MENU

Converting Australian Dollars into Ukraine Hryvnias in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2777.76 on 01/10/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 20.2516 on 29/11/2017


Today's Live Rate: 1 AUD = 20.5594 UAH

Best Retail Rate: 1 AUD = 20.4155 UAH

Indicative Bank Rate: 1 AUD = 19.7535 UAH

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/12/2017
Saturday 30 December 2017
21.7746 UAH
21.7834 UAH
21.7633 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/12/2017
Friday 29 December 2017
21.7461 UAH
21.8058 UAH
21.8793 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/12/2017
Thursday 28 December 2017
21.5413 UAH
21.7530 UAH
21.6484 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/12/2017
Wednesday 27 December 2017
21.4036 UAH
21.5510 UAH
21.4965 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/12/2017
Tuesday 26 December 2017
21.3740 UAH
21.4445 UAH
21.4046 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/12/2017
Monday 25 December 2017
21.4063 UAH
21.3684 UAH
21.4690 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/12/2017
Sunday 24 December 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/12/2017
Saturday 23 December 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/12/2017
Friday 22 December 2017
21.3347 UAH
21.4420 UAH
21.4168 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/12/2017
Thursday 21 December 2017
21.1091 UAH
21.2789 UAH
21.1693 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/12/2017
Wednesday 20 December 2017
21.1051 UAH
21.1170 UAH
21.1195 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/12/2017
Tuesday 19 December 2017
21.1571 UAH
21.1310 UAH
21.1751 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/12/2017
Monday 18 December 2017
21.0675 UAH
21.1256 UAH
21.0847 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/12/2017
Sunday 17 December 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/12/2017
Saturday 16 December 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/12/2017
Friday 15 December 2017
20.9184 UAH
21.0488 UAH
21.0835 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/12/2017
Thursday 14 December 2017
20.4507 UAH
20.9275 UAH
20.7060 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/12/2017
Wednesday 13 December 2017
20.4126 UAH
20.4576 UAH
20.4673 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/12/2017
Tuesday 12 December 2017
20.2497 UAH
20.4160 UAH
20.3371 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/12/2017
Monday 11 December 2017
20.1245 UAH
20.2506 UAH
20.2038 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/12/2017
Sunday 10 December 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/12/2017
Saturday 9 December 2017
20.2584 UAH
20.2811 UAH
20.1903 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/12/2017
Friday 8 December 2017
20.1783 UAH
20.0992 UAH
20.1541 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/12/2017
Thursday 7 December 2017
20.3417 UAH
20.1801 UAH
20.2190 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/12/2017
Wednesday 6 December 2017
20.5234 UAH
20.2769 UAH
20.4061 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/12/2017
Tuesday 5 December 2017
20.4903 UAH
20.5437 UAH
20.5520 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/12/2017
Monday 4 December 2017
20.4181 UAH
20.5611 UAH
20.5184 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/12/2017
Sunday 3 December 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/12/2017
Saturday 2 December 2017
20.4443 UAH
20.4448 UAH
20.4446 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/12/2017
Friday 1 December 2017
20.2312 UAH
20.4737 UAH
20.4153 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/12/2017

November

Thursday 30 November 2017
20.2478 UAH
20.2200 UAH
20.2514 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/11/2017
Wednesday 29 November 2017
20.3310 UAH
20.2516 UAH
20.2788 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/11/2017
Tuesday 28 November 2017
20.2825 UAH
20.3151 UAH
20.3438 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/11/2017
Monday 27 November 2017
20.1731 UAH
20.2878 UAH
20.2277 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/11/2017
Sunday 26 November 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/11/2017
Saturday 25 November 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/11/2017
Friday 24 November 2017
20.2543 UAH
20.1645 UAH
20.2489 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/11/2017
Thursday 23 November 2017
20.0239 UAH
20.2596 UAH
20.1512 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/11/2017
Wednesday 22 November 2017
19.8991 UAH
20.0197 UAH
19.9514 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/11/2017
Tuesday 21 November 2017
19.8720 UAH
19.8958 UAH
19.8599 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/11/2017
Monday 20 November 2017
19.9029 UAH
19.8748 UAH
19.8728 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/11/2017
Sunday 19 November 2017
0.0000 UAH
0.0000 UAH
0.0000 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/11/2017
Saturday 18 November 2017
19.8497 UAH
19.8191 UAH
19.8338 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/11/2017
Friday 17 November 2017
19.8561 UAH
19.8497 UAH
19.7840 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/11/2017
Thursday 16 November 2017
20.0274 UAH
19.8689 UAH
19.9667 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/11/2017
Wednesday 15 November 2017
19.9173 UAH
20.0323 UAH
19.9541 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/11/2017
Tuesday 14 November 2017
19.9485 UAH
19.9203 UAH
19.9750 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/11/2017
Monday 13 November 2017
20.0633 UAH
19.9518 UAH
20.0345 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/11/2017
Sunday 12 November 2017
20.0732 UAH
20.0732 UAH
20.0732 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/11/2017
Saturday 11 November 2017
20.0732 UAH
20.0732 UAH
20.0732 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/11/2017
Friday 10 November 2017
20.1777 UAH
20.0686 UAH
20.1346 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/11/2017
Thursday 9 November 2017
20.2694 UAH
20.1985 UAH
20.2179 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/11/2017
Wednesday 8 November 2017
20.2175 UAH
20.2641 UAH
20.2521 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/11/2017
Tuesday 7 November 2017
20.3717 UAH
20.2265 UAH
20.2911 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/11/2017
Monday 6 November 2017
20.4877 UAH
20.3806 UAH
20.4230 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/11/2017
Sunday 5 November 2017
2,736.2000 UAH
2,728.1800 UAH
2,736.2800 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/11/2017
Saturday 4 November 2017
20.5756 UAH
20.4653 UAH
20.5105 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/11/2017
Friday 3 November 2017
20.5756 UAH
20.4653 UAH
20.5105 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/11/2017
Thursday 2 November 2017
20.4651 UAH
20.5810 UAH
20.5277 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/11/2017
Wednesday 1 November 2017
20.3577 UAH
20.4597 UAH
20.4549 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/11/2017

October

Tuesday 31 October 2017
20.4116 UAH
20.3528 UAH
20.3814 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/10/2017
Monday 30 October 2017
20.4140 UAH
20.4255 UAH
20.4014 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/10/2017
Sunday 29 October 2017
2,766.8600 UAH
2,748.3600 UAH
2,756.4900 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/10/2017
Saturday 28 October 2017
20.6700 UAH
20.4383 UAH
20.4904 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/10/2017
Friday 27 October 2017
20.6700 UAH
20.4383 UAH
20.4904 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/10/2017
Thursday 26 October 2017
20.3665 UAH
20.6769 UAH
20.5375 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/10/2017
Wednesday 25 October 2017
20.5577 UAH
20.3583 UAH
20.4863 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/10/2017
Tuesday 24 October 2017
20.5513 UAH
20.5520 UAH
20.5627 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/10/2017
Monday 23 October 2017
20.6190 UAH
20.5556 UAH
20.5768 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/10/2017
Sunday 22 October 2017
20.6368 UAH
20.6028 UAH
20.5908 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/10/2017
Saturday 21 October 2017
20.6368 UAH
20.6028 UAH
20.5908 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/10/2017
Friday 20 October 2017
20.6368 UAH
20.6028 UAH
20.5908 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/10/2017
Thursday 19 October 2017
20.4533 UAH
20.6461 UAH
20.5896 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/10/2017
Wednesday 18 October 2017
20.5476 UAH
20.4417 UAH
20.5034 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/10/2017
Tuesday 17 October 2017
20.6207 UAH
20.5949 UAH
20.5933 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/10/2017
Monday 16 October 2017
20.7380 UAH
20.6811 UAH
20.7058 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/10/2017
Sunday 15 October 2017
20.6720 UAH
20.7481 UAH
20.7115 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/10/2017
Saturday 14 October 2017
20.6720 UAH
20.7481 UAH
20.7115 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/10/2017
Friday 13 October 2017
20.6720 UAH
20.7481 UAH
20.7115 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/10/2017
Thursday 12 October 2017
20.4245 UAH
20.6808 UAH
20.6201 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/10/2017
Wednesday 11 October 2017
20.4444 UAH
20.4058 UAH
20.4281 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/10/2017
Tuesday 10 October 2017
20.3646 UAH
20.4421 UAH
20.4315 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/10/2017
Monday 9 October 2017
20.5546 UAH
20.3755 UAH
20.4364 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/10/2017
Sunday 8 October 2017
20.5610 UAH
20.5525 UAH
20.5531 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/10/2017
Saturday 7 October 2017
20.5610 UAH
20.5525 UAH
20.5531 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/10/2017
Friday 6 October 2017
20.7324 UAH
20.6015 UAH
20.6387 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/10/2017
Thursday 5 October 2017
20.9025 UAH
20.7828 UAH
20.7945 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/10/2017
Wednesday 4 October 2017
20.7454 UAH
20.9107 UAH
20.8349 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/10/2017
Tuesday 3 October 2017
20.6433 UAH
20.7537 UAH
20.6765 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/10/2017
Monday 2 October 2017
20.6621 UAH
20.6461 UAH
20.6610 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/10/2017
Sunday 1 October 2017
2,776.4200 UAH
2,777.7600 UAH
2,774.5900 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/10/2017

September

Saturday 30 September 2017
20.6028 UAH
20.7889 UAH
20.7124 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/09/2017
Friday 29 September 2017
20.6028 UAH
20.7889 UAH
20.7124 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/09/2017
Thursday 28 September 2017
20.5723 UAH
20.6594 UAH
20.5611 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/09/2017
Wednesday 27 September 2017
20.6120 UAH
20.5760 UAH
20.6147 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/09/2017
Tuesday 26 September 2017
20.7332 UAH
20.6220 UAH
20.6584 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/09/2017
Monday 25 September 2017
20.7719 UAH
20.6996 UAH
20.7155 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/09/2017
Sunday 24 September 2017
20.5586 UAH
20.6411 UAH
20.5665 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/09/2017
Saturday 23 September 2017
20.5586 UAH
20.6411 UAH
20.5665 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/09/2017
Friday 22 September 2017
20.5586 UAH
20.6411 UAH
20.5665 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/09/2017
Thursday 21 September 2017
21.0408 UAH
20.6865 UAH
20.8613 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/09/2017
Wednesday 20 September 2017
20.7232 UAH
20.9594 UAH
20.8293 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/09/2017
Tuesday 19 September 2017
20.6382 UAH
20.6989 UAH
20.6702 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/09/2017
Monday 18 September 2017
20.8111 UAH
20.6631 UAH
20.7471 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/09/2017
Sunday 17 September 2017
20.7191 UAH
20.6777 UAH
20.6853 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/09/2017
Saturday 16 September 2017
20.7191 UAH
20.6777 UAH
20.6853 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/09/2017
Friday 15 September 2017
20.7191 UAH
20.6777 UAH
20.6853 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/09/2017
Thursday 14 September 2017
20.8176 UAH
20.8029 UAH
20.8299 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/09/2017
Wednesday 13 September 2017
20.6466 UAH
20.7057 UAH
20.6570 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/09/2017
Tuesday 12 September 2017
20.7919 UAH
20.7408 UAH
20.7762 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/09/2017
Monday 11 September 2017
20.9236 UAH
20.9308 UAH
20.8859 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/09/2017
Sunday 10 September 2017
20.6960 UAH
20.7107 UAH
20.7487 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/09/2017
Saturday 9 September 2017
20.6960 UAH
20.7107 UAH
20.7487 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/09/2017
Friday 8 September 2017
20.6960 UAH
20.7107 UAH
20.7487 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/09/2017
Thursday 7 September 2017
20.6279 UAH
20.5682 UAH
20.5678 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/09/2017
Wednesday 6 September 2017
20.5625 UAH
20.5762 UAH
20.5303 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/09/2017
Tuesday 5 September 2017
20.4358 UAH
20.5316 UAH
20.5165 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/09/2017
Monday 4 September 2017
20.3478 UAH
20.3410 UAH
20.3667 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/09/2017
Sunday 3 September 2017
20.1456 UAH
20.3127 UAH
20.1911 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/09/2017
Saturday 2 September 2017
20.1456 UAH
20.3127 UAH
20.1911 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/09/2017
Friday 1 September 2017
20.1456 UAH
20.3127 UAH
20.1911 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/09/2017

August

Thursday 31 August 2017
20.1502 UAH
20.2087 UAH
20.1453 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/08/2017
Wednesday 30 August 2017
20.1546 UAH
20.1850 UAH
20.1744 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/08/2017
Tuesday 29 August 2017
20.0557 UAH
20.0395 UAH
19.9720 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/08/2017
Monday 28 August 2017
19.8342 UAH
19.8785 UAH
19.8795 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/08/2017
Sunday 27 August 2017
20.0017 UAH
19.8691 UAH
19.9491 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/08/2017
Saturday 26 August 2017
20.0017 UAH
19.8691 UAH
19.9491 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/08/2017
Friday 25 August 2017
20.0017 UAH
19.8691 UAH
19.9491 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/08/2017
Thursday 24 August 2017
19.9764 UAH
19.9962 UAH
19.9521 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/08/2017
Wednesday 23 August 2017
19.9336 UAH
19.8533 UAH
19.8763 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/08/2017
Tuesday 22 August 2017
19.9445 UAH
19.9604 UAH
19.9629 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/08/2017
Monday 21 August 2017
19.9802 UAH
19.9100 UAH
19.9430 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/08/2017
Sunday 20 August 2017
19.8863 UAH
19.9375 UAH
19.9150 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/08/2017
Saturday 19 August 2017
19.8863 UAH
19.9375 UAH
19.9150 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/08/2017
Friday 18 August 2017
19.8863 UAH
19.9375 UAH
19.9150 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/08/2017
Thursday 17 August 2017
19.9511 UAH
19.9254 UAH
20.0092 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/08/2017
Wednesday 16 August 2017
19.8565 UAH
20.0454 UAH
19.9515 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/08/2017
Tuesday 15 August 2017
19.9565 UAH
19.9509 UAH
19.9707 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/08/2017
Monday 14 August 2017
19.9800 UAH
19.9400 UAH
19.9712 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/08/2017
Sunday 13 August 2017
19.9446 UAH
19.9215 UAH
19.9068 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/08/2017
Saturday 12 August 2017
19.9446 UAH
19.9215 UAH
19.9068 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/08/2017
Friday 11 August 2017
19.9446 UAH
19.9215 UAH
19.9068 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/08/2017
Thursday 10 August 2017
20.0528 UAH
19.9932 UAH
20.0506 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/08/2017
Wednesday 9 August 2017
20.2686 UAH
20.1774 UAH
20.2019 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/08/2017
Tuesday 8 August 2017
20.1915 UAH
20.2731 UAH
20.2326 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/08/2017
Monday 7 August 2017
20.4357 UAH
20.3778 UAH
20.4087 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/08/2017
Sunday 6 August 2017
20.3289 UAH
20.4464 UAH
20.3760 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/08/2017
Saturday 5 August 2017
20.3289 UAH
20.4464 UAH
20.3760 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/08/2017
Friday 4 August 2017
20.3289 UAH
20.4464 UAH
20.3760 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/08/2017
Thursday 3 August 2017
20.4102 UAH
20.3389 UAH
20.3581 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/08/2017
Wednesday 2 August 2017
20.4367 UAH
20.3539 UAH
20.3754 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/08/2017
Tuesday 1 August 2017
20.3008 UAH
20.2903 UAH
20.3362 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/08/2017

July

Monday 31 July 2017
20.4264 UAH
20.3114 UAH
20.3765 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/07/2017
Sunday 30 July 2017
20.4944 UAH
20.4254 UAH
20.4311 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/07/2017
Saturday 29 July 2017
20.4944 UAH
20.4254 UAH
20.4311 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/07/2017
Friday 28 July 2017
20.4944 UAH
20.4254 UAH
20.4311 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/07/2017
Thursday 27 July 2017
20.3764 UAH
20.3899 UAH
20.4288 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/07/2017
Wednesday 26 July 2017
20.3103 UAH
20.3370 UAH
20.2622 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/07/2017
Tuesday 25 July 2017
20.2558 UAH
20.2810 UAH
20.2523 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/07/2017
Monday 24 July 2017
20.2378 UAH
20.3000 UAH
20.3005 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/07/2017
Sunday 23 July 2017
20.2009 UAH
20.0560 UAH
20.0988 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/07/2017
Saturday 22 July 2017
20.2009 UAH
20.0560 UAH
20.0988 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/07/2017
Friday 21 July 2017
20.2009 UAH
20.0560 UAH
20.0988 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/07/2017
Thursday 20 July 2017
20.4644 UAH
20.2485 UAH
20.3705 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/07/2017
Wednesday 19 July 2017
20.3280 UAH
20.4911 UAH
20.4053 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/07/2017
Tuesday 18 July 2017
20.0122 UAH
20.1881 UAH
20.0948 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/07/2017
Monday 17 July 2017
20.0645 UAH
19.9873 UAH
20.0283 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/07/2017
Sunday 16 July 2017
19.8946 UAH
20.0251 UAH
19.9647 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/07/2017
Saturday 15 July 2017
19.8946 UAH
20.0251 UAH
19.9647 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/07/2017
Friday 14 July 2017
19.8946 UAH
20.0251 UAH
19.9647 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/07/2017
Thursday 13 July 2017
19.7760 UAH
19.9340 UAH
19.8553 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/07/2017
Wednesday 12 July 2017
19.5081 UAH
19.7097 UAH
19.6005 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/07/2017
Tuesday 11 July 2017
19.5621 UAH
19.5309 UAH
19.5679 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/07/2017
Monday 10 July 2017
19.6331 UAH
19.6391 UAH
19.6165 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/07/2017
Sunday 9 July 2017
19.4929 UAH
19.5930 UAH
19.5410 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/07/2017
Saturday 8 July 2017
19.4929 UAH
19.5930 UAH
19.5410 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/07/2017
Friday 7 July 2017
19.4929 UAH
19.5930 UAH
19.5410 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/07/2017
Thursday 6 July 2017
19.5940 UAH
19.4360 UAH
19.5215 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/07/2017
Wednesday 5 July 2017
19.6158 UAH
19.6005 UAH
19.6085 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/07/2017
Tuesday 4 July 2017
19.7211 UAH
19.6205 UAH
19.6641 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/07/2017
Monday 3 July 2017
19.8382 UAH
19.8516 UAH
19.8185 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/07/2017
Sunday 2 July 2017
19.7972 UAH
19.8406 UAH
19.8295 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/07/2017
Saturday 1 July 2017
19.7972 UAH
19.8406 UAH
19.8295 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/07/2017

June

Friday 30 June 2017
19.7972 UAH
19.8406 UAH
19.8295 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/06/2017
Thursday 29 June 2017
19.7045 UAH
19.7046 UAH
19.6992 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/06/2017
Wednesday 28 June 2017
19.4423 UAH
19.5411 UAH
19.4712 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/06/2017
Tuesday 27 June 2017
19.5603 UAH
19.2966 UAH
19.4601 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/06/2017
Monday 26 June 2017
19.4401 UAH
19.5230 UAH
19.4832 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/06/2017
Sunday 25 June 2017
19.4472 UAH
19.4552 UAH
19.4720 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/06/2017
Saturday 24 June 2017
19.4472 UAH
19.4552 UAH
19.4720 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/06/2017
Friday 23 June 2017
19.4472 UAH
19.4552 UAH
19.4720 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/06/2017
Thursday 22 June 2017
19.4236 UAH
19.4237 UAH
19.4304 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/06/2017
Wednesday 21 June 2017
19.5740 UAH
19.4478 UAH
19.5104 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/06/2017
Tuesday 20 June 2017
19.6806 UAH
19.6442 UAH
19.6752 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/06/2017
Monday 19 June 2017
19.5928 UAH
19.6302 UAH
19.5717 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/06/2017
Sunday 18 June 2017
19.5440 UAH
19.5704 UAH
19.5707 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/06/2017
Saturday 17 June 2017
19.5440 UAH
19.5704 UAH
19.5707 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/06/2017
Friday 16 June 2017
19.5440 UAH
19.5704 UAH
19.5707 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/06/2017
Thursday 15 June 2017
19.5236 UAH
19.6152 UAH
19.5646 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/06/2017
Wednesday 14 June 2017
19.3966 UAH
19.5181 UAH
19.4581 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/06/2017
Tuesday 13 June 2017
19.4617 UAH
19.4324 UAH
19.4654 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/06/2017
Monday 12 June 2017
19.4544 UAH
19.4833 UAH
19.4542 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/06/2017
Sunday 11 June 2017
19.5930 UAH
19.5639 UAH
19.5566 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/06/2017
Saturday 10 June 2017
19.5930 UAH
19.5639 UAH
19.5566 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/06/2017
Friday 9 June 2017
19.5930 UAH
19.5639 UAH
19.5566 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/06/2017
Thursday 8 June 2017
19.5170 UAH
19.5878 UAH
19.5205 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/06/2017
Wednesday 7 June 2017
19.4550 UAH
19.5993 UAH
19.5730 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/06/2017
Tuesday 6 June 2017
19.4686 UAH
19.4730 UAH
19.4430 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/06/2017
Monday 5 June 2017
19.2103 UAH
19.4131 UAH
19.3174 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/06/2017
Sunday 4 June 2017
19.2088 UAH
19.2773 UAH
19.2354 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/06/2017
Saturday 3 June 2017
19.2088 UAH
19.2773 UAH
19.2354 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/06/2017
Friday 2 June 2017
19.2088 UAH
19.2773 UAH
19.2354 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/06/2017
Thursday 1 June 2017
19.2985 UAH
19.2106 UAH
19.2625 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/06/2017

May

Wednesday 31 May 2017
19.4016 UAH
19.2165 UAH
19.3324 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/05/2017
Tuesday 30 May 2017
19.4614 UAH
19.4800 UAH
19.4969 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/05/2017
Monday 29 May 2017
19.5377 UAH
19.5465 UAH
19.5246 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/05/2017
Sunday 28 May 2017
19.4015 UAH
19.4480 UAH
19.3951 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/05/2017
Saturday 27 May 2017
19.4015 UAH
19.4480 UAH
19.3951 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/05/2017
Friday 26 May 2017
19.4015 UAH
19.4480 UAH
19.3951 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/05/2017
Thursday 25 May 2017
19.4656 UAH
19.3541 UAH
19.3944 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/05/2017
Wednesday 24 May 2017
19.5635 UAH
19.5641 UAH
19.5253 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/05/2017
Tuesday 23 May 2017
19.4868 UAH
19.5867 UAH
19.5263 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/05/2017
Monday 22 May 2017
19.3990 UAH
19.3865 UAH
19.3941 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/05/2017
Sunday 21 May 2017
19.4599 UAH
19.3870 UAH
19.4246 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/05/2017
Saturday 20 May 2017
19.4599 UAH
19.3870 UAH
19.4246 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/05/2017
Friday 19 May 2017
19.4599 UAH
19.3870 UAH
19.4246 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/05/2017
Thursday 18 May 2017
19.3502 UAH
19.4240 UAH
19.3715 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/05/2017
Wednesday 17 May 2017
19.3793 UAH
19.2749 UAH
19.3087 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/05/2017
Tuesday 16 May 2017
19.3958 UAH
19.2543 UAH
19.3246 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/05/2017
Monday 15 May 2017
19.2841 UAH
19.2472 UAH
19.2990 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/05/2017
Sunday 14 May 2017
19.3116 UAH
19.2189 UAH
19.2873 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/05/2017
Saturday 13 May 2017
19.3116 UAH
19.2189 UAH
19.2873 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/05/2017
Friday 12 May 2017
19.3116 UAH
19.2189 UAH
19.2873 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/05/2017
Thursday 11 May 2017
19.3058 UAH
19.3347 UAH
19.2806 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/05/2017
Wednesday 10 May 2017
19.2988 UAH
19.3724 UAH
19.3520 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/05/2017
Tuesday 9 May 2017
19.4228 UAH
19.3899 UAH
19.3708 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/05/2017
Monday 8 May 2017
19.3429 UAH
19.4385 UAH
19.4034 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/05/2017
Sunday 7 May 2017
19.3307 UAH
19.3613 UAH
19.2882 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/05/2017
Saturday 6 May 2017
19.3307 UAH
19.3613 UAH
19.2882 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/05/2017
Friday 5 May 2017
19.3307 UAH
19.3613 UAH
19.2882 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/05/2017
Thursday 4 May 2017
19.5331 UAH
19.3221 UAH
19.4239 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/05/2017
Wednesday 3 May 2017
19.7769 UAH
19.5566 UAH
19.6591 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/05/2017
Tuesday 2 May 2017
19.8431 UAH
19.8141 UAH
19.8356 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/05/2017
Monday 1 May 2017
19.6790 UAH
19.8465 UAH
19.7697 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/05/2017

April

Sunday 30 April 2017
19.6618 UAH
19.6938 UAH
19.6267 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/04/2017
Saturday 29 April 2017
19.6618 UAH
19.6938 UAH
19.6267 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/04/2017
Friday 28 April 2017
19.6618 UAH
19.6938 UAH
19.6267 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/04/2017
Thursday 27 April 2017
19.6460 UAH
19.6769 UAH
19.6318 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/04/2017
Wednesday 26 April 2017
19.7735 UAH
19.6518 UAH
19.7181 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/04/2017
Tuesday 25 April 2017
19.9827 UAH
19.7756 UAH
19.8523 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/04/2017
Monday 24 April 2017
19.6616 UAH
19.7211 UAH
19.6891 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/04/2017
Sunday 23 April 2017
20.0054 UAH
20.0347 UAH
20.0277 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/04/2017
Saturday 22 April 2017
20.0054 UAH
20.0347 UAH
20.0277 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/04/2017
Friday 21 April 2017
20.0054 UAH
20.0347 UAH
20.0277 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/04/2017
Thursday 20 April 2017
19.9108 UAH
19.9742 UAH
19.9088 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/04/2017
Wednesday 19 April 2017
19.9430 UAH
19.8233 UAH
19.8763 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/04/2017
Tuesday 18 April 2017
2,696.0800 UAH
2,700.2000 UAH
2,699.1700 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/04/2017
Monday 17 April 2017
2,684.8300 UAH
2,668.8100 UAH
2,675.8950 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/04/2017
Sunday 16 April 2017
20.1799 UAH
20.2178 UAH
20.1847 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/04/2017
Saturday 15 April 2017
20.1799 UAH
20.2178 UAH
20.1847 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/04/2017
Friday 14 April 2017
20.1799 UAH
20.2178 UAH
20.1847 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/04/2017
Thursday 13 April 2017
19.8829 UAH
20.1027 UAH
20.0024 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/04/2017
Wednesday 12 April 2017
19.9682 UAH
19.9200 UAH
19.9309 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/04/2017
Tuesday 11 April 2017
19.9779 UAH
19.9509 UAH
19.9288 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/04/2017
Monday 10 April 2017
20.0802 UAH
20.0831 UAH
20.0795 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/04/2017
Sunday 9 April 2017
20.2330 UAH
20.2172 UAH
20.1780 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/04/2017
Saturday 8 April 2017
20.2330 UAH
20.2172 UAH
20.1780 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/04/2017
Friday 7 April 2017
20.2330 UAH
20.2172 UAH
20.1780 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/04/2017
Thursday 6 April 2017
20.3659 UAH
20.3236 UAH
20.2996 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/04/2017
Wednesday 5 April 2017
20.2576 UAH
20.2979 UAH
20.2951 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/04/2017
Tuesday 4 April 2017
20.3131 UAH
20.2015 UAH
20.2578 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/04/2017
Monday 3 April 2017
20.4577 UAH
20.3678 UAH
20.3968 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/04/2017
Sunday 2 April 2017
20.5527 UAH
20.5590 UAH
20.5330 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/04/2017
Saturday 1 April 2017
20.5527 UAH
20.5590 UAH
20.5330 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/04/2017

March

Friday 31 March 2017
20.5527 UAH
20.5590 UAH
20.5330 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/03/2017
Thursday 30 March 2017
20.5502 UAH
20.6404 UAH
20.5891 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/03/2017
Wednesday 29 March 2017
20.5854 UAH
20.7540 UAH
20.6851 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/03/2017
Tuesday 28 March 2017
20.4584 UAH
20.6025 UAH
20.5183 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/03/2017
Monday 27 March 2017
20.4074 UAH
20.3449 UAH
20.3711 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/03/2017
Sunday 26 March 2017
20.4781 UAH
20.4414 UAH
20.4479 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/03/2017
Saturday 25 March 2017
20.4781 UAH
20.4414 UAH
20.4479 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/03/2017
Friday 24 March 2017
20.4781 UAH
20.4414 UAH
20.4479 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/03/2017
Thursday 23 March 2017
20.4651 UAH
20.3637 UAH
20.4081 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/03/2017
Wednesday 22 March 2017
20.4604 UAH
20.4521 UAH
20.4135 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/03/2017
Tuesday 21 March 2017
20.5971 UAH
20.3613 UAH
20.4772 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/03/2017
Monday 20 March 2017
20.4753 UAH
20.5788 UAH
20.5330 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/03/2017
Sunday 19 March 2017
20.4246 UAH
20.5458 UAH
20.4608 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/03/2017
Saturday 18 March 2017
20.4246 UAH
20.5458 UAH
20.4608 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/03/2017
Friday 17 March 2017
20.4246 UAH
20.5458 UAH
20.4608 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/03/2017
Thursday 16 March 2017
20.2910 UAH
20.1728 UAH
20.2319 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/03/2017
Wednesday 15 March 2017
20.1757 UAH
20.3218 UAH
20.2618 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/03/2017
Tuesday 14 March 2017
20.1937 UAH
20.2503 UAH
20.1981 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/03/2017
Monday 13 March 2017
19.8893 UAH
20.0208 UAH
19.9484 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/03/2017
Sunday 12 March 2017
19.9445 UAH
19.8667 UAH
19.8914 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/03/2017
Saturday 11 March 2017
19.9445 UAH
19.8667 UAH
19.8914 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/03/2017
Friday 10 March 2017
19.9445 UAH
19.8667 UAH
19.8914 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/03/2017
Thursday 9 March 2017
20.1253 UAH
19.9952 UAH
20.0450 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/03/2017
Wednesday 8 March 2017
20.2655 UAH
20.1517 UAH
20.2275 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/03/2017
Tuesday 7 March 2017
20.2506 UAH
20.2971 UAH
20.3013 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/03/2017
Monday 6 March 2017
20.2472 UAH
20.2666 UAH
20.2490 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/03/2017
Sunday 5 March 2017
20.2847 UAH
20.1403 UAH
20.2093 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/03/2017
Saturday 4 March 2017
20.2847 UAH
20.1403 UAH
20.2093 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/03/2017
Friday 3 March 2017
20.2847 UAH
20.1403 UAH
20.2093 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/03/2017
Thursday 2 March 2017
20.6334 UAH
20.4144 UAH
20.5089 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/03/2017
Wednesday 1 March 2017
20.6626 UAH
20.7638 UAH
20.6975 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/03/2017

February

Tuesday 28 February 2017
20.5526 UAH
20.5375 UAH
20.5469 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/02/2017
Monday 27 February 2017
20.5787 UAH
20.5420 UAH
20.5828 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/02/2017
Sunday 26 February 2017
20.4975 UAH
20.4440 UAH
20.4163 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/02/2017
Saturday 25 February 2017
20.4975 UAH
20.4440 UAH
20.4163 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/02/2017
Friday 24 February 2017
20.4975 UAH
20.4440 UAH
20.4163 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/02/2017
Thursday 23 February 2017
20.8321 UAH
20.7858 UAH
20.7961 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/02/2017
Wednesday 22 February 2017
20.5521 UAH
20.6146 UAH
20.6209 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/02/2017
Tuesday 21 February 2017
20.5767 UAH
20.6711 UAH
20.6167 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/02/2017
Monday 20 February 2017
20.6127 UAH
20.6416 UAH
20.5956 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/02/2017
Sunday 19 February 2017
20.5078 UAH
20.5627 UAH
20.5142 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/02/2017
Saturday 18 February 2017
20.5078 UAH
20.5627 UAH
20.5142 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/02/2017
Friday 17 February 2017
20.5078 UAH
20.5627 UAH
20.5142 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/02/2017
Thursday 16 February 2017
20.4976 UAH
20.3373 UAH
20.4231 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/02/2017
Wednesday 15 February 2017
20.7161 UAH
20.7699 UAH
20.7519 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/02/2017
Tuesday 14 February 2017
20.7095 UAH
20.7994 UAH
20.7517 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/02/2017
Monday 13 February 2017
20.7285 UAH
20.6766 UAH
20.6908 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/02/2017
Sunday 12 February 2017
20.4484 UAH
20.6364 UAH
20.5418 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/02/2017
Saturday 11 February 2017
20.4484 UAH
20.6364 UAH
20.5418 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/02/2017
Friday 10 February 2017
20.4484 UAH
20.6364 UAH
20.5418 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/02/2017
Thursday 9 February 2017
20.2849 UAH
20.3236 UAH
20.2930 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/02/2017
Wednesday 8 February 2017
20.3724 UAH
20.3809 UAH
20.4011 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/02/2017
Tuesday 7 February 2017
20.5791 UAH
20.5885 UAH
20.5958 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/02/2017
Monday 6 February 2017
20.5056 UAH
20.5738 UAH
20.5525 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/02/2017
Sunday 5 February 2017
20.5321 UAH
20.5714 UAH
20.5462 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/02/2017
Saturday 4 February 2017
20.5321 UAH
20.5714 UAH
20.5462 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/02/2017
Friday 3 February 2017
20.5321 UAH
20.5714 UAH
20.5462 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/02/2017
Thursday 2 February 2017
20.3105 UAH
20.5165 UAH
20.4053 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/02/2017
Wednesday 1 February 2017
20.2579 UAH
20.3195 UAH
20.2468 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/02/2017

January

Tuesday 31 January 2017
20.2138 UAH
20.1124 UAH
20.1632 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/01/2017
Monday 30 January 2017
20.3136 UAH
20.3257 UAH
20.3247 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/01/2017
Sunday 29 January 2017
20.3732 UAH
20.3846 UAH
20.3541 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/01/2017
Saturday 28 January 2017
20.3732 UAH
20.3846 UAH
20.3541 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/01/2017
Friday 27 January 2017
20.3732 UAH
20.3846 UAH
20.3541 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/01/2017
Thursday 26 January 2017
20.4129 UAH
20.4328 UAH
20.4047 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/01/2017
Wednesday 25 January 2017
20.4416 UAH
20.3862 UAH
20.3752 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/01/2017
Tuesday 24 January 2017
20.4402 UAH
20.4972 UAH
20.4537 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/01/2017
Monday 23 January 2017
20.3859 UAH
20.3354 UAH
20.3399 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/01/2017
Sunday 22 January 2017
20.5377 UAH
20.4465 UAH
20.4954 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/01/2017
Saturday 21 January 2017
20.5377 UAH
20.4465 UAH
20.4954 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/01/2017
Friday 20 January 2017
20.5377 UAH
20.4465 UAH
20.4954 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/01/2017
Thursday 19 January 2017
20.5841 UAH
20.6642 UAH
20.6603 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/01/2017
Wednesday 18 January 2017
20.6791 UAH
20.6576 UAH
20.6729 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/01/2017
Tuesday 17 January 2017
20.5341 UAH
20.5660 UAH
20.5319 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/01/2017
Monday 16 January 2017
20.5446 UAH
20.5275 UAH
20.5072 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/01/2017
Sunday 15 January 2017
20.2847 UAH
20.3073 UAH
20.2671 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/01/2017
Saturday 14 January 2017
20.2847 UAH
20.3073 UAH
20.2671 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/01/2017
Friday 13 January 2017
20.2847 UAH
20.3073 UAH
20.2671 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/01/2017
Thursday 12 January 2017
19.9400 UAH
20.0195 UAH
19.9807 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/01/2017
Wednesday 11 January 2017
19.8469 UAH
19.9851 UAH
19.9224 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/01/2017
Tuesday 10 January 2017
19.5448 UAH
19.6368 UAH
19.5534 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/01/2017
Monday 9 January 2017
19.8080 UAH
19.8764 UAH
19.8549 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/01/2017
Sunday 8 January 2017
18.8862 UAH
18.9585 UAH
18.9158 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/01/2017
Saturday 7 January 2017
18.8862 UAH
18.9585 UAH
18.9158 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/01/2017
Friday 6 January 2017
18.8862 UAH
18.9585 UAH
18.9158 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/01/2017
Thursday 5 January 2017
19.0652 UAH
18.9978 UAH
19.0268 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/01/2017
Wednesday 4 January 2017
19.3419 UAH
19.3367 UAH
19.3773 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/01/2017
Tuesday 3 January 2017
19.3251 UAH
19.4888 UAH
19.4253 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/01/2017
Monday 2 January 2017
19.4083 UAH
19.4752 UAH
19.4112 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/01/2017
Sunday 1 January 2017
19.4050 UAH
19.3197 UAH
19.2743 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA