MENU

Converting Australian Dollars into Uruguayan New Pesos over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Uruguayan New Peso Exchange Rate

Best Exchange Rate: 34.2935 on 11/03/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 30.6769 on 14/09/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Uruguayan New Pesos

Loading

Table of 1 Australian Dollar to Uruguayan New Peso Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
33.1982
32.6430
32.9683
Australian Dollars to Uruguayan New Pesos rate for 17/06/2021
Wednesday 16 June 2021
33.2022
33.1737
33.1740
Australian Dollars to Uruguayan New Pesos rate for 16/06/2021
Tuesday 15 June 2021
33.2570
33.2228
33.2598
Australian Dollars to Uruguayan New Pesos rate for 15/06/2021
Monday 14 June 2021
33.2071
33.2456
33.2514
Australian Dollars to Uruguayan New Pesos rate for 14/06/2021
Saturday 12 June 2021
33.3354
33.3628
33.3635
Australian Dollars to Uruguayan New Pesos rate for 12/06/2021
Friday 11 June 2021
33.3354
33.3628
33.3635
Australian Dollars to Uruguayan New Pesos rate for 11/06/2021
Thursday 10 June 2021
33.2299
33.1719
33.2600
Australian Dollars to Uruguayan New Pesos rate for 10/06/2021
Wednesday 9 June 2021
33.3904
33.4485
33.4188
Australian Dollars to Uruguayan New Pesos rate for 09/06/2021
Tuesday 8 June 2021
33.3656
33.3454
33.3747
Australian Dollars to Uruguayan New Pesos rate for 08/06/2021
Monday 7 June 2021
33.2390
33.3847
33.3416
Australian Dollars to Uruguayan New Pesos rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 05/06/2021
Friday 4 June 2021
33.2491
33.3378
33.2763
Australian Dollars to Uruguayan New Pesos rate for 04/06/2021
Thursday 3 June 2021
33.4568
33.2640
33.3598
Australian Dollars to Uruguayan New Pesos rate for 03/06/2021
Wednesday 2 June 2021
33.6547
33.4399
33.5558
Australian Dollars to Uruguayan New Pesos rate for 02/06/2021
Tuesday 1 June 2021
33.4839
33.7079
33.6181
Australian Dollars to Uruguayan New Pesos rate for 01/06/2021

May

Monday 31 May 2021
33.4043
33.4697
33.4911
Australian Dollars to Uruguayan New Pesos rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 29/05/2021
Friday 28 May 2021
33.6813
33.6097
33.5925
Australian Dollars to Uruguayan New Pesos rate for 28/05/2021
Thursday 27 May 2021
33.7827
33.5531
33.6761
Australian Dollars to Uruguayan New Pesos rate for 27/05/2021
Wednesday 26 May 2021
33.8450
33.8165
33.8796
Australian Dollars to Uruguayan New Pesos rate for 26/05/2021
Tuesday 25 May 2021
33.7831
33.8481
33.8869
Australian Dollars to Uruguayan New Pesos rate for 25/05/2021
Monday 24 May 2021
33.8559
33.7162
33.7919
Australian Dollars to Uruguayan New Pesos rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 22/05/2021
Friday 21 May 2021
34.0175
33.9595
33.9634
Australian Dollars to Uruguayan New Pesos rate for 21/05/2021
Thursday 20 May 2021
33.6877
33.7259
33.7641
Australian Dollars to Uruguayan New Pesos rate for 20/05/2021
Wednesday 19 May 2021
33.9566
33.8484
33.8920
Australian Dollars to Uruguayan New Pesos rate for 19/05/2021
Tuesday 18 May 2021
34.0705
34.0417
34.0617
Australian Dollars to Uruguayan New Pesos rate for 18/05/2021
Monday 17 May 2021
33.8093
33.8650
33.8181
Australian Dollars to Uruguayan New Pesos rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 15/05/2021
Friday 14 May 2021
33.5834
33.8555
33.7593
Australian Dollars to Uruguayan New Pesos rate for 14/05/2021
Thursday 13 May 2021
33.7638
33.5415
33.6383
Australian Dollars to Uruguayan New Pesos rate for 13/05/2021
Wednesday 12 May 2021
34.0489
33.8219
33.9010
Australian Dollars to Uruguayan New Pesos rate for 12/05/2021
Tuesday 11 May 2021
34.1712
34.0657
34.0583
Australian Dollars to Uruguayan New Pesos rate for 11/05/2021
Monday 10 May 2021
34.3421
34.0451
34.1922
Australian Dollars to Uruguayan New Pesos rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 09/05/2021
Saturday 8 May 2021
33.9574
34.0206
33.9562
Australian Dollars to Uruguayan New Pesos rate for 08/05/2021
Friday 7 May 2021
33.9984
34.0231
34.0257
Australian Dollars to Uruguayan New Pesos rate for 07/05/2021
Thursday 6 May 2021
33.7700
33.9543
33.8023
Australian Dollars to Uruguayan New Pesos rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 05/05/2021
Tuesday 4 May 2021
33.6395
33.3807
33.4744
Australian Dollars to Uruguayan New Pesos rate for 04/05/2021
Monday 3 May 2021
33.7350
33.5712
33.6217
Australian Dollars to Uruguayan New Pesos rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 02/05/2021
Saturday 1 May 2021
33.7579
33.7256
33.7418
Australian Dollars to Uruguayan New Pesos rate for 01/05/2021

April

Friday 30 April 2021
33.8969
33.7631
34.0338
Australian Dollars to Uruguayan New Pesos rate for 30/04/2021
Thursday 29 April 2021
33.8147
33.8701
33.8033
Australian Dollars to Uruguayan New Pesos rate for 29/04/2021
Wednesday 28 April 2021
33.8342
33.7772
33.7626
Australian Dollars to Uruguayan New Pesos rate for 28/04/2021
Tuesday 27 April 2021
34.0248
33.8734
33.9574
Australian Dollars to Uruguayan New Pesos rate for 27/04/2021
Monday 26 April 2021
33.8267
33.9900
33.9358
Australian Dollars to Uruguayan New Pesos rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 25/04/2021
Saturday 24 April 2021
33.9700
33.7417
33.8559
Australian Dollars to Uruguayan New Pesos rate for 24/04/2021
Friday 23 April 2021
33.7795
33.9603
34.0525
Australian Dollars to Uruguayan New Pesos rate for 23/04/2021
Thursday 22 April 2021
33.8313
33.8377
33.8788
Australian Dollars to Uruguayan New Pesos rate for 22/04/2021
Wednesday 21 April 2021
33.7961
33.9511
33.8712
Australian Dollars to Uruguayan New Pesos rate for 21/04/2021
Tuesday 20 April 2021
33.9707
33.9129
34.0271
Australian Dollars to Uruguayan New Pesos rate for 20/04/2021
Monday 19 April 2021
33.7284
33.6837
33.7561
Australian Dollars to Uruguayan New Pesos rate for 19/04/2021
Sunday 18 April 2021
33.7715
33.7248
33.7649
Australian Dollars to Uruguayan New Pesos rate for 18/04/2021
Saturday 17 April 2021
33.6076
33.7669
33.7536
Australian Dollars to Uruguayan New Pesos rate for 17/04/2021
Friday 16 April 2021
33.8503
33.6597
33.7763
Australian Dollars to Uruguayan New Pesos rate for 16/04/2021
Thursday 15 April 2021
33.8131
33.9142
33.8587
Australian Dollars to Uruguayan New Pesos rate for 15/04/2021
Wednesday 14 April 2021
33.4262
33.7221
33.5963
Australian Dollars to Uruguayan New Pesos rate for 14/04/2021
Tuesday 13 April 2021
33.1935
33.2649
33.1905
Australian Dollars to Uruguayan New Pesos rate for 13/04/2021
Monday 12 April 2021
33.1514
33.1852
33.1535
Australian Dollars to Uruguayan New Pesos rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 11/04/2021
Saturday 10 April 2021
33.1643
33.1415
33.1470
Australian Dollars to Uruguayan New Pesos rate for 10/04/2021
Friday 9 April 2021
33.3887
33.2265
33.2473
Australian Dollars to Uruguayan New Pesos rate for 09/04/2021
Thursday 8 April 2021
33.3518
33.5192
33.4165
Australian Dollars to Uruguayan New Pesos rate for 08/04/2021
Wednesday 7 April 2021
33.3189
33.4558
33.3320
Australian Dollars to Uruguayan New Pesos rate for 07/04/2021
Tuesday 6 April 2021
33.3521
33.5124
33.4136
Australian Dollars to Uruguayan New Pesos rate for 06/04/2021
Monday 5 April 2021
33.3401
33.4363
33.3957
Australian Dollars to Uruguayan New Pesos rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 03/04/2021
Friday 2 April 2021
33.3363
33.3117
33.4443
Australian Dollars to Uruguayan New Pesos rate for 02/04/2021
Thursday 1 April 2021
33.4521
33.2837
33.2799
Australian Dollars to Uruguayan New Pesos rate for 01/04/2021

March

Wednesday 31 March 2021
33.5145
33.4092
33.4812
Australian Dollars to Uruguayan New Pesos rate for 31/03/2021
Tuesday 30 March 2021
33.5229
33.5076
33.5363
Australian Dollars to Uruguayan New Pesos rate for 30/03/2021
Monday 29 March 2021
33.3558
33.6680
33.4809
Australian Dollars to Uruguayan New Pesos rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 27/03/2021
Friday 26 March 2021
33.2330
33.2724
33.5221
Australian Dollars to Uruguayan New Pesos rate for 26/03/2021
Thursday 25 March 2021
33.2572
33.0292
33.1428
Australian Dollars to Uruguayan New Pesos rate for 25/03/2021
Wednesday 24 March 2021
33.4170
33.2740
33.3743
Australian Dollars to Uruguayan New Pesos rate for 24/03/2021
Tuesday 23 March 2021
33.9168
33.4271
33.6690
Australian Dollars to Uruguayan New Pesos rate for 23/03/2021
Monday 22 March 2021
34.0949
33.9610
34.0273
Australian Dollars to Uruguayan New Pesos rate for 22/03/2021
Sunday 21 March 2021
34.0674
34.1237
34.0559
Australian Dollars to Uruguayan New Pesos rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 20/03/2021
Friday 19 March 2021
34.1915
34.2838
34.4510
Australian Dollars to Uruguayan New Pesos rate for 19/03/2021
Thursday 18 March 2021
34.2795
34.1415
34.2783
Australian Dollars to Uruguayan New Pesos rate for 18/03/2021
Wednesday 17 March 2021
34.0613
34.1801
34.0629
Australian Dollars to Uruguayan New Pesos rate for 17/03/2021
Tuesday 16 March 2021
33.9475
34.0429
34.0516
Australian Dollars to Uruguayan New Pesos rate for 16/03/2021
Monday 15 March 2021
34.1281
34.0426
34.1654
Australian Dollars to Uruguayan New Pesos rate for 15/03/2021
Sunday 14 March 2021
34.1015
34.0636
34.0701
Australian Dollars to Uruguayan New Pesos rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 13/03/2021
Friday 12 March 2021
34.0667
34.1322
34.1169
Australian Dollars to Uruguayan New Pesos rate for 12/03/2021
Thursday 11 March 2021
33.9392
34.2935
34.1490
Australian Dollars to Uruguayan New Pesos rate for 11/03/2021
Wednesday 10 March 2021
33.8251
33.9359
33.8523
Australian Dollars to Uruguayan New Pesos rate for 10/03/2021
Tuesday 9 March 2021
33.2844
33.7887
33.4957
Australian Dollars to Uruguayan New Pesos rate for 09/03/2021
Monday 8 March 2021
33.5126
33.2841
33.3855
Australian Dollars to Uruguayan New Pesos rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 06/03/2021
Friday 5 March 2021
33.2347
33.3649
33.2830
Australian Dollars to Uruguayan New Pesos rate for 05/03/2021
Thursday 4 March 2021
33.1324
33.1676
33.2267
Australian Dollars to Uruguayan New Pesos rate for 04/03/2021
Wednesday 3 March 2021
33.2363
33.1625
33.2148
Australian Dollars to Uruguayan New Pesos rate for 03/03/2021
Tuesday 2 March 2021
33.1553
33.3320
33.2326
Australian Dollars to Uruguayan New Pesos rate for 02/03/2021
Monday 1 March 2021
33.1017
33.2101
33.1453
Australian Dollars to Uruguayan New Pesos rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 27/02/2021
Friday 26 February 2021
33.2790
32.8237
33.0320
Australian Dollars to Uruguayan New Pesos rate for 26/02/2021
Thursday 25 February 2021
33.8891
33.7617
33.8561
Australian Dollars to Uruguayan New Pesos rate for 25/02/2021
Wednesday 24 February 2021
33.5088
33.9297
33.6528
Australian Dollars to Uruguayan New Pesos rate for 24/02/2021
Tuesday 23 February 2021
33.3711
33.4442
33.4303
Australian Dollars to Uruguayan New Pesos rate for 23/02/2021
Monday 22 February 2021
33.4134
33.3434
33.3885
Australian Dollars to Uruguayan New Pesos rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 21/02/2021
Saturday 20 February 2021
33.3670
33.4671
33.4170
Australian Dollars to Uruguayan New Pesos rate for 20/02/2021
Friday 19 February 2021
32.6740
33.2734
33.0808
Australian Dollars to Uruguayan New Pesos rate for 19/02/2021
Thursday 18 February 2021
32.7260
32.6648
32.6783
Australian Dollars to Uruguayan New Pesos rate for 18/02/2021
Wednesday 17 February 2021
32.7627
32.6714
32.7878
Australian Dollars to Uruguayan New Pesos rate for 17/02/2021
Tuesday 16 February 2021
32.8666
32.6942
32.7788
Australian Dollars to Uruguayan New Pesos rate for 16/02/2021
Monday 15 February 2021
32.7741
32.8299
32.8067
Australian Dollars to Uruguayan New Pesos rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 13/02/2021
Friday 12 February 2021
32.6331
32.6249
32.6620
Australian Dollars to Uruguayan New Pesos rate for 12/02/2021
Thursday 11 February 2021
32.4806
32.6936
32.6007
Australian Dollars to Uruguayan New Pesos rate for 11/02/2021
Wednesday 10 February 2021
32.5560
32.4935
32.5179
Australian Dollars to Uruguayan New Pesos rate for 10/02/2021
Tuesday 9 February 2021
32.4270
32.4769
32.4414
Australian Dollars to Uruguayan New Pesos rate for 09/02/2021
Monday 8 February 2021
32.0385
32.3473
32.1952
Australian Dollars to Uruguayan New Pesos rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 06/02/2021
Friday 5 February 2021
31.8754
32.0681
31.9787
Australian Dollars to Uruguayan New Pesos rate for 05/02/2021
Thursday 4 February 2021
31.8309
31.7100
31.8361
Australian Dollars to Uruguayan New Pesos rate for 04/02/2021
Wednesday 3 February 2021
31.7905
31.8775
31.8162
Australian Dollars to Uruguayan New Pesos rate for 03/02/2021
Tuesday 2 February 2021
31.9668
31.8284
31.8799
Australian Dollars to Uruguayan New Pesos rate for 02/02/2021
Monday 1 February 2021
31.8759
32.0224
31.9448
Australian Dollars to Uruguayan New Pesos rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 30/01/2021
Friday 29 January 2021
31.7683
31.9054
31.9740
Australian Dollars to Uruguayan New Pesos rate for 29/01/2021
Thursday 28 January 2021
31.8831
31.6093
31.7161
Australian Dollars to Uruguayan New Pesos rate for 28/01/2021
Wednesday 27 January 2021
32.2355
31.9291
32.0887
Australian Dollars to Uruguayan New Pesos rate for 27/01/2021
Tuesday 26 January 2021
32.1865
32.1704
32.1594
Australian Dollars to Uruguayan New Pesos rate for 26/01/2021
Monday 25 January 2021
32.1375
32.1801
32.1967
Australian Dollars to Uruguayan New Pesos rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 23/01/2021
Friday 22 January 2021
32.3038
32.2460
32.3378
Australian Dollars to Uruguayan New Pesos rate for 22/01/2021
Thursday 21 January 2021
32.4381
32.3857
32.4252
Australian Dollars to Uruguayan New Pesos rate for 21/01/2021
Wednesday 20 January 2021
32.2594
32.4780
32.3618
Australian Dollars to Uruguayan New Pesos rate for 20/01/2021
Tuesday 19 January 2021
32.1849
32.2138
32.2178
Australian Dollars to Uruguayan New Pesos rate for 19/01/2021
Monday 18 January 2021
32.3882
32.1442
32.2685
Australian Dollars to Uruguayan New Pesos rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 17/01/2021
Saturday 16 January 2021
32.4144
32.4281
32.4169
Australian Dollars to Uruguayan New Pesos rate for 16/01/2021
Friday 15 January 2021
32.6632
32.3956
32.8103
Australian Dollars to Uruguayan New Pesos rate for 15/01/2021
Thursday 14 January 2021
32.6447
32.6018
32.6524
Australian Dollars to Uruguayan New Pesos rate for 14/01/2021
Wednesday 13 January 2021
32.4857
32.6982
32.5305
Australian Dollars to Uruguayan New Pesos rate for 13/01/2021
Tuesday 12 January 2021
32.4265
32.4423
32.3700
Australian Dollars to Uruguayan New Pesos rate for 12/01/2021
Monday 11 January 2021
32.4508
32.2757
32.3726
Australian Dollars to Uruguayan New Pesos rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 10/01/2021
Saturday 9 January 2021
32.5569
32.5181
32.5357
Australian Dollars to Uruguayan New Pesos rate for 09/01/2021
Friday 8 January 2021
32.5054
32.5434
32.5035
Australian Dollars to Uruguayan New Pesos rate for 08/01/2021
Thursday 7 January 2021
32.5934
32.5269
32.4821
Australian Dollars to Uruguayan New Pesos rate for 07/01/2021
Wednesday 6 January 2021
32.4236
32.6171
32.5224
Australian Dollars to Uruguayan New Pesos rate for 06/01/2021
Tuesday 5 January 2021
32.2066
32.4068
32.3186
Australian Dollars to Uruguayan New Pesos rate for 05/01/2021
Monday 4 January 2021
32.1926
32.2377
32.2357
Australian Dollars to Uruguayan New Pesos rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 02/01/2021
Friday 1 January 2021
32.2692
32.2666
34.7917
Australian Dollars to Uruguayan New Pesos rate for 01/01/2021

December

Thursday 31 December 2020
31.9903
32.3804
33.5144
Australian Dollars to Uruguayan New Pesos rate for 31/12/2020
Wednesday 30 December 2020
31.7708
31.9992
32.0678
Australian Dollars to Uruguayan New Pesos rate for 30/12/2020
Tuesday 29 December 2020
31.6443
31.7865
31.7077
Australian Dollars to Uruguayan New Pesos rate for 29/12/2020
Monday 28 December 2020
31.7182
31.7322
31.7554
Australian Dollars to Uruguayan New Pesos rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 26/12/2020
Friday 25 December 2020
31.8992
32.9595
34.6784
Australian Dollars to Uruguayan New Pesos rate for 25/12/2020
Thursday 24 December 2020
31.6428
31.9335
31.9365
Australian Dollars to Uruguayan New Pesos rate for 24/12/2020
Wednesday 23 December 2020
31.6066
31.4161
31.4783
Australian Dollars to Uruguayan New Pesos rate for 23/12/2020
Tuesday 22 December 2020
31.4541
31.4880
31.4389
Australian Dollars to Uruguayan New Pesos rate for 22/12/2020
Monday 21 December 2020
31.8915
31.2732
31.6238
Australian Dollars to Uruguayan New Pesos rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 19/12/2020
Friday 18 December 2020
31.8736
32.0233
31.9716
Australian Dollars to Uruguayan New Pesos rate for 18/12/2020
Thursday 17 December 2020
31.7582
32.0735
31.9363
Australian Dollars to Uruguayan New Pesos rate for 17/12/2020
Wednesday 16 December 2020
31.7251
31.7633
31.7187
Australian Dollars to Uruguayan New Pesos rate for 16/12/2020
Tuesday 15 December 2020
31.6400
31.5475
31.5806
Australian Dollars to Uruguayan New Pesos rate for 15/12/2020
Monday 14 December 2020
31.7657
31.8637
31.7476
Australian Dollars to Uruguayan New Pesos rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 12/12/2020
Friday 11 December 2020
31.5758
31.6178
31.7878
Australian Dollars to Uruguayan New Pesos rate for 11/12/2020
Thursday 10 December 2020
31.4428
31.6602
31.5960
Australian Dollars to Uruguayan New Pesos rate for 10/12/2020
Wednesday 9 December 2020
31.2266
31.5577
31.4262
Australian Dollars to Uruguayan New Pesos rate for 09/12/2020
Tuesday 8 December 2020
31.2776
31.1210
31.2681
Australian Dollars to Uruguayan New Pesos rate for 08/12/2020
Monday 7 December 2020
31.4028
31.0553
31.3241
Australian Dollars to Uruguayan New Pesos rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 05/12/2020
Friday 4 December 2020
31.1366
31.3517
31.1634
Australian Dollars to Uruguayan New Pesos rate for 04/12/2020
Thursday 3 December 2020
31.0051
31.1640
31.0432
Australian Dollars to Uruguayan New Pesos rate for 03/12/2020
Wednesday 2 December 2020
30.8251
31.1057
30.9186
Australian Dollars to Uruguayan New Pesos rate for 02/12/2020
Tuesday 1 December 2020
31.1473
30.9051
30.9792
Australian Dollars to Uruguayan New Pesos rate for 01/12/2020

November

Monday 30 November 2020
31.0557
31.0571
31.0357
Australian Dollars to Uruguayan New Pesos rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 28/11/2020
Friday 27 November 2020
30.9848
31.1268
31.1065
Australian Dollars to Uruguayan New Pesos rate for 27/11/2020
Thursday 26 November 2020
30.9800
30.9924
31.0077
Australian Dollars to Uruguayan New Pesos rate for 26/11/2020
Wednesday 25 November 2020
31.0788
30.9392
30.9849
Australian Dollars to Uruguayan New Pesos rate for 25/11/2020
Tuesday 24 November 2020
31.0488
31.1183
31.0890
Australian Dollars to Uruguayan New Pesos rate for 24/11/2020
Monday 23 November 2020
30.8898
30.9831
30.9131
Australian Dollars to Uruguayan New Pesos rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 22/11/2020
Saturday 21 November 2020
30.6420
30.8545
30.7714
Australian Dollars to Uruguayan New Pesos rate for 21/11/2020
Friday 20 November 2020
30.6420
30.8545
30.7714
Australian Dollars to Uruguayan New Pesos rate for 20/11/2020
Thursday 19 November 2020
30.9623
30.7312
30.8606
Australian Dollars to Uruguayan New Pesos rate for 19/11/2020
Wednesday 18 November 2020
31.0264
30.9746
30.9902
Australian Dollars to Uruguayan New Pesos rate for 18/11/2020
Tuesday 17 November 2020
30.8973
31.0112
30.9783
Australian Dollars to Uruguayan New Pesos rate for 17/11/2020
Monday 16 November 2020
30.7519
30.9124
30.8731
Australian Dollars to Uruguayan New Pesos rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 14/11/2020
Friday 13 November 2020
30.5607
30.6971
30.6047
Australian Dollars to Uruguayan New Pesos rate for 13/11/2020
Thursday 12 November 2020
30.5775
30.6455
30.6334
Australian Dollars to Uruguayan New Pesos rate for 12/11/2020
Wednesday 11 November 2020
30.7157
30.7331
30.7155
Australian Dollars to Uruguayan New Pesos rate for 11/11/2020
Tuesday 10 November 2020
30.9541
30.7697
30.8309
Australian Dollars to Uruguayan New Pesos rate for 10/11/2020
Monday 9 November 2020
30.8530
30.7484
30.9011
Australian Dollars to Uruguayan New Pesos rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 07/11/2020
Friday 6 November 2020
30.7216
30.7504
30.7771
Australian Dollars to Uruguayan New Pesos rate for 06/11/2020
Thursday 5 November 2020
30.4497
30.5719
30.5310
Australian Dollars to Uruguayan New Pesos rate for 05/11/2020
Wednesday 4 November 2020
30.4297
30.6386
30.4537
Australian Dollars to Uruguayan New Pesos rate for 04/11/2020
Tuesday 3 November 2020
30.0223
30.2938
30.1458
Australian Dollars to Uruguayan New Pesos rate for 03/11/2020
Monday 2 November 2020
29.7540
30.0233
29.9175
Australian Dollars to Uruguayan New Pesos rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 31/10/2020
Friday 30 October 2020
29.7571
29.7519
29.7947
Australian Dollars to Uruguayan New Pesos rate for 30/10/2020
Thursday 29 October 2020
29.7271
29.7916
29.7119
Australian Dollars to Uruguayan New Pesos rate for 29/10/2020
Wednesday 28 October 2020
30.1535
29.6858
29.9631
Australian Dollars to Uruguayan New Pesos rate for 28/10/2020
Tuesday 27 October 2020
30.0537
30.0797
30.1019
Australian Dollars to Uruguayan New Pesos rate for 27/10/2020
Monday 26 October 2020
30.0630
30.0894
30.1839
Australian Dollars to Uruguayan New Pesos rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 24/10/2020
Friday 23 October 2020
30.1619
30.2003
30.3336
Australian Dollars to Uruguayan New Pesos rate for 23/10/2020
Thursday 22 October 2020
30.1012
30.1607
30.1091
Australian Dollars to Uruguayan New Pesos rate for 22/10/2020
Wednesday 21 October 2020
29.8528
29.8839
29.8950
Australian Dollars to Uruguayan New Pesos rate for 21/10/2020
Tuesday 20 October 2020
29.8401
29.9017
29.8838
Australian Dollars to Uruguayan New Pesos rate for 20/10/2020
Monday 19 October 2020
29.9342
29.9570
29.9562
Australian Dollars to Uruguayan New Pesos rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 17/10/2020
Friday 16 October 2020
29.8858
29.8190
29.8708
Australian Dollars to Uruguayan New Pesos rate for 16/10/2020
Thursday 15 October 2020
30.0296
29.9742
29.9379
Australian Dollars to Uruguayan New Pesos rate for 15/10/2020
Wednesday 14 October 2020
30.2696
29.9038
30.1389
Australian Dollars to Uruguayan New Pesos rate for 14/10/2020
Tuesday 13 October 2020
30.2794
30.4162
30.2892
Australian Dollars to Uruguayan New Pesos rate for 13/10/2020
Monday 12 October 2020
30.3268
30.2214
30.2731
Australian Dollars to Uruguayan New Pesos rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 10/10/2020
Friday 9 October 2020
30.1395
30.2417
30.8564
Australian Dollars to Uruguayan New Pesos rate for 09/10/2020
Thursday 8 October 2020
29.9691
30.0664
30.0950
Australian Dollars to Uruguayan New Pesos rate for 08/10/2020
Wednesday 7 October 2020
30.0126
29.9654
30.0218
Australian Dollars to Uruguayan New Pesos rate for 07/10/2020
Tuesday 6 October 2020
30.1437
30.0056
30.3021
Australian Dollars to Uruguayan New Pesos rate for 06/10/2020
Monday 5 October 2020
30.1947
30.1427
30.1701
Australian Dollars to Uruguayan New Pesos rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 03/10/2020
Friday 2 October 2020
30.1628
30.1160
30.0952
Australian Dollars to Uruguayan New Pesos rate for 02/10/2020
Thursday 1 October 2020
30.0614
30.1233
30.1444
Australian Dollars to Uruguayan New Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
29.8964
29.9131
29.8800
Australian Dollars to Uruguayan New Pesos rate for 30/09/2020
Tuesday 29 September 2020
29.7010
30.0001
29.8693
Australian Dollars to Uruguayan New Pesos rate for 29/09/2020
Monday 28 September 2020
29.5251
29.8231
29.6027
Australian Dollars to Uruguayan New Pesos rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 26/09/2020
Friday 25 September 2020
29.5045
29.3416
29.4555
Australian Dollars to Uruguayan New Pesos rate for 25/09/2020
Thursday 24 September 2020
29.8129
29.5721
29.6097
Australian Dollars to Uruguayan New Pesos rate for 24/09/2020
Wednesday 23 September 2020
30.2518
29.7331
29.9795
Australian Dollars to Uruguayan New Pesos rate for 23/09/2020
Tuesday 22 September 2020
30.3726
30.3614
30.3417
Australian Dollars to Uruguayan New Pesos rate for 22/09/2020
Monday 21 September 2020
30.6019
30.4200
30.5540
Australian Dollars to Uruguayan New Pesos rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 19/09/2020
Friday 18 September 2020
30.5465
30.7464
30.6371
Australian Dollars to Uruguayan New Pesos rate for 18/09/2020
Thursday 17 September 2020
30.8231
30.5189
30.7042
Australian Dollars to Uruguayan New Pesos rate for 17/09/2020
Wednesday 16 September 2020
30.8141
30.6683
30.7815
Australian Dollars to Uruguayan New Pesos rate for 16/09/2020
Tuesday 15 September 2020
30.6014
30.7284
30.7467
Australian Dollars to Uruguayan New Pesos rate for 15/09/2020
Monday 14 September 2020
30.6417
30.6769
30.6036
Australian Dollars to Uruguayan New Pesos rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 12/09/2020
Friday 11 September 2020
30.5546
30.5913
30.6721
Australian Dollars to Uruguayan New Pesos rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 10/09/2020
Wednesday 9 September 2020
30.3117
30.3531
30.3766
Australian Dollars to Uruguayan New Pesos rate for 09/09/2020
Tuesday 8 September 2020
30.6628
30.4539
30.5742
Australian Dollars to Uruguayan New Pesos rate for 08/09/2020
Monday 7 September 2020
30.7546
30.6244
30.8087
Australian Dollars to Uruguayan New Pesos rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 05/09/2020
Friday 4 September 2020
30.4067
30.7098
30.7768
Australian Dollars to Uruguayan New Pesos rate for 04/09/2020
Thursday 3 September 2020
30.8825
30.4564
30.7115
Australian Dollars to Uruguayan New Pesos rate for 03/09/2020
Wednesday 2 September 2020
31.1631
30.8924
31.0482
Australian Dollars to Uruguayan New Pesos rate for 02/09/2020
Tuesday 1 September 2020
31.0503
31.1764
31.1648
Australian Dollars to Uruguayan New Pesos rate for 01/09/2020

August

Monday 31 August 2020
31.1425
30.9876
31.1261
Australian Dollars to Uruguayan New Pesos rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 29/08/2020
Friday 28 August 2020
30.7111
31.0674
30.8668
Australian Dollars to Uruguayan New Pesos rate for 28/08/2020
Thursday 27 August 2020
30.6662
30.7299
30.7492
Australian Dollars to Uruguayan New Pesos rate for 27/08/2020
Wednesday 26 August 2020
30.5337
30.5864
30.5553
Australian Dollars to Uruguayan New Pesos rate for 26/08/2020
Tuesday 25 August 2020
30.7203
30.5313
30.5942
Australian Dollars to Uruguayan New Pesos rate for 25/08/2020
Monday 24 August 2020
30.3529
30.7294
30.6172
Australian Dollars to Uruguayan New Pesos rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 22/08/2020
Friday 21 August 2020
30.4474
30.4528
30.4492
Australian Dollars to Uruguayan New Pesos rate for 21/08/2020
Thursday 20 August 2020
30.5860
30.3096
30.4428
Australian Dollars to Uruguayan New Pesos rate for 20/08/2020
Wednesday 19 August 2020
30.3577
30.6036
30.5198
Australian Dollars to Uruguayan New Pesos rate for 19/08/2020
Tuesday 18 August 2020
30.2431
30.3641
30.2810
Australian Dollars to Uruguayan New Pesos rate for 18/08/2020
Monday 17 August 2020
30.1394
30.2489
30.1907
Australian Dollars to Uruguayan New Pesos rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 15/08/2020
Friday 14 August 2020
30.0561
30.1884
30.0750
Australian Dollars to Uruguayan New Pesos rate for 14/08/2020
Thursday 13 August 2020
30.0236
30.0699
30.0561
Australian Dollars to Uruguayan New Pesos rate for 13/08/2020
Wednesday 12 August 2020
30.2540
30.0705
30.1400
Australian Dollars to Uruguayan New Pesos rate for 12/08/2020
Tuesday 11 August 2020
30.2551
30.2970
30.2595
Australian Dollars to Uruguayan New Pesos rate for 11/08/2020
Monday 10 August 2020
30.2080
30.0883
30.1447
Australian Dollars to Uruguayan New Pesos rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 09/08/2020
Saturday 8 August 2020
30.1586
30.2185
30.1886
Australian Dollars to Uruguayan New Pesos rate for 08/08/2020
Friday 7 August 2020
30.4998
30.1690
30.3332
Australian Dollars to Uruguayan New Pesos rate for 07/08/2020
Thursday 6 August 2020
30.0625
30.6531
30.3022
Australian Dollars to Uruguayan New Pesos rate for 06/08/2020
Wednesday 5 August 2020
29.9493
30.1340
30.0848
Australian Dollars to Uruguayan New Pesos rate for 05/08/2020
Tuesday 4 August 2020
29.8253
29.9525
30.0346
Australian Dollars to Uruguayan New Pesos rate for 04/08/2020
Monday 3 August 2020
30.2160
29.7856
29.9951
Australian Dollars to Uruguayan New Pesos rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 01/08/2020

July

Friday 31 July 2020
29.8624
30.1419
29.9933
Australian Dollars to Uruguayan New Pesos rate for 31/07/2020
Thursday 30 July 2020
29.9818
29.9166
29.8671
Australian Dollars to Uruguayan New Pesos rate for 30/07/2020
Wednesday 29 July 2020
30.1452
30.0577
30.1186
Australian Dollars to Uruguayan New Pesos rate for 29/07/2020
Tuesday 28 July 2020
29.9801
29.9871
29.9830
Australian Dollars to Uruguayan New Pesos rate for 28/07/2020
Monday 27 July 2020
29.6775
30.0601
29.8802
Australian Dollars to Uruguayan New Pesos rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 25/07/2020
Friday 24 July 2020
30.2258
29.7479
29.9927
Australian Dollars to Uruguayan New Pesos rate for 24/07/2020
Thursday 23 July 2020
30.5941
30.1908
30.4284
Australian Dollars to Uruguayan New Pesos rate for 23/07/2020
Wednesday 22 July 2020
30.5983
30.5191
30.6498
Australian Dollars to Uruguayan New Pesos rate for 22/07/2020
Tuesday 21 July 2020
30.3670
30.7591
30.5580
Australian Dollars to Uruguayan New Pesos rate for 21/07/2020
Monday 20 July 2020
30.3643
30.2161
30.2776
Australian Dollars to Uruguayan New Pesos rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 18/07/2020
Friday 17 July 2020
30.2619
30.3704
30.3142
Australian Dollars to Uruguayan New Pesos rate for 17/07/2020
Thursday 16 July 2020
30.2959
30.1530
30.2294
Australian Dollars to Uruguayan New Pesos rate for 16/07/2020
Wednesday 15 July 2020
30.0478
30.3609
30.2100
Australian Dollars to Uruguayan New Pesos rate for 15/07/2020
Tuesday 14 July 2020
29.8736
30.0501
29.9784
Australian Dollars to Uruguayan New Pesos rate for 14/07/2020
Monday 13 July 2020
29.9315
30.0473
30.0126
Australian Dollars to Uruguayan New Pesos rate for 13/07/2020
Sunday 12 July 2020
29.9884
29.9449
30.0829
Australian Dollars to Uruguayan New Pesos rate for 12/07/2020
Saturday 11 July 2020
29.9743
29.9816
29.9763
Australian Dollars to Uruguayan New Pesos rate for 11/07/2020
Friday 10 July 2020
30.0153
29.9959
29.9589
Australian Dollars to Uruguayan New Pesos rate for 10/07/2020
Thursday 9 July 2020
29.6572
30.0057
29.8149
Australian Dollars to Uruguayan New Pesos rate for 09/07/2020
Wednesday 8 July 2020
29.3937
29.6062
29.4993
Australian Dollars to Uruguayan New Pesos rate for 08/07/2020
Tuesday 7 July 2020
29.2040
29.2338
29.2328
Australian Dollars to Uruguayan New Pesos rate for 07/07/2020
Monday 6 July 2020
28.8879
29.2532
29.0703
Australian Dollars to Uruguayan New Pesos rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 04/07/2020
Friday 3 July 2020
28.9421
28.9048
28.9334
Australian Dollars to Uruguayan New Pesos rate for 03/07/2020
Thursday 2 July 2020
28.5909
28.9431
28.7706
Australian Dollars to Uruguayan New Pesos rate for 02/07/2020
Wednesday 1 July 2020
28.6035
28.5678
28.5960
Australian Dollars to Uruguayan New Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
28.6555
28.3911
28.5452
Australian Dollars to Uruguayan New Pesos rate for 30/06/2020
Monday 29 June 2020
28.5843
28.5863
28.6618
Australian Dollars to Uruguayan New Pesos rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 27/06/2020
Friday 26 June 2020
28.6550
28.7469
28.6628
Australian Dollars to Uruguayan New Pesos rate for 26/06/2020
Thursday 25 June 2020
28.8099
28.7360
28.7918
Australian Dollars to Uruguayan New Pesos rate for 25/06/2020
Wednesday 24 June 2020
29.2442
28.9221
29.2115
Australian Dollars to Uruguayan New Pesos rate for 24/06/2020
Tuesday 23 June 2020
29.0590
29.0975
29.1045
Australian Dollars to Uruguayan New Pesos rate for 23/06/2020
Monday 22 June 2020
28.6814
29.0328
28.9013
Australian Dollars to Uruguayan New Pesos rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Uruguayan New Pesos rate for 20/06/2020
Friday 19 June 2020
28.9699
28.7649
28.9332
Australian Dollars to Uruguayan New Pesos rate for 19/06/2020
Thursday 18 June 2020
29.1546
29.1344
29.1217
Australian Dollars to Uruguayan New Pesos rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA