MENU

Converting Australian Dollars into United Arab Emirates Dirhams over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to United Arab Emirates Dirham Exchange Rate

Best Exchange Rate: 2.9288 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 2.7203 on 08/12/2020


Today's Live Rate: 1 AUD = 2.7500 AED

Best Retail Rate: 1 AUD = 2.7308 AED

Indicative Bank Rate: 1 AUD = 2.6422 AED

Find Out More

 

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

Loading

Table of 1 Australian Dollar to United Arab Emirates Dirham Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
2.7696 AED
2.7474 AED
2.7650 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/06/2021
Friday 18 June 2021
2.7696 AED
2.7474 AED
2.7650 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/06/2021
Thursday 17 June 2021
2.7951 AED
2.7726 AED
2.7903 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/06/2021
Wednesday 16 June 2021
2.8228 AED
2.7974 AED
2.8122 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/06/2021
Tuesday 15 June 2021
2.8324 AED
2.8234 AED
2.8295 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/06/2021
Monday 14 June 2021
2.8284 AED
2.8323 AED
2.8333 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/06/2021
Sunday 13 June 2021
2.8288 AED
2.8277 AED
2.8365 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/06/2021
Saturday 12 June 2021
2.8456 AED
2.8312 AED
2.8399 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/06/2021
Friday 11 June 2021
2.8456 AED
2.8312 AED
2.8399 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/06/2021
Thursday 10 June 2021
2.8384 AED
2.8466 AED
2.8450 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/06/2021
Wednesday 9 June 2021
2.8415 AED
2.8395 AED
2.8428 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/06/2021
Tuesday 8 June 2021
2.8451 AED
2.8416 AED
2.8431 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/06/2021
Monday 7 June 2021
2.8423 AED
2.8495 AED
2.8456 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/06/2021
Sunday 6 June 2021
2.8423 AED
2.8425 AED
2.8522 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/06/2021
Saturday 5 June 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/06/2021
Friday 4 June 2021
2.8128 AED
2.8458 AED
2.8293 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/06/2021
Thursday 3 June 2021
2.8458 AED
2.8133 AED
2.8292 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/06/2021
Wednesday 2 June 2021
2.8486 AED
2.8445 AED
2.8475 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/06/2021
Tuesday 1 June 2021
2.8439 AED
2.8477 AED
2.8485 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/06/2021

May

Monday 31 May 2021
2.8315 AED
2.8396 AED
2.8395 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/05/2021
Sunday 30 May 2021
2.8320 AED
2.8331 AED
2.8393 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/05/2021
Saturday 29 May 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/05/2021
Friday 28 May 2021
2.8408 AED
2.8484 AED
2.8358 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/05/2021
Thursday 27 May 2021
2.8404 AED
2.8432 AED
2.8427 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/05/2021
Wednesday 26 May 2021
2.8477 AED
2.8438 AED
2.8515 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/05/2021
Tuesday 25 May 2021
2.8489 AED
2.8472 AED
2.8541 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/05/2021
Monday 24 May 2021
2.8379 AED
2.8469 AED
2.8440 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/05/2021
Sunday 23 May 2021
2.8395 AED
2.8394 AED
2.8447 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/05/2021
Saturday 22 May 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/05/2021
Friday 21 May 2021
2.8529 AED
2.8420 AED
2.8482 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/05/2021
Thursday 20 May 2021
2.8350 AED
2.8548 AED
2.8496 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/05/2021
Wednesday 19 May 2021
2.8599 AED
2.8369 AED
2.8486 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/05/2021
Tuesday 18 May 2021
2.8597 AED
2.8603 AED
2.8625 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/05/2021
Monday 17 May 2021
2.8533 AED
2.8527 AED
2.8521 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/05/2021
Sunday 16 May 2021
2.8558 AED
2.8568 AED
2.8604 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/05/2021
Saturday 15 May 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/05/2021
Friday 14 May 2021
2.8366 AED
2.8576 AED
2.8503 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/05/2021
Thursday 13 May 2021
2.8406 AED
2.8374 AED
2.8360 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/05/2021
Wednesday 12 May 2021
2.8788 AED
2.8388 AED
2.8569 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/05/2021
Tuesday 11 May 2021
2.8762 AED
2.8809 AED
2.8772 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/05/2021
Monday 10 May 2021
2.8833 AED
2.8773 AED
2.8829 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/05/2021
Sunday 9 May 2021
2.8777 AED
2.8730 AED
2.8799 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/05/2021
Saturday 8 May 2021
2.8803 AED
2.8774 AED
2.8761 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/05/2021
Friday 7 May 2021
2.8733 AED
2.8821 AED
2.8766 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/05/2021
Thursday 6 May 2021
2.8460 AED
2.8587 AED
2.8459 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/05/2021
Wednesday 5 May 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/05/2021
Tuesday 4 May 2021
2.8490 AED
2.8325 AED
2.8342 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/05/2021
Monday 3 May 2021
2.8380 AED
2.8510 AED
2.8394 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/05/2021
Sunday 2 May 2021
2.8298 AED
2.8351 AED
2.8369 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/05/2021
Saturday 1 May 2021
2.8321 AED
2.8294 AED
2.8307 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/05/2021

April

Friday 30 April 2021
2.8568 AED
2.8328 AED
2.8621 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/04/2021
Thursday 29 April 2021
2.8673 AED
2.8548 AED
2.8580 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/04/2021
Wednesday 28 April 2021
2.8499 AED
2.8615 AED
2.8504 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/04/2021
Tuesday 27 April 2021
2.8628 AED
2.8533 AED
2.8581 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/04/2021
Monday 26 April 2021
2.8483 AED
2.8640 AED
2.8597 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/04/2021
Sunday 25 April 2021
2.8328 AED
2.8456 AED
2.8413 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/04/2021
Saturday 24 April 2021
2.8530 AED
2.8325 AED
2.8428 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/04/2021
Friday 23 April 2021
2.8345 AED
2.8462 AED
2.8574 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/04/2021
Thursday 22 April 2021
2.8473 AED
2.8297 AED
2.8428 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/04/2021
Wednesday 21 April 2021
2.8329 AED
2.8477 AED
2.8381 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/04/2021
Tuesday 20 April 2021
2.8540 AED
2.8357 AED
2.8520 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/04/2021
Monday 19 April 2021
2.8335 AED
2.8504 AED
2.8464 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/04/2021
Sunday 18 April 2021
2.8515 AED
2.8355 AED
2.8450 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/04/2021
Saturday 17 April 2021
2.8390 AED
2.8511 AED
2.8453 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/04/2021
Friday 16 April 2021
2.8429 AED
2.8407 AED
2.8410 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/04/2021
Thursday 15 April 2021
2.8346 AED
2.8471 AED
2.8413 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/04/2021
Wednesday 14 April 2021
2.8107 AED
2.8373 AED
2.8265 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/04/2021
Tuesday 13 April 2021
2.7961 AED
2.8067 AED
2.7976 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/04/2021
Monday 12 April 2021
2.7991 AED
2.7990 AED
2.7976 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/04/2021
Sunday 11 April 2021
2.7944 AED
2.7998 AED
2.8007 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/04/2021
Saturday 10 April 2021
2.8013 AED
2.7946 AED
2.7975 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/04/2021
Friday 9 April 2021
2.8153 AED
2.8030 AED
2.8004 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/04/2021
Thursday 8 April 2021
2.7965 AED
2.8120 AED
2.8055 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/04/2021
Wednesday 7 April 2021
2.8164 AED
2.7950 AED
2.8011 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/04/2021
Tuesday 6 April 2021
2.8110 AED
2.8186 AED
2.8141 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/04/2021
Monday 5 April 2021
2.7977 AED
2.8054 AED
2.8010 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/04/2021
Sunday 4 April 2021
2.7966 AED
2.7986 AED
2.8006 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/04/2021
Saturday 3 April 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/04/2021
Friday 2 April 2021
2.7990 AED
2.7936 AED
2.8067 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/04/2021
Thursday 1 April 2021
2.7895 AED
2.7979 AED
2.7838 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/04/2021

March

Wednesday 31 March 2021
2.7932 AED
2.7887 AED
2.7923 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/03/2021
Tuesday 30 March 2021
2.8039 AED
2.7928 AED
2.7991 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/03/2021
Monday 29 March 2021
2.8016 AED
2.8029 AED
2.8055 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/03/2021
Sunday 28 March 2021
2.8015 AED
2.8050 AED
2.8047 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/03/2021
Saturday 27 March 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/03/2021
Friday 26 March 2021
2.7915 AED
2.7969 AED
2.8175 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/03/2021
Thursday 25 March 2021
2.7865 AED
2.7869 AED
2.7865 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/03/2021
Wednesday 24 March 2021
2.7940 AED
2.7863 AED
2.7926 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/03/2021
Tuesday 23 March 2021
2.8429 AED
2.7964 AED
2.8194 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/03/2021
Monday 22 March 2021
2.8348 AED
2.8444 AED
2.8402 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/03/2021
Sunday 21 March 2021
2.8394 AED
2.8376 AED
2.8352 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/03/2021
Saturday 20 March 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/03/2021
Friday 19 March 2021
2.8455 AED
2.8491 AED
2.8634 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/03/2021
Thursday 18 March 2021
2.8672 AED
2.8474 AED
2.8611 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/03/2021
Wednesday 17 March 2021
2.8438 AED
2.8671 AED
2.8481 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/03/2021
Tuesday 16 March 2021
2.8428 AED
2.8438 AED
2.8428 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/03/2021
Monday 15 March 2021
2.8460 AED
2.8451 AED
2.8520 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/03/2021
Sunday 14 March 2021
2.8521 AED
2.8501 AED
2.8501 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/03/2021
Saturday 13 March 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/03/2021
Friday 12 March 2021
2.8563 AED
2.8511 AED
2.8518 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/03/2021
Thursday 11 March 2021
2.8407 AED
2.8593 AED
2.8528 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/03/2021
Wednesday 10 March 2021
2.8301 AED
2.8394 AED
2.8310 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/03/2021
Tuesday 9 March 2021
2.8085 AED
2.8344 AED
2.8199 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/03/2021
Monday 8 March 2021
2.8314 AED
2.8108 AED
2.8198 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/03/2021
Sunday 7 March 2021
2.8249 AED
2.8288 AED
2.8322 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/03/2021
Saturday 6 March 2021
2.8251 AED
2.8251 AED
2.8258 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/03/2021
Friday 5 March 2021
2.8311 AED
2.8256 AED
2.8244 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/03/2021
Thursday 4 March 2021
2.8514 AED
2.8330 AED
2.8527 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/03/2021
Wednesday 3 March 2021
2.8748 AED
2.8536 AED
2.8676 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/03/2021
Tuesday 2 March 2021
2.8499 AED
2.8738 AED
2.8607 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/03/2021
Monday 1 March 2021
2.8493 AED
2.8542 AED
2.8513 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/03/2021

February

Sunday 28 February 2021
2.8331 AED
2.8382 AED
2.8337 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/02/2021
Saturday 27 February 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/02/2021
Friday 26 February 2021
2.8854 AED
2.8364 AED
2.8582 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/02/2021
Thursday 25 February 2021
2.9323 AED
2.8899 AED
2.9137 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/02/2021
Wednesday 24 February 2021
2.9047 AED
2.9288 AED
2.9126 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/02/2021
Tuesday 23 February 2021
2.9092 AED
2.9033 AED
2.9062 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/02/2021
Monday 22 February 2021
2.8958 AED
2.9067 AED
2.8974 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/02/2021
Sunday 21 February 2021
2.9000 AED
2.8938 AED
2.8954 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/02/2021
Saturday 20 February 2021
2.8906 AED
2.8992 AED
2.8949 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/02/2021
Friday 19 February 2021
2.8520 AED
2.8890 AED
2.8824 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/02/2021
Thursday 18 February 2021
2.8485 AED
2.8540 AED
2.8494 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/02/2021
Wednesday 17 February 2021
2.8387 AED
2.8482 AED
2.8505 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/02/2021
Tuesday 16 February 2021
2.8644 AED
2.8451 AED
2.8526 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/02/2021
Monday 15 February 2021
2.8549 AED
2.8583 AED
2.8575 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/02/2021
Sunday 14 February 2021
2.8486 AED
2.8465 AED
2.8485 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/02/2021
Saturday 13 February 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/02/2021
Friday 12 February 2021
2.8449 AED
2.8477 AED
2.8494 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/02/2021
Thursday 11 February 2021
2.8361 AED
2.8478 AED
2.8446 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/02/2021
Wednesday 10 February 2021
2.8430 AED
2.8368 AED
2.8413 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/02/2021
Tuesday 9 February 2021
2.8333 AED
2.8429 AED
2.8372 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/02/2021
Monday 8 February 2021
2.8189 AED
2.8308 AED
2.8215 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/02/2021
Sunday 7 February 2021
2.8182 AED
2.8200 AED
2.8208 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/02/2021
Saturday 6 February 2021
2.8183 AED
2.8184 AED
2.8184 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/02/2021
Friday 5 February 2021
2.7940 AED
2.8161 AED
2.8051 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/02/2021
Thursday 4 February 2021
2.8029 AED
2.7900 AED
2.7987 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/02/2021
Wednesday 3 February 2021
2.7977 AED
2.8032 AED
2.7985 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/02/2021
Tuesday 2 February 2021
2.8072 AED
2.7956 AED
2.7972 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/02/2021
Monday 1 February 2021
2.8037 AED
2.8019 AED
2.8050 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/02/2021

January

Sunday 31 January 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/01/2021
Saturday 30 January 2021
2.8160 AED
2.8080 AED
2.8119 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/01/2021
Friday 29 January 2021
2.8152 AED
2.8120 AED
2.8272 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/01/2021
Thursday 28 January 2021
2.8109 AED
2.8180 AED
2.8093 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/01/2021
Wednesday 27 January 2021
2.8456 AED
2.8135 AED
2.8295 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/01/2021
Tuesday 26 January 2021
2.8331 AED
2.8461 AED
2.8351 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/01/2021
Monday 25 January 2021
2.8326 AED
2.8328 AED
2.8378 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/01/2021
Sunday 24 January 2021
2.8452 AED
2.8323 AED
2.8386 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/01/2021
Saturday 23 January 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/01/2021
Friday 22 January 2021
2.8490 AED
2.8453 AED
2.8491 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/01/2021
Thursday 21 January 2021
2.8499 AED
2.8497 AED
2.8515 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/01/2021
Wednesday 20 January 2021
2.8325 AED
2.8456 AED
2.8400 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/01/2021
Tuesday 19 January 2021
2.8270 AED
2.8326 AED
2.8306 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/01/2021
Monday 18 January 2021
2.8255 AED
2.8225 AED
2.8214 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/01/2021
Sunday 17 January 2021
2.8287 AED
2.8271 AED
2.8320 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/01/2021
Saturday 16 January 2021
2.8282 AED
2.8283 AED
2.8278 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/01/2021
Friday 15 January 2021
2.8557 AED
2.8282 AED
2.8664 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/01/2021
Thursday 14 January 2021
2.8453 AED
2.8566 AED
2.8527 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/01/2021
Wednesday 13 January 2021
2.8562 AED
2.8429 AED
2.8459 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/01/2021
Tuesday 12 January 2021
2.8309 AED
2.8543 AED
2.8370 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/01/2021
Monday 11 January 2021
2.8341 AED
2.8284 AED
2.8296 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/01/2021
Sunday 10 January 2021
2.8518 AED
2.8447 AED
2.8528 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/01/2021
Saturday 9 January 2021
2.8551 AED
2.8515 AED
2.8532 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/01/2021
Friday 8 January 2021
2.8497 AED
2.8528 AED
2.8557 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/01/2021
Thursday 7 January 2021
2.8694 AED
2.8524 AED
2.8540 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/01/2021
Wednesday 6 January 2021
2.8460 AED
2.8675 AED
2.8560 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/01/2021
Tuesday 5 January 2021
2.8168 AED
2.8498 AED
2.8358 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/01/2021
Monday 4 January 2021
2.8319 AED
2.8177 AED
2.8258 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/01/2021
Sunday 3 January 2021
2.8740 AED
2.8301 AED
2.8510 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/01/2021
Saturday 2 January 2021
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/01/2021
Friday 1 January 2021
2.8584 AED
2.8582 AED
3.0819 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/01/2021

December

Thursday 31 December 2020
2.8265 AED
2.8552 AED
2.9563 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/12/2020
Wednesday 30 December 2020
2.8039 AED
2.8219 AED
2.8294 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/12/2020
Tuesday 29 December 2020
2.7901 AED
2.7962 AED
2.7940 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/12/2020
Monday 28 December 2020
2.7905 AED
2.7849 AED
2.7921 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/12/2020
Sunday 27 December 2020
2.7943 AED
2.7552 AED
2.7945 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/12/2020
Saturday 26 December 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/12/2020
Friday 25 December 2020
2.8034 AED
2.8944 AED
3.0465 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/12/2020
Thursday 24 December 2020
2.7890 AED
2.8084 AED
2.8118 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/12/2020
Wednesday 23 December 2020
2.7718 AED
2.7830 AED
2.7758 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/12/2020
Tuesday 22 December 2020
2.7824 AED
2.7705 AED
2.7699 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/12/2020
Monday 21 December 2020
2.7808 AED
2.7831 AED
2.7783 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/12/2020
Sunday 20 December 2020
2.7987 AED
2.8118 AED
2.8087 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/12/2020
Saturday 19 December 2020
2.8027 AED
2.7991 AED
2.8009 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/12/2020
Friday 18 December 2020
2.7938 AED
2.7984 AED
2.7977 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/12/2020
Thursday 17 December 2020
2.7825 AED
2.7999 AED
2.7972 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/12/2020
Wednesday 16 December 2020
2.7739 AED
2.7802 AED
2.7773 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/12/2020
Tuesday 15 December 2020
2.7718 AED
2.7766 AED
2.7723 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/12/2020
Monday 14 December 2020
2.7731 AED
2.7680 AED
2.7727 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/12/2020
Sunday 13 December 2020
2.7669 AED
2.7541 AED
2.7551 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/12/2020
Saturday 12 December 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/12/2020
Friday 11 December 2020
2.7641 AED
2.7656 AED
2.7789 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/12/2020
Thursday 10 December 2020
2.7312 AED
2.7621 AED
2.7487 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/12/2020
Wednesday 9 December 2020
2.7216 AED
2.7310 AED
2.7385 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/12/2020
Tuesday 8 December 2020
2.7240 AED
2.7203 AED
2.7258 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/12/2020
Monday 7 December 2020
2.7319 AED
2.7270 AED
2.7326 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/12/2020
Sunday 6 December 2020
2.7269 AED
2.7341 AED
2.7381 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/12/2020
Saturday 5 December 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/12/2020
Friday 4 December 2020
2.7312 AED
2.7252 AED
2.7291 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/12/2020
Thursday 3 December 2020
2.7222 AED
2.7323 AED
2.7284 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/12/2020
Wednesday 2 December 2020
2.7080 AED
2.7238 AED
2.7090 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/12/2020
Tuesday 1 December 2020
2.7039 AED
2.7116 AED
2.7040 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/12/2020

November

Monday 30 November 2020
2.7197 AED
2.7003 AED
2.7109 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/11/2020
Sunday 29 November 2020
2.7117 AED
2.7130 AED
2.7109 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/11/2020
Saturday 28 November 2020
2.7118 AED
2.7118 AED
2.7116 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/11/2020
Friday 27 November 2020
2.7020 AED
2.7106 AED
2.7125 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/11/2020
Thursday 26 November 2020
2.7060 AED
2.7013 AED
2.7029 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/11/2020
Wednesday 25 November 2020
2.7064 AED
2.7045 AED
2.6995 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/11/2020
Tuesday 24 November 2020
2.6798 AED
2.7050 AED
2.6900 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/11/2020
Monday 23 November 2020
2.6899 AED
2.6782 AED
2.6866 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/11/2020
Sunday 22 November 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/11/2020
Saturday 21 November 2020
2.6720 AED
2.6877 AED
2.6813 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/11/2020
Friday 20 November 2020
2.6720 AED
2.6877 AED
2.6813 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/11/2020
Thursday 19 November 2020
2.6775 AED
2.6704 AED
2.6759 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/11/2020
Wednesday 18 November 2020
2.6797 AED
2.6836 AED
2.6822 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/11/2020
Tuesday 17 November 2020
2.6863 AED
2.6799 AED
2.6857 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/11/2020
Monday 16 November 2020
2.6776 AED
2.6836 AED
2.6824 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/11/2020
Sunday 15 November 2020
2.6707 AED
2.6723 AED
2.6771 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/11/2020
Saturday 14 November 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/11/2020
Friday 13 November 2020
2.6583 AED
2.6724 AED
2.6632 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/11/2020
Thursday 12 November 2020
2.6743 AED
2.6584 AED
2.6678 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/11/2020
Wednesday 11 November 2020
2.6751 AED
2.6756 AED
2.6763 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/11/2020
Tuesday 10 November 2020
2.6761 AED
2.6759 AED
2.6740 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/11/2020
Monday 9 November 2020
2.6763 AED
2.6714 AED
2.6821 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/11/2020
Sunday 8 November 2020
2.6695 AED
2.6717 AED
2.6729 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/11/2020
Saturday 7 November 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/11/2020
Friday 6 November 2020
2.6649 AED
2.6671 AED
2.6693 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/11/2020
Thursday 5 November 2020
2.6342 AED
2.6688 AED
2.6532 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/11/2020
Wednesday 4 November 2020
2.6240 AED
2.6321 AED
2.6193 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/11/2020
Tuesday 3 November 2020
2.5919 AED
2.6339 AED
2.6112 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/11/2020
Monday 2 November 2020
2.5739 AED
2.5888 AED
2.5830 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/11/2020
Sunday 1 November 2020
2.5731 AED
2.5777 AED
2.5809 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/10/2020
Friday 30 October 2020
2.5853 AED
2.5751 AED
2.5829 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/10/2020
Thursday 29 October 2020
2.5923 AED
2.5849 AED
2.5834 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/10/2020
Wednesday 28 October 2020
2.6156 AED
2.5908 AED
2.6055 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/10/2020
Tuesday 27 October 2020
2.6168 AED
2.6152 AED
2.6219 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/10/2020
Monday 26 October 2020
2.6154 AED
2.6136 AED
2.6253 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/10/2020
Sunday 25 October 2020
2.6232 AED
2.6181 AED
2.6199 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/10/2020
Saturday 24 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/10/2020
Friday 23 October 2020
2.6160 AED
2.6229 AED
2.6348 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/10/2020
Thursday 22 October 2020
2.6104 AED
2.6182 AED
2.6135 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/10/2020
Wednesday 21 October 2020
2.5902 AED
2.6124 AED
2.6060 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/10/2020
Tuesday 20 October 2020
2.5914 AED
2.5870 AED
2.5911 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/10/2020
Monday 19 October 2020
2.6086 AED
2.5891 AED
2.6037 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/10/2020
Sunday 18 October 2020
2.6020 AED
2.6030 AED
2.6052 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/10/2020
Saturday 17 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/10/2020
Friday 16 October 2020
2.6036 AED
2.6020 AED
2.6024 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/10/2020
Thursday 15 October 2020
2.6249 AED
2.6037 AED
2.6086 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/10/2020
Wednesday 14 October 2020
2.6318 AED
2.6229 AED
2.6307 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/10/2020
Tuesday 13 October 2020
2.6440 AED
2.6318 AED
2.6333 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/10/2020
Monday 12 October 2020
2.6526 AED
2.6477 AED
2.6501 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/10/2020
Sunday 11 October 2020
2.6652 AED
2.6569 AED
2.6597 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/10/2020
Saturday 10 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/10/2020
Friday 9 October 2020
2.6359 AED
2.6644 AED
2.7086 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/10/2020
Thursday 8 October 2020
2.6214 AED
2.6339 AED
2.6364 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/10/2020
Wednesday 7 October 2020
2.6115 AED
2.6217 AED
2.6199 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/10/2020
Tuesday 6 October 2020
2.6417 AED
2.6114 AED
2.6456 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/10/2020
Monday 5 October 2020
2.6378 AED
2.6389 AED
2.6387 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/10/2020
Sunday 4 October 2020
2.6302 AED
2.6357 AED
2.6351 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/10/2020
Saturday 3 October 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/10/2020
Friday 2 October 2020
2.6362 AED
2.6298 AED
2.6262 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/10/2020
Thursday 1 October 2020
2.6314 AED
2.6381 AED
2.6392 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/10/2020

September

Wednesday 30 September 2020
2.6213 AED
2.6327 AED
2.6237 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/09/2020
Tuesday 29 September 2020
2.6040 AED
2.6225 AED
2.6130 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/09/2020
Monday 28 September 2020
2.5835 AED
2.5981 AED
2.5883 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/09/2020
Sunday 27 September 2020
2.5809 AED
2.5823 AED
2.5831 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/09/2020
Saturday 26 September 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/09/2020
Friday 25 September 2020
2.5905 AED
2.5825 AED
2.5879 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/09/2020
Thursday 24 September 2020
2.5981 AED
2.5904 AED
2.5863 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/09/2020
Wednesday 23 September 2020
2.6303 AED
2.5977 AED
2.6145 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/09/2020
Tuesday 22 September 2020
2.6545 AED
2.6335 AED
2.6408 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/09/2020
Monday 21 September 2020
2.6836 AED
2.6540 AED
2.6711 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/09/2020
Sunday 20 September 2020
2.6769 AED
2.6755 AED
2.6861 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/09/2020
Saturday 19 September 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/09/2020
Friday 18 September 2020
2.6870 AED
2.6779 AED
2.6817 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/09/2020
Thursday 17 September 2020
2.6743 AED
2.6851 AED
2.6770 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/09/2020
Wednesday 16 September 2020
2.6797 AED
2.6804 AED
2.6875 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/09/2020
Tuesday 15 September 2020
2.6720 AED
2.6808 AED
2.6838 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/09/2020
Monday 14 September 2020
2.6723 AED
2.6752 AED
2.6756 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/09/2020
Sunday 13 September 2020
2.6683 AED
2.6720 AED
2.6658 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/09/2020
Saturday 12 September 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/09/2020
Friday 11 September 2020
2.6664 AED
2.6683 AED
2.6769 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/09/2020
Thursday 10 September 2020
2.6709 AED
2.6658 AED
2.6716 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/09/2020
Wednesday 9 September 2020
2.6480 AED
2.6721 AED
2.6627 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/09/2020
Tuesday 8 September 2020
2.6718 AED
2.6495 AED
2.6621 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/09/2020
Monday 7 September 2020
2.6750 AED
2.6747 AED
2.6843 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/09/2020
Sunday 6 September 2020
2.6754 AED
2.6829 AED
2.6924 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/09/2020
Saturday 5 September 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/09/2020
Friday 4 September 2020
2.6674 AED
2.6751 AED
2.6825 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/09/2020
Thursday 3 September 2020
2.6873 AED
2.6672 AED
2.6787 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/09/2020
Wednesday 2 September 2020
2.7056 AED
2.6927 AED
2.7009 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/09/2020
Tuesday 1 September 2020
2.7093 AED
2.7068 AED
2.7213 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/09/2020

August

Monday 31 August 2020
2.7048 AED
2.7104 AED
2.7109 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/08/2020
Sunday 30 August 2020
2.7085 AED
2.7064 AED
2.7125 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/08/2020
Saturday 29 August 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/08/2020
Friday 28 August 2020
2.6697 AED
2.7070 AED
2.6864 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/08/2020
Thursday 27 August 2020
2.6597 AED
2.6719 AED
2.6689 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/08/2020
Wednesday 26 August 2020
2.6422 AED
2.6587 AED
2.6486 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/08/2020
Tuesday 25 August 2020
2.6347 AED
2.6434 AED
2.6364 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/08/2020
Monday 24 August 2020
2.6288 AED
2.6317 AED
2.6402 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/08/2020
Sunday 23 August 2020
2.6264 AED
2.6295 AED
2.6292 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/08/2020
Saturday 22 August 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/08/2020
Friday 21 August 2020
2.6479 AED
2.6295 AED
2.6404 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/08/2020
Thursday 20 August 2020
2.6392 AED
2.6452 AED
2.6395 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/08/2020
Wednesday 19 August 2020
2.6645 AED
2.6392 AED
2.6558 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/08/2020
Tuesday 18 August 2020
2.6548 AED
2.6616 AED
2.6557 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/08/2020
Monday 17 August 2020
2.6409 AED
2.6495 AED
2.6433 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/08/2020
Sunday 16 August 2020
2.6341 AED
2.6375 AED
2.6368 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/08/2020
Saturday 15 August 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/08/2020
Friday 14 August 2020
2.6230 AED
2.6346 AED
2.6280 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/08/2020
Thursday 13 August 2020
2.6334 AED
2.6242 AED
2.6339 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/08/2020
Wednesday 12 August 2020
2.6232 AED
2.6282 AED
2.6229 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/08/2020
Tuesday 11 August 2020
2.6264 AED
2.6244 AED
2.6310 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/08/2020
Monday 10 August 2020
2.6310 AED
2.6270 AED
2.6292 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/08/2020
Sunday 9 August 2020
2.6290 AED
2.6262 AED
2.6302 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/08/2020
Saturday 8 August 2020
2.6223 AED
2.6294 AED
2.6259 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/08/2020
Friday 7 August 2020
2.6562 AED
2.6293 AED
2.6393 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/08/2020
Thursday 6 August 2020
2.6456 AED
2.6572 AED
2.6490 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/08/2020
Wednesday 5 August 2020
2.6347 AED
2.6432 AED
2.6434 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/08/2020
Tuesday 4 August 2020
2.6116 AED
2.6321 AED
2.6279 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/08/2020
Monday 3 August 2020
2.6195 AED
2.6131 AED
2.6106 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/08/2020
Sunday 2 August 2020
2.6229 AED
2.6212 AED
2.6269 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/08/2020
Saturday 1 August 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/08/2020

July

Friday 31 July 2020
2.6446 AED
2.6242 AED
2.6350 AED
Australian Dollars to United Arab Emirates Dirhams rate for 31/07/2020
Thursday 30 July 2020
2.6345 AED
2.6405 AED
2.6269 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/07/2020
Wednesday 29 July 2020
2.6299 AED
2.6378 AED
2.6343 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/07/2020
Tuesday 28 July 2020
2.6282 AED
2.6306 AED
2.6282 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/07/2020
Monday 27 July 2020
2.6112 AED
2.6285 AED
2.6216 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/07/2020
Sunday 26 July 2020
2.6043 AED
2.6054 AED
2.6169 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/07/2020
Saturday 25 July 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/07/2020
Friday 24 July 2020
2.6130 AED
2.6072 AED
2.6068 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/07/2020
Thursday 23 July 2020
2.6213 AED
2.6089 AED
2.6136 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/07/2020
Wednesday 22 July 2020
2.6214 AED
2.6222 AED
2.6233 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/07/2020
Tuesday 21 July 2020
2.5813 AED
2.6201 AED
2.6005 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/07/2020
Monday 20 July 2020
2.5668 AED
2.5785 AED
2.5708 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/07/2020
Sunday 19 July 2020
2.5725 AED
2.5712 AED
2.5734 AED
Australian Dollars to United Arab Emirates Dirhams rate for 19/07/2020
Saturday 18 July 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 18/07/2020
Friday 17 July 2020
2.5636 AED
2.5723 AED
2.5635 AED
Australian Dollars to United Arab Emirates Dirhams rate for 17/07/2020
Thursday 16 July 2020
2.5700 AED
2.5612 AED
2.5679 AED
Australian Dollars to United Arab Emirates Dirhams rate for 16/07/2020
Wednesday 15 July 2020
2.5669 AED
2.5738 AED
2.5758 AED
Australian Dollars to United Arab Emirates Dirhams rate for 15/07/2020
Tuesday 14 July 2020
2.5471 AED
2.5643 AED
2.5525 AED
Australian Dollars to United Arab Emirates Dirhams rate for 14/07/2020
Monday 13 July 2020
2.5609 AED
2.5485 AED
2.5567 AED
Australian Dollars to United Arab Emirates Dirhams rate for 13/07/2020
Sunday 12 July 2020
2.5552 AED
2.5514 AED
2.5632 AED
Australian Dollars to United Arab Emirates Dirhams rate for 12/07/2020
Saturday 11 July 2020
2.5546 AED
2.5553 AED
2.5548 AED
Australian Dollars to United Arab Emirates Dirhams rate for 11/07/2020
Friday 10 July 2020
2.5537 AED
2.5553 AED
2.5507 AED
Australian Dollars to United Arab Emirates Dirhams rate for 10/07/2020
Thursday 9 July 2020
2.5658 AED
2.5556 AED
2.5645 AED
Australian Dollars to United Arab Emirates Dirhams rate for 09/07/2020
Wednesday 8 July 2020
2.5514 AED
2.5657 AED
2.5591 AED
Australian Dollars to United Arab Emirates Dirhams rate for 08/07/2020
Tuesday 7 July 2020
2.5650 AED
2.5508 AED
2.5581 AED
Australian Dollars to United Arab Emirates Dirhams rate for 07/07/2020
Monday 6 July 2020
2.5533 AED
2.5613 AED
2.5604 AED
Australian Dollars to United Arab Emirates Dirhams rate for 06/07/2020
Sunday 5 July 2020
2.5537 AED
2.5537 AED
2.5527 AED
Australian Dollars to United Arab Emirates Dirhams rate for 05/07/2020
Saturday 4 July 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 04/07/2020
Friday 3 July 2020
2.5411 AED
2.5499 AED
2.5452 AED
Australian Dollars to United Arab Emirates Dirhams rate for 03/07/2020
Thursday 2 July 2020
2.5387 AED
2.5408 AED
2.5426 AED
Australian Dollars to United Arab Emirates Dirhams rate for 02/07/2020
Wednesday 1 July 2020
2.5335 AED
2.5406 AED
2.5363 AED
Australian Dollars to United Arab Emirates Dirhams rate for 01/07/2020

June

Tuesday 30 June 2020
2.5214 AED
2.5365 AED
2.5289 AED
Australian Dollars to United Arab Emirates Dirhams rate for 30/06/2020
Monday 29 June 2020
2.5225 AED
2.5217 AED
2.5296 AED
Australian Dollars to United Arab Emirates Dirhams rate for 29/06/2020
Sunday 28 June 2020
2.5215 AED
2.5190 AED
2.5279 AED
Australian Dollars to United Arab Emirates Dirhams rate for 28/06/2020
Saturday 27 June 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 27/06/2020
Friday 26 June 2020
2.5287 AED
2.5217 AED
2.5219 AED
Australian Dollars to United Arab Emirates Dirhams rate for 26/06/2020
Thursday 25 June 2020
2.5204 AED
2.5284 AED
2.5267 AED
Australian Dollars to United Arab Emirates Dirhams rate for 25/06/2020
Wednesday 24 June 2020
2.5510 AED
2.5209 AED
2.5466 AED
Australian Dollars to United Arab Emirates Dirhams rate for 24/06/2020
Tuesday 23 June 2020
2.5418 AED
2.5471 AED
2.5455 AED
Australian Dollars to United Arab Emirates Dirhams rate for 23/06/2020
Monday 22 June 2020
2.5054 AED
2.5443 AED
2.5287 AED
Australian Dollars to United Arab Emirates Dirhams rate for 22/06/2020
Sunday 21 June 2020
2.5109 AED
2.5056 AED
2.5060 AED
Australian Dollars to United Arab Emirates Dirhams rate for 21/06/2020
Saturday 20 June 2020
0.0000 AED
0.0000 AED
0.0000 AED
Australian Dollars to United Arab Emirates Dirhams rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA