MENU

Converting Australian Dollars into Ukraine Hryvnias in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.6065 on 15/01/2013

Worst Exchange Rate: 7.2304 on 30/08/2013

Mid Exchange Rate: 7.7701 on 14/10/2013


Today's Live Rate: 1 AUD = 20.4787 UAH

Best Retail Rate: 1 AUD = 20.3353 UAH

Indicative Bank Rate: 1 AUD = 19.6759 UAH

Find Out More

 

Historical Graph For Converting Australian Dollars into Ukraine Hryvnias

Loading

Table of 1 Australian Dollar to Ukraine Hryvnia Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
7.3369 UAH
7.3549 UAH
7.3576 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/12/2013
Monday 30 December 2013
7.2993 UAH
7.3386 UAH
7.3144 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/12/2013
Friday 27 December 2013
7.3093 UAH
7.3004 UAH
7.3114 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/12/2013
Thursday 26 December 2013
7.2956 UAH
7.3093 UAH
7.2923 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/12/2013
Wednesday 25 December 2013
7.2945 UAH
7.2913 UAH
7.2994 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/12/2013
Tuesday 24 December 2013
7.3592 UAH
7.2919 UAH
7.3269 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/12/2013
Monday 23 December 2013
7.3426 UAH
7.3595 UAH
7.3504 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/12/2013
Friday 20 December 2013
7.3296 UAH
7.3425 UAH
7.3316 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/12/2013
Thursday 19 December 2013
7.3304 UAH
7.3319 UAH
7.3261 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/12/2013
Wednesday 18 December 2013
7.3841 UAH
7.3241 UAH
7.3724 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/12/2013
Tuesday 17 December 2013
7.4218 UAH
7.3845 UAH
7.3982 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/12/2013
Monday 16 December 2013
7.4017 UAH
7.4206 UAH
7.4047 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/12/2013
Friday 13 December 2013
7.3985 UAH
7.3992 UAH
7.3933 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/12/2013
Thursday 12 December 2013
7.4865 UAH
7.3985 UAH
7.4471 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/12/2013
Wednesday 11 December 2013
7.5548 UAH
7.4881 UAH
7.5156 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/12/2013
Tuesday 10 December 2013
7.4275 UAH
7.5545 UAH
7.4809 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/12/2013
Monday 9 December 2013
7.4934 UAH
7.4291 UAH
7.4530 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/12/2013
Friday 6 December 2013
7.4353 UAH
7.4714 UAH
7.4354 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/12/2013
Thursday 5 December 2013
7.4343 UAH
7.4323 UAH
7.4291 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/12/2013
Wednesday 4 December 2013
7.5016 UAH
7.4332 UAH
7.4469 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/12/2013
Tuesday 3 December 2013
7.5021 UAH
7.5023 UAH
7.4995 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/12/2013
Monday 2 December 2013
7.5114 UAH
7.5037 UAH
7.5172 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/12/2013

November

Friday 29 November 2013
7.5019 UAH
7.4980 UAH
7.4806 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/11/2013
Thursday 28 November 2013
7.4742 UAH
7.5019 UAH
7.4959 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/11/2013
Wednesday 27 November 2013
7.4820 UAH
7.4739 UAH
7.4698 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/11/2013
Tuesday 26 November 2013
7.5081 UAH
7.4809 UAH
7.4996 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/11/2013
Monday 25 November 2013
7.5439 UAH
7.5091 UAH
7.5078 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/11/2013
Friday 22 November 2013
7.5793 UAH
7.5340 UAH
7.5542 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/11/2013
Thursday 21 November 2013
7.6734 UAH
7.5794 UAH
7.6171 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/11/2013
Wednesday 20 November 2013
7.7477 UAH
7.6730 UAH
7.7197 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/11/2013
Tuesday 19 November 2013
7.6717 UAH
7.7475 UAH
7.7101 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/11/2013
Monday 18 November 2013
7.6986 UAH
7.6708 UAH
7.6948 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/11/2013
Friday 15 November 2013
7.6380 UAH
7.6937 UAH
7.6636 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/11/2013
Thursday 14 November 2013
7.6347 UAH
7.6378 UAH
7.6462 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/11/2013
Wednesday 13 November 2013
7.6439 UAH
7.6353 UAH
7.6416 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/11/2013
Tuesday 12 November 2013
7.6808 UAH
7.6430 UAH
7.6654 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/11/2013
Monday 11 November 2013
7.6986 UAH
7.6803 UAH
7.6857 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/11/2013
Friday 8 November 2013
7.7278 UAH
7.6956 UAH
7.7119 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/11/2013
Thursday 7 November 2013
7.7960 UAH
7.7279 UAH
7.7476 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/11/2013
Wednesday 6 November 2013
7.7979 UAH
7.7977 UAH
7.8015 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/11/2013
Tuesday 5 November 2013
7.8044 UAH
7.7977 UAH
7.7918 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/11/2013
Monday 4 November 2013
7.7155 UAH
7.8033 UAH
7.7582 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/11/2013
Friday 1 November 2013
7.7439 UAH
7.7107 UAH
7.7299 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/11/2013

October

Thursday 31 October 2013
7.7688 UAH
7.7419 UAH
7.7757 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/10/2013
Wednesday 30 October 2013
7.7497 UAH
7.7687 UAH
7.7673 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/10/2013
Tuesday 29 October 2013
7.8322 UAH
7.7514 UAH
7.7844 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/10/2013
Monday 28 October 2013
7.8379 UAH
7.8329 UAH
7.8357 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/10/2013
Friday 25 October 2013
7.8691 UAH
7.8438 UAH
7.8372 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/10/2013
Thursday 24 October 2013
7.8729 UAH
7.8693 UAH
7.8648 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/10/2013
Wednesday 23 October 2013
7.9430 UAH
7.8742 UAH
7.9181 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/10/2013
Tuesday 22 October 2013
7.9037 UAH
7.9427 UAH
7.9303 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/10/2013
Monday 21 October 2013
7.9197 UAH
7.9027 UAH
7.9078 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/10/2013
Friday 18 October 2013
7.8913 UAH
7.9211 UAH
7.9016 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/10/2013
Thursday 17 October 2013
7.8261 UAH
7.8915 UAH
7.8624 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/10/2013
Wednesday 16 October 2013
7.8045 UAH
7.8250 UAH
7.7980 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/10/2013
Tuesday 15 October 2013
7.7691 UAH
7.8074 UAH
7.7909 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/10/2013
Monday 14 October 2013
7.7197 UAH
7.7701 UAH
7.7563 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/10/2013
Friday 11 October 2013
7.7438 UAH
7.7511 UAH
7.7458 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/10/2013
Thursday 10 October 2013
7.7360 UAH
7.7417 UAH
7.7290 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/10/2013
Wednesday 9 October 2013
7.7170 UAH
7.7363 UAH
7.7339 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/10/2013
Tuesday 8 October 2013
7.7172 UAH
7.7178 UAH
7.7446 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/10/2013
Monday 7 October 2013
7.7204 UAH
7.7237 UAH
7.7114 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/10/2013
Friday 4 October 2013
7.6983 UAH
7.7266 UAH
7.7161 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/10/2013
Thursday 3 October 2013
7.6955 UAH
7.6992 UAH
7.6849 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/10/2013
Wednesday 2 October 2013
7.6796 UAH
7.7020 UAH
7.6716 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/10/2013
Tuesday 1 October 2013
7.6336 UAH
7.6796 UAH
7.6638 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/10/2013

September

Monday 30 September 2013
7.6098 UAH
7.6352 UAH
7.6294 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/09/2013
Friday 27 September 2013
7.6470 UAH
7.6069 UAH
7.6274 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/09/2013
Thursday 26 September 2013
7.6662 UAH
7.6458 UAH
7.6548 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/09/2013
Wednesday 25 September 2013
7.6895 UAH
7.6660 UAH
7.6705 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/09/2013
Tuesday 24 September 2013
7.7044 UAH
7.6858 UAH
7.6796 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/09/2013
Monday 23 September 2013
7.6760 UAH
7.7001 UAH
7.6967 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/09/2013
Friday 20 September 2013
7.7343 UAH
7.6713 UAH
7.7082 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/09/2013
Thursday 19 September 2013
7.8068 UAH
7.7354 UAH
7.7844 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/09/2013
Wednesday 18 September 2013
7.6664 UAH
7.8097 UAH
7.7177 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/09/2013
Tuesday 17 September 2013
7.6242 UAH
7.6668 UAH
7.6387 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/09/2013
Monday 16 September 2013
7.5675 UAH
7.6242 UAH
7.6250 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/09/2013
Friday 13 September 2013
7.5655 UAH
7.5264 UAH
7.5451 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/09/2013
Thursday 12 September 2013
7.6210 UAH
7.5657 UAH
7.5817 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/09/2013
Wednesday 11 September 2013
7.6120 UAH
7.6206 UAH
7.6054 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/09/2013
Tuesday 10 September 2013
7.5256 UAH
7.6118 UAH
7.5706 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/09/2013
Monday 9 September 2013
7.5150 UAH
7.5269 UAH
7.5172 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/09/2013
Friday 6 September 2013
7.4517 UAH
7.4939 UAH
7.4873 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/09/2013
Thursday 5 September 2013
7.4753 UAH
7.4537 UAH
7.4657 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/09/2013
Wednesday 4 September 2013
7.3825 UAH
7.4754 UAH
7.4324 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/09/2013
Tuesday 3 September 2013
7.2998 UAH
7.3842 UAH
7.3473 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/09/2013
Monday 2 September 2013
7.2514 UAH
7.3004 UAH
7.2854 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/09/2013

August

Friday 30 August 2013
7.2565 UAH
7.2304 UAH
7.2477 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/08/2013
Thursday 29 August 2013
7.2643 UAH
7.2555 UAH
7.2729 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/08/2013
Wednesday 28 August 2013
7.2956 UAH
7.2657 UAH
7.2498 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/08/2013
Tuesday 27 August 2013
7.3429 UAH
7.2953 UAH
7.2978 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/08/2013
Monday 26 August 2013
7.3493 UAH
7.3441 UAH
7.3450 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/08/2013
Friday 23 August 2013
7.3271 UAH
7.3401 UAH
7.3171 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/08/2013
Thursday 22 August 2013
7.3026 UAH
7.3270 UAH
7.3215 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/08/2013
Wednesday 21 August 2013
7.3782 UAH
7.3087 UAH
7.3438 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/08/2013
Tuesday 20 August 2013
7.4068 UAH
7.3786 UAH
7.3864 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/08/2013
Monday 19 August 2013
7.4651 UAH
7.4104 UAH
7.4500 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/08/2013
Friday 16 August 2013
7.4229 UAH
7.4627 UAH
7.4495 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/08/2013
Thursday 15 August 2013
7.4078 UAH
7.4255 UAH
7.4258 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/08/2013
Wednesday 14 August 2013
7.3992 UAH
7.4047 UAH
7.4037 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/08/2013
Tuesday 13 August 2013
7.4294 UAH
7.4008 UAH
7.3929 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/08/2013
Monday 12 August 2013
7.4642 UAH
7.4291 UAH
7.4517 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/08/2013
Friday 9 August 2013
7.3879 UAH
7.4617 UAH
7.4226 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/08/2013
Thursday 8 August 2013
7.3083 UAH
7.3867 UAH
7.3503 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/08/2013
Wednesday 7 August 2013
7.3035 UAH
7.3088 UAH
7.2917 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/08/2013
Tuesday 6 August 2013
7.2664 UAH
7.3029 UAH
7.2814 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/08/2013
Monday 5 August 2013
7.2618 UAH
7.2660 UAH
7.2459 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/08/2013
Friday 2 August 2013
7.2682 UAH
7.2528 UAH
7.2642 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/08/2013
Thursday 1 August 2013
7.3031 UAH
7.2674 UAH
7.2762 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/08/2013

July

Wednesday 31 July 2013
7.3712 UAH
7.3038 UAH
7.3193 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/07/2013
Tuesday 30 July 2013
7.4875 UAH
7.3698 UAH
7.4000 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/07/2013
Monday 29 July 2013
7.5264 UAH
7.4893 UAH
7.5100 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/07/2013
Friday 26 July 2013
7.5235 UAH
7.5282 UAH
7.5303 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/07/2013
Thursday 25 July 2013
7.4553 UAH
7.5226 UAH
7.4851 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/07/2013
Wednesday 24 July 2013
7.5696 UAH
7.4582 UAH
7.4994 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/07/2013
Tuesday 23 July 2013
7.5296 UAH
7.5697 UAH
7.5394 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/07/2013
Monday 22 July 2013
7.4848 UAH
7.5276 UAH
7.5175 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/07/2013
Friday 19 July 2013
7.4697 UAH
7.4813 UAH
7.4900 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/07/2013
Thursday 18 July 2013
7.5349 UAH
7.4676 UAH
7.4917 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/07/2013
Wednesday 17 July 2013
7.5460 UAH
7.5328 UAH
7.5238 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/07/2013
Tuesday 16 July 2013
7.4254 UAH
7.5450 UAH
7.4910 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/07/2013
Monday 15 July 2013
7.3939 UAH
7.4243 UAH
7.4191 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/07/2013
Friday 12 July 2013
7.4954 UAH
7.3821 UAH
7.4202 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/07/2013
Thursday 11 July 2013
7.4844 UAH
7.5002 UAH
7.5047 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/07/2013
Wednesday 10 July 2013
7.4698 UAH
7.4795 UAH
7.4785 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/07/2013
Tuesday 9 July 2013
7.4535 UAH
7.4705 UAH
7.4533 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/07/2013
Monday 8 July 2013
7.3908 UAH
7.4546 UAH
7.4187 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/07/2013
Friday 5 July 2013
7.5529 UAH
7.3976 UAH
7.4993 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/07/2013
Thursday 4 July 2013
7.4115 UAH
7.5529 UAH
7.4926 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/07/2013
Wednesday 3 July 2013
7.4624 UAH
7.4139 UAH
7.4314 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/07/2013
Tuesday 2 July 2013
7.5401 UAH
7.4633 UAH
7.4969 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/07/2013
Monday 1 July 2013
7.4332 UAH
7.5407 UAH
7.4952 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/07/2013

June

Friday 28 June 2013
7.5678 UAH
7.4526 UAH
7.5044 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/06/2013
Thursday 27 June 2013
7.5660 UAH
7.5666 UAH
7.5754 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/06/2013
Wednesday 26 June 2013
7.5409 UAH
7.5661 UAH
7.5573 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/06/2013
Tuesday 25 June 2013
7.5321 UAH
7.5404 UAH
7.5254 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/06/2013
Monday 24 June 2013
7.4961 UAH
7.5329 UAH
7.5133 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/06/2013
Friday 21 June 2013
7.5127 UAH
7.5053 UAH
7.5080 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/06/2013
Thursday 20 June 2013
7.5880 UAH
7.5140 UAH
7.5429 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/06/2013
Wednesday 19 June 2013
7.7414 UAH
7.5892 UAH
7.6901 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/06/2013
Tuesday 18 June 2013
7.7877 UAH
7.7416 UAH
7.7379 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/06/2013
Monday 17 June 2013
7.7848 UAH
7.7846 UAH
7.8243 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/06/2013
Friday 14 June 2013
7.8611 UAH
7.8038 UAH
7.8286 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/06/2013
Thursday 13 June 2013
7.7226 UAH
7.8609 UAH
7.7772 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/06/2013
Wednesday 12 June 2013
7.6781 UAH
7.7233 UAH
7.7378 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/06/2013
Tuesday 11 June 2013
7.7105 UAH
7.6720 UAH
7.6643 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/06/2013
Monday 10 June 2013
7.6771 UAH
7.7109 UAH
7.6851 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/06/2013
Friday 7 June 2013
7.8258 UAH
7.7260 UAH
7.7441 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/06/2013
Thursday 6 June 2013
7.7837 UAH
7.8269 UAH
7.8009 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/06/2013
Wednesday 5 June 2013
7.8731 UAH
7.7845 UAH
7.8163 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/06/2013
Tuesday 4 June 2013
7.9614 UAH
7.8724 UAH
7.9049 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/06/2013
Monday 3 June 2013
7.8408 UAH
7.9604 UAH
7.9020 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/06/2013

May

Friday 31 May 2013
7.8720 UAH
7.8052 UAH
7.8334 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/05/2013
Thursday 30 May 2013
7.8397 UAH
7.8711 UAH
7.8737 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/05/2013
Wednesday 29 May 2013
7.8446 UAH
7.8397 UAH
7.8319 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/05/2013
Tuesday 28 May 2013
7.8624 UAH
7.8425 UAH
7.8594 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/05/2013
Monday 27 May 2013
7.8429 UAH
7.8599 UAH
7.8433 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/05/2013
Friday 24 May 2013
7.9313 UAH
7.8549 UAH
7.8828 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/05/2013
Thursday 23 May 2013
7.9186 UAH
7.9331 UAH
7.8923 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/05/2013
Wednesday 22 May 2013
8.0046 UAH
7.9177 UAH
7.9570 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/05/2013
Tuesday 21 May 2013
8.0098 UAH
8.0025 UAH
7.9942 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/05/2013
Monday 20 May 2013
7.9469 UAH
8.0114 UAH
7.9792 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/05/2013
Friday 17 May 2013
7.9840 UAH
7.9437 UAH
7.9507 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/05/2013
Thursday 16 May 2013
8.0518 UAH
8.0051 UAH
8.0270 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/05/2013
Wednesday 15 May 2013
8.0694 UAH
8.0515 UAH
8.0392 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/05/2013
Tuesday 14 May 2013
8.0930 UAH
8.0693 UAH
8.0902 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/05/2013
Monday 13 May 2013
8.1103 UAH
8.0921 UAH
8.1024 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/05/2013
Friday 10 May 2013
8.1838 UAH
8.1292 UAH
8.1245 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/05/2013
Thursday 9 May 2013
8.2483 UAH
8.1823 UAH
8.2321 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/05/2013
Wednesday 8 May 2013
8.2906 UAH
8.2483 UAH
8.2763 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/05/2013
Tuesday 7 May 2013
8.3014 UAH
8.2904 UAH
8.2833 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/05/2013
Monday 6 May 2013
8.3524 UAH
8.3028 UAH
8.3132 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/05/2013
Friday 3 May 2013
8.2955 UAH
8.3523 UAH
8.3224 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/05/2013
Thursday 2 May 2013
8.3208 UAH
8.2952 UAH
8.2877 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/05/2013
Wednesday 1 May 2013
8.3964 UAH
8.3352 UAH
8.3644 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/05/2013

April

Tuesday 30 April 2013
8.4253 UAH
8.3917 UAH
8.4018 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/04/2013
Monday 29 April 2013
8.3761 UAH
8.4242 UAH
8.4156 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/04/2013
Friday 26 April 2013
8.3820 UAH
8.3812 UAH
8.3880 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/04/2013
Thursday 25 April 2013
8.3692 UAH
8.3818 UAH
8.3870 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/04/2013
Wednesday 24 April 2013
8.3478 UAH
8.3686 UAH
8.3547 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/04/2013
Tuesday 23 April 2013
8.3641 UAH
8.3448 UAH
8.3453 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/04/2013
Monday 22 April 2013
8.3700 UAH
8.3634 UAH
8.3681 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/04/2013
Friday 19 April 2013
8.3922 UAH
8.3677 UAH
8.3977 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/04/2013
Thursday 18 April 2013
8.3797 UAH
8.3924 UAH
8.3992 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/04/2013
Wednesday 17 April 2013
8.4659 UAH
8.3795 UAH
8.4215 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/04/2013
Tuesday 16 April 2013
8.3971 UAH
8.4673 UAH
8.4346 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/04/2013
Monday 15 April 2013
8.5512 UAH
8.3939 UAH
8.4783 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/04/2013
Friday 12 April 2013
8.5838 UAH
8.5535 UAH
8.5655 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/04/2013
Thursday 11 April 2013
8.5708 UAH
8.5842 UAH
8.5877 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/04/2013
Wednesday 10 April 2013
8.5372 UAH
8.5716 UAH
8.5567 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/04/2013
Tuesday 9 April 2013
8.4762 UAH
8.5372 UAH
8.5159 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/04/2013
Monday 8 April 2013
8.4402 UAH
8.4765 UAH
8.4519 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/04/2013
Friday 5 April 2013
8.5059 UAH
8.4559 UAH
8.4745 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/04/2013
Thursday 4 April 2013
8.4946 UAH
8.5058 UAH
8.4973 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/04/2013
Wednesday 3 April 2013
8.5144 UAH
8.4980 UAH
8.5191 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/04/2013
Tuesday 2 April 2013
8.4631 UAH
8.5144 UAH
8.4870 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/04/2013
Monday 1 April 2013
8.4806 UAH
8.4629 UAH
8.4632 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/04/2013

March

Friday 29 March 2013
8.4829 UAH
8.4688 UAH
8.4814 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/03/2013
Thursday 28 March 2013
8.5125 UAH
8.4813 UAH
8.5018 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/03/2013
Wednesday 27 March 2013
8.5005 UAH
8.5117 UAH
8.4909 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/03/2013
Tuesday 26 March 2013
8.4786 UAH
8.5002 UAH
8.5094 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/03/2013
Monday 25 March 2013
8.5006 UAH
8.4805 UAH
8.4929 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/03/2013
Friday 22 March 2013
8.4951 UAH
8.4957 UAH
8.4975 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/03/2013
Thursday 21 March 2013
8.4483 UAH
8.4948 UAH
8.4644 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/03/2013
Wednesday 20 March 2013
8.4351 UAH
8.4482 UAH
8.4635 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/03/2013
Tuesday 19 March 2013
8.4541 UAH
8.4322 UAH
8.4429 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/03/2013
Monday 18 March 2013
8.4159 UAH
8.4556 UAH
8.4337 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/03/2013
Friday 15 March 2013
8.4377 UAH
8.4644 UAH
8.4456 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/03/2013
Thursday 14 March 2013
8.3449 UAH
8.4377 UAH
8.4193 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/03/2013
Wednesday 13 March 2013
8.3863 UAH
8.3453 UAH
8.3740 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/03/2013
Tuesday 12 March 2013
8.3516 UAH
8.3865 UAH
8.3757 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/03/2013
Monday 11 March 2013
8.3091 UAH
8.3524 UAH
8.3282 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/03/2013
Friday 8 March 2013
8.3538 UAH
8.3197 UAH
8.3457 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/03/2013
Thursday 7 March 2013
8.3306 UAH
8.3536 UAH
8.3517 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/03/2013
Wednesday 6 March 2013
8.3093 UAH
8.3349 UAH
8.3268 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/03/2013
Tuesday 5 March 2013
8.3145 UAH
8.3088 UAH
8.3207 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/03/2013
Monday 4 March 2013
8.3191 UAH
8.3100 UAH
8.3071 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/03/2013
Friday 1 March 2013
8.2870 UAH
8.3168 UAH
8.2867 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/03/2013

February

Thursday 28 February 2013
8.3443 UAH
8.2873 UAH
8.3380 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/02/2013
Wednesday 27 February 2013
8.3345 UAH
8.3434 UAH
8.3169 UAH
Australian Dollars to Ukraine Hryvnias rate for 27/02/2013
Tuesday 26 February 2013
8.3659 UAH
8.3354 UAH
8.3318 UAH
Australian Dollars to Ukraine Hryvnias rate for 26/02/2013
Monday 25 February 2013
8.3923 UAH
8.3647 UAH
8.3757 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/02/2013
Friday 22 February 2013
8.3090 UAH
8.4096 UAH
8.3795 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/02/2013
Thursday 21 February 2013
8.3456 UAH
8.3083 UAH
8.3385 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/02/2013
Wednesday 20 February 2013
8.4191 UAH
8.3470 UAH
8.3954 UAH
Australian Dollars to Ukraine Hryvnias rate for 20/02/2013
Tuesday 19 February 2013
8.3629 UAH
8.4198 UAH
8.4038 UAH
Australian Dollars to Ukraine Hryvnias rate for 19/02/2013
Monday 18 February 2013
8.3625 UAH
8.3640 UAH
8.3608 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/02/2013
Friday 15 February 2013
8.4223 UAH
8.3740 UAH
8.3958 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/02/2013
Thursday 14 February 2013
8.4179 UAH
8.4220 UAH
8.4050 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/02/2013
Wednesday 13 February 2013
8.3503 UAH
8.4152 UAH
8.3855 UAH
Australian Dollars to Ukraine Hryvnias rate for 13/02/2013
Tuesday 12 February 2013
8.3198 UAH
8.3542 UAH
8.3261 UAH
Australian Dollars to Ukraine Hryvnias rate for 12/02/2013
Monday 11 February 2013
8.3597 UAH
8.3199 UAH
8.3473 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/02/2013
Friday 8 February 2013
8.3320 UAH
8.3702 UAH
8.3673 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/02/2013
Thursday 7 February 2013
8.3637 UAH
8.3306 UAH
8.3531 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/02/2013
Wednesday 6 February 2013
8.4645 UAH
8.3645 UAH
8.4013 UAH
Australian Dollars to Ukraine Hryvnias rate for 06/02/2013
Tuesday 5 February 2013
8.5055 UAH
8.4653 UAH
8.4674 UAH
Australian Dollars to Ukraine Hryvnias rate for 05/02/2013
Monday 4 February 2013
8.4615 UAH
8.5062 UAH
8.4823 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/02/2013
Friday 1 February 2013
8.4925 UAH
8.4445 UAH
8.4452 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/02/2013

January

Thursday 31 January 2013
8.4884 UAH
8.4919 UAH
8.4929 UAH
Australian Dollars to Ukraine Hryvnias rate for 31/01/2013
Wednesday 30 January 2013
8.4960 UAH
8.4903 UAH
8.4873 UAH
Australian Dollars to Ukraine Hryvnias rate for 30/01/2013
Tuesday 29 January 2013
8.4859 UAH
8.4939 UAH
8.4939 UAH
Australian Dollars to Ukraine Hryvnias rate for 29/01/2013
Monday 28 January 2013
8.4482 UAH
8.4846 UAH
8.4634 UAH
Australian Dollars to Ukraine Hryvnias rate for 28/01/2013
Friday 25 January 2013
8.5122 UAH
8.4530 UAH
8.4896 UAH
Australian Dollars to Ukraine Hryvnias rate for 25/01/2013
Thursday 24 January 2013
8.5978 UAH
8.5135 UAH
8.5469 UAH
Australian Dollars to Ukraine Hryvnias rate for 24/01/2013
Wednesday 23 January 2013
8.5626 UAH
8.5977 UAH
8.5711 UAH
Australian Dollars to Ukraine Hryvnias rate for 23/01/2013
Tuesday 22 January 2013
8.5295 UAH
8.5621 UAH
8.5591 UAH
Australian Dollars to Ukraine Hryvnias rate for 22/01/2013
Monday 21 January 2013
8.5343 UAH
8.5290 UAH
8.5249 UAH
Australian Dollars to Ukraine Hryvnias rate for 21/01/2013
Friday 18 January 2013
8.5525 UAH
8.5270 UAH
8.5286 UAH
Australian Dollars to Ukraine Hryvnias rate for 18/01/2013
Thursday 17 January 2013
8.5746 UAH
8.5538 UAH
8.5350 UAH
Australian Dollars to Ukraine Hryvnias rate for 17/01/2013
Wednesday 16 January 2013
8.6062 UAH
8.5735 UAH
8.5856 UAH
Australian Dollars to Ukraine Hryvnias rate for 16/01/2013
Tuesday 15 January 2013
8.5686 UAH
8.6065 UAH
8.5761 UAH
Australian Dollars to Ukraine Hryvnias rate for 15/01/2013
Monday 14 January 2013
8.5729 UAH
8.5667 UAH
8.5632 UAH
Australian Dollars to Ukraine Hryvnias rate for 14/01/2013
Friday 11 January 2013
8.5892 UAH
8.5617 UAH
8.5670 UAH
Australian Dollars to Ukraine Hryvnias rate for 11/01/2013
Thursday 10 January 2013
8.5146 UAH
8.5868 UAH
8.5698 UAH
Australian Dollars to Ukraine Hryvnias rate for 10/01/2013
Wednesday 9 January 2013
8.4411 UAH
8.5155 UAH
8.4737 UAH
Australian Dollars to Ukraine Hryvnias rate for 09/01/2013
Tuesday 8 January 2013
8.4405 UAH
8.4421 UAH
8.4287 UAH
Australian Dollars to Ukraine Hryvnias rate for 08/01/2013
Monday 7 January 2013
8.4145 UAH
8.4412 UAH
8.4305 UAH
Australian Dollars to Ukraine Hryvnias rate for 07/01/2013
Friday 4 January 2013
8.3882 UAH
8.4232 UAH
8.3889 UAH
Australian Dollars to Ukraine Hryvnias rate for 04/01/2013
Thursday 3 January 2013
8.4512 UAH
8.3893 UAH
8.4228 UAH
Australian Dollars to Ukraine Hryvnias rate for 03/01/2013
Wednesday 2 January 2013
8.3617 UAH
8.4491 UAH
8.4213 UAH
Australian Dollars to Ukraine Hryvnias rate for 02/01/2013
Tuesday 1 January 2013
8.3590 UAH
8.3571 UAH
8.3648 UAH
Australian Dollars to Ukraine Hryvnias rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA