pesos rate for 10/01/2018
Tuesday 9 January 2018
22.1034 UYU
21.9868 UYU
22.0786 UYU
Australian Dollars to Uruguayan New Pesos rate for 09/01/2018
Monday 8 January 2018
22.1603 UYU
22.1139 UYU
22.0962 UYU
Australian Dollars to Uruguayan New Pesos rate for 08/01/2018
Sunday 7 January 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 07/01/2018
Saturday 6 January 2018
0.0000 UYU
0.0000 UYU
0.0000 UYU
Australian Dollars to Uruguayan New Pesos rate for 06/01/2018
Friday 5 January 2018
22.2252 UYU
22.2180 UYU
22.1559 UYU
Australian Dollars to Uruguayan New Pesos rate for 05/01/2018
Thursday 4 January 2018
22.1625 UYU
22.2129 UYU
22.1899 UYU
Australian Dollars to Uruguayan New Pesos rate for 04/01/2018
Wednesday 3 January 2018
22.1871 UYU
22.1617 UYU
22.1619 UYU
Australian Dollars to Uruguayan New Pesos rate for 03/01/2018
Tuesday 2 January 2018
22.0382 UYU
22.1842 UYU
22.1532 UYU
Australian Dollars to Uruguayan New Pesos rate for 02/01/2018
Monday 1 January 2018
22.0485 UYU
22.0513 UYU
22.3351 UYU
Australian Dollars to Uruguayan New Pesos rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA