MENU

Converting Australian Dollars into Ugandan Shillings in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2709.02 on 12/10/2015

Worst Exchange Rate: 2208.5901 on 17/03/2015

Mid Exchange Rate: 2426.38 on 22/07/2015


Today's Live Rate: 1 AUD = 2,675.0738 UGX

Best Retail Rate: 1 AUD = 2,656.3483 UGX

Indicative Bank Rate: 1 AUD = 2,570.2109 UGX

Find Out More

 

Historical Graph For Converting Australian Dollars into Ugandan Shillings

Loading

Table of 1 Australian Dollar to Ugandan Shilling Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2,465.8300 UGX
2,465.4300 UGX
2,466.1200 UGX
Australian Dollars to Ugandan Shillings rate for 31/12/2015
Wednesday 30 December 2015
2,461.8500 UGX
2,466.8500 UGX
2,462.6200 UGX
Australian Dollars to Ugandan Shillings rate for 30/12/2015
Tuesday 29 December 2015
2,448.3800 UGX
2,463.0600 UGX
2,455.8400 UGX
Australian Dollars to Ugandan Shillings rate for 29/12/2015
Monday 28 December 2015
2,440.7400 UGX
2,448.3800 UGX
2,443.5500 UGX
Australian Dollars to Ugandan Shillings rate for 28/12/2015
Friday 25 December 2015
2,438.1300 UGX
2,437.1300 UGX
2,438.1750 UGX
Australian Dollars to Ugandan Shillings rate for 25/12/2015
Thursday 24 December 2015
2,430.5800 UGX
2,435.3500 UGX
2,436.2950 UGX
Australian Dollars to Ugandan Shillings rate for 24/12/2015
Wednesday 23 December 2015
2,410.1400 UGX
2,429.7200 UGX
2,413.9350 UGX
Australian Dollars to Ugandan Shillings rate for 23/12/2015
Tuesday 22 December 2015
2,407.6700 UGX
2,410.1900 UGX
2,409.3500 UGX
Australian Dollars to Ugandan Shillings rate for 22/12/2015
Monday 21 December 2015
2,427.2700 UGX
2,407.7400 UGX
2,414.9900 UGX
Australian Dollars to Ugandan Shillings rate for 21/12/2015
Friday 18 December 2015
2,431.1400 UGX
2,428.5000 UGX
2,429.9950 UGX
Australian Dollars to Ugandan Shillings rate for 18/12/2015
Thursday 17 December 2015
2,458.0200 UGX
2,429.7700 UGX
2,442.3950 UGX
Australian Dollars to Ugandan Shillings rate for 17/12/2015
Wednesday 16 December 2015
2,450.5800 UGX
2,456.0100 UGX
2,454.3450 UGX
Australian Dollars to Ugandan Shillings rate for 16/12/2015
Tuesday 15 December 2015
2,511.5200 UGX
2,451.2900 UGX
2,480.7150 UGX
Australian Dollars to Ugandan Shillings rate for 15/12/2015
Monday 14 December 2015
2,471.1100 UGX
2,511.2900 UGX
2,485.5400 UGX
Australian Dollars to Ugandan Shillings rate for 14/12/2015
Friday 11 December 2015
2,452.5400 UGX
2,467.4000 UGX
2,459.7600 UGX
Australian Dollars to Ugandan Shillings rate for 11/12/2015
Thursday 10 December 2015
2,393.8400 UGX
2,451.6700 UGX
2,427.7900 UGX
Australian Dollars to Ugandan Shillings rate for 10/12/2015
Wednesday 9 December 2015
2,386.2100 UGX
2,394.1100 UGX
2,388.9650 UGX
Australian Dollars to Ugandan Shillings rate for 09/12/2015
Tuesday 8 December 2015
2,408.3600 UGX
2,384.8700 UGX
2,392.2900 UGX
Australian Dollars to Ugandan Shillings rate for 08/12/2015
Monday 7 December 2015
2,435.0200 UGX
2,408.7700 UGX
2,419.3250 UGX
Australian Dollars to Ugandan Shillings rate for 07/12/2015
Friday 4 December 2015
2,445.0100 UGX
2,434.8300 UGX
2,435.8600 UGX
Australian Dollars to Ugandan Shillings rate for 04/12/2015
Thursday 3 December 2015
2,428.5900 UGX
2,444.5400 UGX
2,437.2050 UGX
Australian Dollars to Ugandan Shillings rate for 03/12/2015
Wednesday 2 December 2015
2,444.8800 UGX
2,428.5500 UGX
2,434.9100 UGX
Australian Dollars to Ugandan Shillings rate for 02/12/2015
Tuesday 1 December 2015
2,423.0500 UGX
2,444.9700 UGX
2,434.3950 UGX
Australian Dollars to Ugandan Shillings rate for 01/12/2015

November

Monday 30 November 2015
2,417.0900 UGX
2,422.4200 UGX
2,416.8750 UGX
Australian Dollars to Ugandan Shillings rate for 30/11/2015
Friday 27 November 2015
2,427.8300 UGX
2,416.7900 UGX
2,421.7700 UGX
Australian Dollars to Ugandan Shillings rate for 27/11/2015
Thursday 26 November 2015
2,438.6900 UGX
2,427.5000 UGX
2,430.6650 UGX
Australian Dollars to Ugandan Shillings rate for 26/11/2015
Wednesday 25 November 2015
2,438.4900 UGX
2,439.5200 UGX
2,439.7300 UGX
Australian Dollars to Ugandan Shillings rate for 25/11/2015
Tuesday 24 November 2015
2,426.5100 UGX
2,438.7800 UGX
2,432.3150 UGX
Australian Dollars to Ugandan Shillings rate for 24/11/2015
Monday 23 November 2015
2,427.7200 UGX
2,425.8700 UGX
2,419.5150 UGX
Australian Dollars to Ugandan Shillings rate for 23/11/2015
Friday 20 November 2015
2,420.2800 UGX
2,427.2800 UGX
2,424.6400 UGX
Australian Dollars to Ugandan Shillings rate for 20/11/2015
Thursday 19 November 2015
2,383.6400 UGX
2,420.8200 UGX
2,406.3200 UGX
Australian Dollars to Ugandan Shillings rate for 19/11/2015
Wednesday 18 November 2015
2,459.4600 UGX
2,383.5100 UGX
2,414.0350 UGX
Australian Dollars to Ugandan Shillings rate for 18/11/2015
Tuesday 17 November 2015
2,451.6700 UGX
2,458.9900 UGX
2,455.8700 UGX
Australian Dollars to Ugandan Shillings rate for 17/11/2015
Monday 16 November 2015
2,472.5500 UGX
2,451.6000 UGX
2,463.1850 UGX
Australian Dollars to Ugandan Shillings rate for 16/11/2015
Friday 13 November 2015
2,498.1900 UGX
2,474.7900 UGX
2,487.0600 UGX
Australian Dollars to Ugandan Shillings rate for 13/11/2015
Thursday 12 November 2015
2,471.4100 UGX
2,498.3600 UGX
2,489.3450 UGX
Australian Dollars to Ugandan Shillings rate for 12/11/2015
Wednesday 11 November 2015
2,431.2800 UGX
2,472.2000 UGX
2,454.5800 UGX
Australian Dollars to Ugandan Shillings rate for 11/11/2015
Tuesday 10 November 2015
2,400.7300 UGX
2,430.9200 UGX
2,418.8500 UGX
Australian Dollars to Ugandan Shillings rate for 10/11/2015
Monday 9 November 2015
2,381.1100 UGX
2,400.6500 UGX
2,394.6300 UGX
Australian Dollars to Ugandan Shillings rate for 09/11/2015
Friday 6 November 2015
2,435.5100 UGX
2,389.7800 UGX
2,415.2900 UGX
Australian Dollars to Ugandan Shillings rate for 06/11/2015
Thursday 5 November 2015
2,470.7200 UGX
2,435.8500 UGX
2,451.5550 UGX
Australian Dollars to Ugandan Shillings rate for 05/11/2015
Wednesday 4 November 2015
2,538.1200 UGX
2,471.2500 UGX
2,506.3750 UGX
Australian Dollars to Ugandan Shillings rate for 04/11/2015
Tuesday 3 November 2015
2,528.2200 UGX
2,538.2300 UGX
2,527.9550 UGX
Australian Dollars to Ugandan Shillings rate for 03/11/2015
Monday 2 November 2015
2,531.4000 UGX
2,527.4000 UGX
2,528.9300 UGX
Australian Dollars to Ugandan Shillings rate for 02/11/2015

October

Friday 30 October 2015
2,514.6600 UGX
2,537.1600 UGX
2,531.8650 UGX
Australian Dollars to Ugandan Shillings rate for 30/10/2015
Thursday 29 October 2015
2,514.5200 UGX
2,514.5200 UGX
2,514.7300 UGX
Australian Dollars to Ugandan Shillings rate for 29/10/2015
Wednesday 28 October 2015
2,537.3400 UGX
2,515.6600 UGX
2,527.1350 UGX
Australian Dollars to Ugandan Shillings rate for 28/10/2015
Tuesday 27 October 2015
2,576.3600 UGX
2,538.1500 UGX
2,557.4450 UGX
Australian Dollars to Ugandan Shillings rate for 27/10/2015
Monday 26 October 2015
2,580.5200 UGX
2,576.0000 UGX
2,582.2500 UGX
Australian Dollars to Ugandan Shillings rate for 26/10/2015
Friday 23 October 2015
2,608.3400 UGX
2,580.2700 UGX
2,602.1050 UGX
Australian Dollars to Ugandan Shillings rate for 23/10/2015
Thursday 22 October 2015
2,609.4800 UGX
2,609.3000 UGX
2,608.2300 UGX
Australian Dollars to Ugandan Shillings rate for 22/10/2015
Wednesday 21 October 2015
2,613.7400 UGX
2,610.4700 UGX
2,615.2150 UGX
Australian Dollars to Ugandan Shillings rate for 21/10/2015
Tuesday 20 October 2015
2,634.9100 UGX
2,613.7900 UGX
2,628.1300 UGX
Australian Dollars to Ugandan Shillings rate for 20/10/2015
Monday 19 October 2015
2,647.7800 UGX
2,634.9700 UGX
2,651.3250 UGX
Australian Dollars to Ugandan Shillings rate for 19/10/2015
Friday 16 October 2015
2,691.0300 UGX
2,656.3100 UGX
2,671.7350 UGX
Australian Dollars to Ugandan Shillings rate for 16/10/2015
Thursday 15 October 2015
2,679.2000 UGX
2,694.5400 UGX
2,687.7300 UGX
Australian Dollars to Ugandan Shillings rate for 15/10/2015
Wednesday 14 October 2015
2,661.5700 UGX
2,677.8100 UGX
2,665.1400 UGX
Australian Dollars to Ugandan Shillings rate for 14/10/2015
Tuesday 13 October 2015
2,708.4000 UGX
2,662.1200 UGX
2,681.3900 UGX
Australian Dollars to Ugandan Shillings rate for 13/10/2015
Monday 12 October 2015
2,694.0400 UGX
2,709.0200 UGX
2,705.3350 UGX
Australian Dollars to Ugandan Shillings rate for 12/10/2015
Friday 9 October 2015
2,672.5100 UGX
2,696.9000 UGX
2,686.7250 UGX
Australian Dollars to Ugandan Shillings rate for 09/10/2015
Thursday 8 October 2015
2,654.7500 UGX
2,671.5200 UGX
2,653.1500 UGX
Australian Dollars to Ugandan Shillings rate for 08/10/2015
Wednesday 7 October 2015
2,638.3600 UGX
2,654.9000 UGX
2,651.2800 UGX
Australian Dollars to Ugandan Shillings rate for 07/10/2015
Tuesday 6 October 2015
2,609.1800 UGX
2,638.9000 UGX
2,621.7000 UGX
Australian Dollars to Ugandan Shillings rate for 06/10/2015
Monday 5 October 2015
2,599.2600 UGX
2,609.0000 UGX
2,605.9450 UGX
Australian Dollars to Ugandan Shillings rate for 05/10/2015
Friday 2 October 2015
2,597.4300 UGX
2,592.6000 UGX
2,596.4550 UGX
Australian Dollars to Ugandan Shillings rate for 02/10/2015
Thursday 1 October 2015
2,591.1100 UGX
2,597.3200 UGX
2,603.0200 UGX
Australian Dollars to Ugandan Shillings rate for 01/10/2015

September

Wednesday 30 September 2015
2,574.5800 UGX
2,591.0100 UGX
2,591.0250 UGX
Australian Dollars to Ugandan Shillings rate for 30/09/2015
Tuesday 29 September 2015
2,561.6000 UGX
2,574.0100 UGX
2,564.3050 UGX
Australian Dollars to Ugandan Shillings rate for 29/09/2015
Monday 28 September 2015
2,573.2100 UGX
2,561.8800 UGX
2,567.3850 UGX
Australian Dollars to Ugandan Shillings rate for 28/09/2015
Friday 25 September 2015
2,563.7500 UGX
2,573.3700 UGX
2,559.2900 UGX
Australian Dollars to Ugandan Shillings rate for 25/09/2015
Thursday 24 September 2015
2,558.6700 UGX
2,563.7900 UGX
2,550.7200 UGX
Australian Dollars to Ugandan Shillings rate for 24/09/2015
Wednesday 23 September 2015
2,591.3600 UGX
2,558.4000 UGX
2,570.5500 UGX
Australian Dollars to Ugandan Shillings rate for 23/09/2015
Tuesday 22 September 2015
2,602.9200 UGX
2,591.5700 UGX
2,594.5950 UGX
Australian Dollars to Ugandan Shillings rate for 22/09/2015
Monday 21 September 2015
2,621.1700 UGX
2,603.0400 UGX
2,612.9150 UGX
Australian Dollars to Ugandan Shillings rate for 21/09/2015
Friday 18 September 2015
2,619.5200 UGX
2,623.5400 UGX
2,633.3400 UGX
Australian Dollars to Ugandan Shillings rate for 18/09/2015
Thursday 17 September 2015
2,629.8200 UGX
2,620.2500 UGX
2,629.0400 UGX
Australian Dollars to Ugandan Shillings rate for 17/09/2015
Wednesday 16 September 2015
2,613.9100 UGX
2,628.2700 UGX
2,626.5450 UGX
Australian Dollars to Ugandan Shillings rate for 16/09/2015
Tuesday 15 September 2015
2,617.9200 UGX
2,613.5500 UGX
2,611.3950 UGX
Australian Dollars to Ugandan Shillings rate for 15/09/2015
Monday 14 September 2015
2,595.1700 UGX
2,617.4600 UGX
2,604.3800 UGX
Australian Dollars to Ugandan Shillings rate for 14/09/2015
Friday 11 September 2015
2,590.2100 UGX
2,595.9800 UGX
2,586.7800 UGX
Australian Dollars to Ugandan Shillings rate for 11/09/2015
Thursday 10 September 2015
2,569.3700 UGX
2,590.2200 UGX
2,577.9800 UGX
Australian Dollars to Ugandan Shillings rate for 10/09/2015
Wednesday 9 September 2015
2,568.6200 UGX
2,568.6900 UGX
2,575.3400 UGX
Australian Dollars to Ugandan Shillings rate for 09/09/2015
Tuesday 8 September 2015
2,537.6200 UGX
2,569.2000 UGX
2,558.2700 UGX
Australian Dollars to Ugandan Shillings rate for 08/09/2015
Monday 7 September 2015
2,539.9200 UGX
2,539.0000 UGX
2,541.6950 UGX
Australian Dollars to Ugandan Shillings rate for 07/09/2015
Friday 4 September 2015
2,575.2800 UGX
2,532.2400 UGX
2,551.8700 UGX
Australian Dollars to Ugandan Shillings rate for 04/09/2015
Thursday 3 September 2015
2,583.1800 UGX
2,575.0400 UGX
2,577.7700 UGX
Australian Dollars to Ugandan Shillings rate for 03/09/2015
Wednesday 2 September 2015
2,576.7000 UGX
2,583.1600 UGX
2,575.4750 UGX
Australian Dollars to Ugandan Shillings rate for 02/09/2015
Tuesday 1 September 2015
2,607.2600 UGX
2,577.0200 UGX
2,599.0300 UGX
Australian Dollars to Ugandan Shillings rate for 01/09/2015

August

Monday 31 August 2015
2,606.9900 UGX
2,607.4100 UGX
2,607.0900 UGX
Australian Dollars to Ugandan Shillings rate for 31/08/2015
Friday 28 August 2015
2,560.0900 UGX
2,614.4300 UGX
2,584.3800 UGX
Australian Dollars to Ugandan Shillings rate for 28/08/2015
Thursday 27 August 2015
2,529.6800 UGX
2,560.0300 UGX
2,538.2350 UGX
Australian Dollars to Ugandan Shillings rate for 27/08/2015
Wednesday 26 August 2015
2,459.5300 UGX
2,527.0700 UGX
2,487.8500 UGX
Australian Dollars to Ugandan Shillings rate for 26/08/2015
Tuesday 25 August 2015
2,607.6200 UGX
2,459.6200 UGX
2,543.5950 UGX
Australian Dollars to Ugandan Shillings rate for 25/08/2015
Monday 24 August 2015
2,635.7600 UGX
2,607.0600 UGX
2,600.9650 UGX
Australian Dollars to Ugandan Shillings rate for 24/08/2015
Friday 21 August 2015
2,621.5100 UGX
2,641.7000 UGX
2,631.6200 UGX
Australian Dollars to Ugandan Shillings rate for 21/08/2015
Thursday 20 August 2015
2,615.8100 UGX
2,620.9800 UGX
2,616.4250 UGX
Australian Dollars to Ugandan Shillings rate for 20/08/2015
Wednesday 19 August 2015
2,605.8100 UGX
2,616.1800 UGX
2,610.6250 UGX
Australian Dollars to Ugandan Shillings rate for 19/08/2015
Tuesday 18 August 2015
2,609.6700 UGX
2,606.1200 UGX
2,606.4650 UGX
Australian Dollars to Ugandan Shillings rate for 18/08/2015
Monday 17 August 2015
2,616.2600 UGX
2,609.2600 UGX
2,611.2100 UGX
Australian Dollars to Ugandan Shillings rate for 17/08/2015
Friday 14 August 2015
2,609.2700 UGX
2,622.0000 UGX
2,617.1550 UGX
Australian Dollars to Ugandan Shillings rate for 14/08/2015
Thursday 13 August 2015
2,615.8100 UGX
2,608.9100 UGX
2,608.1200 UGX
Australian Dollars to Ugandan Shillings rate for 13/08/2015
Wednesday 12 August 2015
2,586.2700 UGX
2,616.4600 UGX
2,591.2950 UGX
Australian Dollars to Ugandan Shillings rate for 12/08/2015
Tuesday 11 August 2015
2,618.7400 UGX
2,586.3200 UGX
2,601.4400 UGX
Australian Dollars to Ugandan Shillings rate for 11/08/2015
Monday 10 August 2015
2,614.0800 UGX
2,617.8100 UGX
2,614.2100 UGX
Australian Dollars to Ugandan Shillings rate for 10/08/2015
Friday 7 August 2015
2,580.7200 UGX
2,615.4000 UGX
2,595.3700 UGX
Australian Dollars to Ugandan Shillings rate for 07/08/2015
Thursday 6 August 2015
2,568.8900 UGX
2,580.7700 UGX
2,564.2200 UGX
Australian Dollars to Ugandan Shillings rate for 06/08/2015
Wednesday 5 August 2015
2,562.7600 UGX
2,569.1200 UGX
2,564.0950 UGX
Australian Dollars to Ugandan Shillings rate for 05/08/2015
Tuesday 4 August 2015
2,513.0200 UGX
2,563.0300 UGX
2,544.7100 UGX
Australian Dollars to Ugandan Shillings rate for 04/08/2015
Monday 3 August 2015
2,509.2000 UGX
2,512.4800 UGX
2,505.9300 UGX
Australian Dollars to Ugandan Shillings rate for 03/08/2015

July

Friday 31 July 2015
2,488.5900 UGX
2,507.2200 UGX
2,498.8700 UGX
Australian Dollars to Ugandan Shillings rate for 31/07/2015
Thursday 30 July 2015
2,484.2200 UGX
2,488.8000 UGX
2,485.7950 UGX
Australian Dollars to Ugandan Shillings rate for 30/07/2015
Wednesday 29 July 2015
2,498.5900 UGX
2,484.3500 UGX
2,495.8250 UGX
Australian Dollars to Ugandan Shillings rate for 29/07/2015
Tuesday 28 July 2015
2,450.0200 UGX
2,498.0100 UGX
2,474.0650 UGX
Australian Dollars to Ugandan Shillings rate for 28/07/2015
Monday 27 July 2015
2,432.8200 UGX
2,449.7900 UGX
2,448.7700 UGX
Australian Dollars to Ugandan Shillings rate for 27/07/2015
Friday 24 July 2015
2,444.3800 UGX
2,436.1400 UGX
2,436.0100 UGX
Australian Dollars to Ugandan Shillings rate for 24/07/2015
Thursday 23 July 2015
2,427.0300 UGX
2,444.3000 UGX
2,429.1850 UGX
Australian Dollars to Ugandan Shillings rate for 23/07/2015
Wednesday 22 July 2015
2,443.5000 UGX
2,426.3800 UGX
2,436.3900 UGX
Australian Dollars to Ugandan Shillings rate for 22/07/2015
Tuesday 21 July 2015
2,426.6900 UGX
2,443.9000 UGX
2,433.5850 UGX
Australian Dollars to Ugandan Shillings rate for 21/07/2015
Monday 20 July 2015
2,449.3500 UGX
2,426.1700 UGX
2,434.5100 UGX
Australian Dollars to Ugandan Shillings rate for 20/07/2015
Friday 17 July 2015
2,458.5600 UGX
2,451.2000 UGX
2,454.7250 UGX
Australian Dollars to Ugandan Shillings rate for 17/07/2015
Thursday 16 July 2015
2,453.6200 UGX
2,458.7900 UGX
2,455.7950 UGX
Australian Dollars to Ugandan Shillings rate for 16/07/2015
Wednesday 15 July 2015
2,466.5300 UGX
2,453.4300 UGX
2,458.9750 UGX
Australian Dollars to Ugandan Shillings rate for 15/07/2015
Tuesday 14 July 2015
2,424.8500 UGX
2,466.1800 UGX
2,450.1950 UGX
Australian Dollars to Ugandan Shillings rate for 14/07/2015
Monday 13 July 2015
2,404.6600 UGX
2,424.4300 UGX
2,416.9850 UGX
Australian Dollars to Ugandan Shillings rate for 13/07/2015
Friday 10 July 2015
2,577.1200 UGX
2,414.3500 UGX
2,505.1100 UGX
Australian Dollars to Ugandan Shillings rate for 10/07/2015
Thursday 9 July 2015
2,641.5200 UGX
2,577.2300 UGX
2,608.5300 UGX
Australian Dollars to Ugandan Shillings rate for 09/07/2015
Wednesday 8 July 2015
2,589.9700 UGX
2,641.0800 UGX
2,600.7050 UGX
Australian Dollars to Ugandan Shillings rate for 08/07/2015
Tuesday 7 July 2015
2,575.0500 UGX
2,589.6700 UGX
2,563.9850 UGX
Australian Dollars to Ugandan Shillings rate for 07/07/2015
Monday 6 July 2015
2,468.7400 UGX
2,576.0700 UGX
2,527.4250 UGX
Australian Dollars to Ugandan Shillings rate for 06/07/2015
Friday 3 July 2015
2,530.4600 UGX
2,481.2800 UGX
2,501.5500 UGX
Australian Dollars to Ugandan Shillings rate for 03/07/2015
Thursday 2 July 2015
2,521.8800 UGX
2,530.4500 UGX
2,519.9850 UGX
Australian Dollars to Ugandan Shillings rate for 02/07/2015
Wednesday 1 July 2015
2,545.8500 UGX
2,523.0300 UGX
2,537.9350 UGX
Australian Dollars to Ugandan Shillings rate for 01/07/2015

June

Tuesday 30 June 2015
2,526.4400 UGX
2,545.9100 UGX
2,538.7600 UGX
Australian Dollars to Ugandan Shillings rate for 30/06/2015
Monday 29 June 2015
2,475.8400 UGX
2,526.7600 UGX
2,500.4000 UGX
Australian Dollars to Ugandan Shillings rate for 29/06/2015
Friday 26 June 2015
2,532.8800 UGX
2,485.3100 UGX
2,503.2850 UGX
Australian Dollars to Ugandan Shillings rate for 26/06/2015
Thursday 25 June 2015
2,530.7900 UGX
2,532.1200 UGX
2,538.1850 UGX
Australian Dollars to Ugandan Shillings rate for 25/06/2015
Wednesday 24 June 2015
2,557.1100 UGX
2,529.7000 UGX
2,541.0700 UGX
Australian Dollars to Ugandan Shillings rate for 24/06/2015
Tuesday 23 June 2015
2,544.8300 UGX
2,556.7600 UGX
2,547.3950 UGX
Australian Dollars to Ugandan Shillings rate for 23/06/2015
Monday 22 June 2015
2,553.4100 UGX
2,544.7500 UGX
2,551.8300 UGX
Australian Dollars to Ugandan Shillings rate for 22/06/2015
Friday 19 June 2015
2,555.3400 UGX
2,552.4300 UGX
2,550.1350 UGX
Australian Dollars to Ugandan Shillings rate for 19/06/2015
Thursday 18 June 2015
2,506.4800 UGX
2,555.9700 UGX
2,532.0250 UGX
Australian Dollars to Ugandan Shillings rate for 18/06/2015
Wednesday 17 June 2015
2,466.5400 UGX
2,504.7500 UGX
2,481.2000 UGX
Australian Dollars to Ugandan Shillings rate for 17/06/2015
Tuesday 16 June 2015
2,471.9000 UGX
2,466.5000 UGX
2,469.2350 UGX
Australian Dollars to Ugandan Shillings rate for 16/06/2015
Monday 15 June 2015
2,454.3600 UGX
2,471.9900 UGX
2,459.9200 UGX
Australian Dollars to Ugandan Shillings rate for 15/06/2015
Friday 12 June 2015
2,450.5400 UGX
2,444.6700 UGX
2,446.9450 UGX
Australian Dollars to Ugandan Shillings rate for 12/06/2015
Thursday 11 June 2015
2,420.3100 UGX
2,450.7400 UGX
2,432.2450 UGX
Australian Dollars to Ugandan Shillings rate for 11/06/2015
Wednesday 10 June 2015
2,387.9600 UGX
2,423.3000 UGX
2,408.4950 UGX
Australian Dollars to Ugandan Shillings rate for 10/06/2015
Tuesday 9 June 2015
2,391.5800 UGX
2,388.0400 UGX
2,385.5550 UGX
Australian Dollars to Ugandan Shillings rate for 09/06/2015
Monday 8 June 2015
2,349.4300 UGX
2,393.6400 UGX
2,368.4700 UGX
Australian Dollars to Ugandan Shillings rate for 08/06/2015
Friday 5 June 2015
2,363.8100 UGX
2,346.9500 UGX
2,359.1350 UGX
Australian Dollars to Ugandan Shillings rate for 05/06/2015
Thursday 4 June 2015
2,402.1100 UGX
2,363.9300 UGX
2,386.5900 UGX
Australian Dollars to Ugandan Shillings rate for 04/06/2015
Wednesday 3 June 2015
2,398.2400 UGX
2,401.5200 UGX
2,399.8300 UGX
Australian Dollars to Ugandan Shillings rate for 03/06/2015
Tuesday 2 June 2015
2,335.0700 UGX
2,397.4400 UGX
2,368.5650 UGX
Australian Dollars to Ugandan Shillings rate for 02/06/2015
Monday 1 June 2015
2,335.5400 UGX
2,336.0100 UGX
2,340.3150 UGX
Australian Dollars to Ugandan Shillings rate for 01/06/2015

May

Friday 29 May 2015
2,332.8500 UGX
2,340.0100 UGX
2,334.6250 UGX
Australian Dollars to Ugandan Shillings rate for 29/05/2015
Thursday 28 May 2015
2,349.0000 UGX
2,331.7700 UGX
2,338.7700 UGX
Australian Dollars to Ugandan Shillings rate for 28/05/2015
Wednesday 27 May 2015
2,335.6800 UGX
2,348.6400 UGX
2,336.9450 UGX
Australian Dollars to Ugandan Shillings rate for 27/05/2015
Tuesday 26 May 2015
2,351.1800 UGX
2,336.3000 UGX
2,340.7500 UGX
Australian Dollars to Ugandan Shillings rate for 26/05/2015
Monday 25 May 2015
2,350.8900 UGX
2,351.1900 UGX
2,349.9950 UGX
Australian Dollars to Ugandan Shillings rate for 25/05/2015
Friday 22 May 2015
2,356.6300 UGX
2,354.3300 UGX
2,350.8600 UGX
Australian Dollars to Ugandan Shillings rate for 22/05/2015
Thursday 21 May 2015
2,349.7900 UGX
2,355.9900 UGX
2,355.4000 UGX
Australian Dollars to Ugandan Shillings rate for 21/05/2015
Wednesday 20 May 2015
2,374.1900 UGX
2,350.8800 UGX
2,362.4950 UGX
Australian Dollars to Ugandan Shillings rate for 20/05/2015
Tuesday 19 May 2015
2,397.3800 UGX
2,373.8800 UGX
2,388.1450 UGX
Australian Dollars to Ugandan Shillings rate for 19/05/2015
Monday 18 May 2015
2,409.8500 UGX
2,397.4500 UGX
2,401.4050 UGX
Australian Dollars to Ugandan Shillings rate for 18/05/2015
Friday 15 May 2015
2,419.7800 UGX
2,406.6200 UGX
2,407.8950 UGX
Australian Dollars to Ugandan Shillings rate for 15/05/2015
Thursday 14 May 2015
2,425.7300 UGX
2,419.9100 UGX
2,429.6150 UGX
Australian Dollars to Ugandan Shillings rate for 14/05/2015
Wednesday 13 May 2015
2,385.2900 UGX
2,425.0700 UGX
2,403.1350 UGX
Australian Dollars to Ugandan Shillings rate for 13/05/2015
Tuesday 12 May 2015
2,367.0400 UGX
2,385.1600 UGX
2,380.9050 UGX
Australian Dollars to Ugandan Shillings rate for 12/05/2015
Monday 11 May 2015
2,384.1300 UGX
2,367.3400 UGX
2,373.6450 UGX
Australian Dollars to Ugandan Shillings rate for 11/05/2015
Friday 8 May 2015
2,376.1600 UGX
2,382.1500 UGX
2,370.3350 UGX
Australian Dollars to Ugandan Shillings rate for 08/05/2015
Thursday 7 May 2015
2,390.4200 UGX
2,378.6800 UGX
2,384.2500 UGX
Australian Dollars to Ugandan Shillings rate for 07/05/2015
Wednesday 6 May 2015
2,378.8100 UGX
2,390.5600 UGX
2,393.2650 UGX
Australian Dollars to Ugandan Shillings rate for 06/05/2015
Tuesday 5 May 2015
2,352.7400 UGX
2,378.7200 UGX
2,360.5450 UGX
Australian Dollars to Ugandan Shillings rate for 05/05/2015
Monday 4 May 2015
2,345.9800 UGX
2,353.0300 UGX
2,344.9350 UGX
Australian Dollars to Ugandan Shillings rate for 04/05/2015
Friday 1 May 2015
2,366.2500 UGX
2,350.3800 UGX
2,350.8900 UGX
Australian Dollars to Ugandan Shillings rate for 01/05/2015

April

Thursday 30 April 2015
2,395.2400 UGX
2,367.9800 UGX
2,374.7250 UGX
Australian Dollars to Ugandan Shillings rate for 30/04/2015
Wednesday 29 April 2015
2,407.2200 UGX
2,395.0700 UGX
2,403.2700 UGX
Australian Dollars to Ugandan Shillings rate for 29/04/2015
Tuesday 28 April 2015
2,356.2900 UGX
2,407.2400 UGX
2,379.7200 UGX
Australian Dollars to Ugandan Shillings rate for 28/04/2015
Monday 27 April 2015
2,347.0400 UGX
2,355.5600 UGX
2,351.6800 UGX
Australian Dollars to Ugandan Shillings rate for 27/04/2015
Friday 24 April 2015
2,334.0800 UGX
2,345.5400 UGX
2,337.4950 UGX
Australian Dollars to Ugandan Shillings rate for 24/04/2015
Thursday 23 April 2015
2,331.2300 UGX
2,333.8800 UGX
2,324.8400 UGX
Australian Dollars to Ugandan Shillings rate for 23/04/2015
Wednesday 22 April 2015
2,317.3200 UGX
2,331.9100 UGX
2,333.3100 UGX
Australian Dollars to Ugandan Shillings rate for 22/04/2015
Tuesday 21 April 2015
2,319.7500 UGX
2,316.9200 UGX
2,322.9850 UGX
Australian Dollars to Ugandan Shillings rate for 21/04/2015
Monday 20 April 2015
2,347.6100 UGX
2,320.0500 UGX
2,329.3800 UGX
Australian Dollars to Ugandan Shillings rate for 20/04/2015
Friday 17 April 2015
2,341.3800 UGX
2,332.3100 UGX
2,336.2950 UGX
Australian Dollars to Ugandan Shillings rate for 17/04/2015
Thursday 16 April 2015
2,308.0000 UGX
2,340.5500 UGX
2,327.0500 UGX
Australian Dollars to Ugandan Shillings rate for 16/04/2015
Wednesday 15 April 2015
2,291.2800 UGX
2,307.9700 UGX
2,296.7550 UGX
Australian Dollars to Ugandan Shillings rate for 15/04/2015
Tuesday 14 April 2015
2,265.5700 UGX
2,291.6000 UGX
2,282.2000 UGX
Australian Dollars to Ugandan Shillings rate for 14/04/2015
Monday 13 April 2015
2,281.7600 UGX
2,265.5200 UGX
2,269.4450 UGX
Australian Dollars to Ugandan Shillings rate for 13/04/2015
Friday 10 April 2015
2,286.8900 UGX
2,285.6500 UGX
2,284.0400 UGX
Australian Dollars to Ugandan Shillings rate for 10/04/2015
Thursday 9 April 2015
2,284.1400 UGX
2,286.4700 UGX
2,283.5450 UGX
Australian Dollars to Ugandan Shillings rate for 09/04/2015
Wednesday 8 April 2015
2,282.3600 UGX
2,284.0300 UGX
2,295.1000 UGX
Australian Dollars to Ugandan Shillings rate for 08/04/2015
Tuesday 7 April 2015
2,278.0100 UGX
2,282.3900 UGX
2,282.8450 UGX
Australian Dollars to Ugandan Shillings rate for 07/04/2015
Monday 6 April 2015
2,292.3100 UGX
2,278.5100 UGX
2,288.8600 UGX
Australian Dollars to Ugandan Shillings rate for 06/04/2015
Friday 3 April 2015
2,273.8700 UGX
2,289.6100 UGX
2,290.8000 UGX
Australian Dollars to Ugandan Shillings rate for 03/04/2015
Thursday 2 April 2015
2,272.4800 UGX
2,273.4700 UGX
2,267.5300 UGX
Australian Dollars to Ugandan Shillings rate for 02/04/2015
Wednesday 1 April 2015
2,271.0300 UGX
2,272.3700 UGX
2,272.9700 UGX
Australian Dollars to Ugandan Shillings rate for 01/04/2015

March

Tuesday 31 March 2015
2,268.2500 UGX
2,271.1500 UGX
2,270.2250 UGX
Australian Dollars to Ugandan Shillings rate for 31/03/2015
Monday 30 March 2015
2,297.3200 UGX
2,266.5300 UGX
2,281.2500 UGX
Australian Dollars to Ugandan Shillings rate for 30/03/2015
Friday 27 March 2015
2,328.4900 UGX
2,301.7500 UGX
2,318.9100 UGX
Australian Dollars to Ugandan Shillings rate for 27/03/2015
Thursday 26 March 2015
2,333.8700 UGX
2,328.7100 UGX
2,326.8900 UGX
Australian Dollars to Ugandan Shillings rate for 26/03/2015
Wednesday 25 March 2015
2,343.5000 UGX
2,333.5600 UGX
2,340.8400 UGX
Australian Dollars to Ugandan Shillings rate for 25/03/2015
Tuesday 24 March 2015
2,334.9400 UGX
2,342.8200 UGX
2,339.8750 UGX
Australian Dollars to Ugandan Shillings rate for 24/03/2015
Monday 23 March 2015
2,287.5000 UGX
2,334.7200 UGX
2,306.9650 UGX
Australian Dollars to Ugandan Shillings rate for 23/03/2015
Friday 20 March 2015
2,225.6700 UGX
2,283.5500 UGX
2,259.2300 UGX
Australian Dollars to Ugandan Shillings rate for 20/03/2015
Thursday 19 March 2015
2,249.3100 UGX
2,225.2100 UGX
2,226.8450 UGX
Australian Dollars to Ugandan Shillings rate for 19/03/2015
Wednesday 18 March 2015
2,209.1500 UGX
2,253.1100 UGX
2,229.5150 UGX
Australian Dollars to Ugandan Shillings rate for 18/03/2015
Tuesday 17 March 2015
2,235.2300 UGX
2,208.5900 UGX
2,222.6950 UGX
Australian Dollars to Ugandan Shillings rate for 17/03/2015
Monday 16 March 2015
2,222.0100 UGX
2,234.9200 UGX
2,232.4750 UGX
Australian Dollars to Ugandan Shillings rate for 16/03/2015
Friday 13 March 2015
2,262.3300 UGX
2,226.4200 UGX
2,240.1600 UGX
Australian Dollars to Ugandan Shillings rate for 13/03/2015
Thursday 12 March 2015
2,312.7700 UGX
2,260.8600 UGX
2,288.6200 UGX
Australian Dollars to Ugandan Shillings rate for 12/03/2015
Wednesday 11 March 2015
2,283.4700 UGX
2,312.3800 UGX
2,302.6950 UGX
Australian Dollars to Ugandan Shillings rate for 11/03/2015
Tuesday 10 March 2015
2,289.9900 UGX
2,283.4500 UGX
2,281.8050 UGX
Australian Dollars to Ugandan Shillings rate for 10/03/2015
Monday 9 March 2015
2,280.6700 UGX
2,289.9100 UGX
2,287.2200 UGX
Australian Dollars to Ugandan Shillings rate for 09/03/2015
Friday 6 March 2015
2,288.5100 UGX
2,284.8100 UGX
2,294.9900 UGX
Australian Dollars to Ugandan Shillings rate for 06/03/2015
Thursday 5 March 2015
2,292.1100 UGX
2,288.7200 UGX
2,290.5450 UGX
Australian Dollars to Ugandan Shillings rate for 05/03/2015
Wednesday 4 March 2015
2,275.6100 UGX
2,291.5800 UGX
2,282.5650 UGX
Australian Dollars to Ugandan Shillings rate for 04/03/2015
Tuesday 3 March 2015
2,248.6200 UGX
2,274.7800 UGX
2,262.9950 UGX
Australian Dollars to Ugandan Shillings rate for 03/03/2015
Monday 2 March 2015
2,259.0600 UGX
2,248.1700 UGX
2,249.5150 UGX
Australian Dollars to Ugandan Shillings rate for 02/03/2015

February

Friday 27 February 2015
2,243.8400 UGX
2,258.3500 UGX
2,254.3500 UGX
Australian Dollars to Ugandan Shillings rate for 27/02/2015
Thursday 26 February 2015
2,272.1500 UGX
2,244.4000 UGX
2,259.4950 UGX
Australian Dollars to Ugandan Shillings rate for 26/02/2015
Wednesday 25 February 2015
2,255.2200 UGX
2,271.9700 UGX
2,266.5400 UGX
Australian Dollars to Ugandan Shillings rate for 25/02/2015
Tuesday 24 February 2015
2,242.8200 UGX
2,256.0300 UGX
2,240.8050 UGX
Australian Dollars to Ugandan Shillings rate for 24/02/2015
Monday 23 February 2015
2,249.6700 UGX
2,243.3300 UGX
2,246.4550 UGX
Australian Dollars to Ugandan Shillings rate for 23/02/2015
Friday 20 February 2015
2,227.3400 UGX
2,251.1500 UGX
2,240.3600 UGX
Australian Dollars to Ugandan Shillings rate for 20/02/2015
Thursday 19 February 2015
2,240.9800 UGX
2,227.4300 UGX
2,229.9450 UGX
Australian Dollars to Ugandan Shillings rate for 19/02/2015
Wednesday 18 February 2015
2,236.9900 UGX
2,241.7900 UGX
2,236.4850 UGX
Australian Dollars to Ugandan Shillings rate for 18/02/2015
Tuesday 17 February 2015
2,223.7900 UGX
2,237.3400 UGX
2,225.7500 UGX
Australian Dollars to Ugandan Shillings rate for 17/02/2015
Monday 16 February 2015
2,232.3200 UGX
2,220.9900 UGX
2,226.2750 UGX
Australian Dollars to Ugandan Shillings rate for 16/02/2015
Friday 13 February 2015
2,221.7300 UGX
2,229.1000 UGX
2,226.8100 UGX
Australian Dollars to Ugandan Shillings rate for 13/02/2015
Thursday 12 February 2015
2,211.9600 UGX
2,221.8400 UGX
2,211.9300 UGX
Australian Dollars to Ugandan Shillings rate for 12/02/2015
Wednesday 11 February 2015
2,225.7600 UGX
2,211.3400 UGX
2,222.2150 UGX
Australian Dollars to Ugandan Shillings rate for 11/02/2015
Tuesday 10 February 2015
2,235.7200 UGX
2,225.8000 UGX
2,234.1400 UGX
Australian Dollars to Ugandan Shillings rate for 10/02/2015
Monday 9 February 2015
2,220.2300 UGX
2,236.0400 UGX
2,229.0000 UGX
Australian Dollars to Ugandan Shillings rate for 09/02/2015
Friday 6 February 2015
2,244.1200 UGX
2,231.1400 UGX
2,236.6750 UGX
Australian Dollars to Ugandan Shillings rate for 06/02/2015
Thursday 5 February 2015
2,229.4400 UGX
2,243.7900 UGX
2,235.6150 UGX
Australian Dollars to Ugandan Shillings rate for 05/02/2015
Wednesday 4 February 2015
2,231.8700 UGX
2,228.5000 UGX
2,230.3350 UGX
Australian Dollars to Ugandan Shillings rate for 04/02/2015
Tuesday 3 February 2015
2,240.4500 UGX
2,232.1800 UGX
2,225.4400 UGX
Australian Dollars to Ugandan Shillings rate for 03/02/2015
Monday 2 February 2015
2,216.4500 UGX
2,240.6100 UGX
2,225.0650 UGX
Australian Dollars to Ugandan Shillings rate for 02/02/2015

January

Friday 30 January 2015
2,220.9900 UGX
2,222.7200 UGX
2,216.4150 UGX
Australian Dollars to Ugandan Shillings rate for 30/01/2015
Thursday 29 January 2015
2,256.6500 UGX
2,220.8800 UGX
2,233.9600 UGX
Australian Dollars to Ugandan Shillings rate for 29/01/2015
Wednesday 28 January 2015
2,257.6700 UGX
2,257.1300 UGX
2,273.6100 UGX
Australian Dollars to Ugandan Shillings rate for 28/01/2015
Tuesday 27 January 2015
2,265.6700 UGX
2,258.1500 UGX
2,269.0700 UGX
Australian Dollars to Ugandan Shillings rate for 27/01/2015
Monday 26 January 2015
2,248.5100 UGX
2,265.3000 UGX
2,259.6950 UGX
Australian Dollars to Ugandan Shillings rate for 26/01/2015
Friday 23 January 2015
2,321.7000 UGX
2,256.1600 UGX
2,289.8450 UGX
Australian Dollars to Ugandan Shillings rate for 23/01/2015
Thursday 22 January 2015
2,348.1800 UGX
2,320.9900 UGX
2,340.8050 UGX
Australian Dollars to Ugandan Shillings rate for 22/01/2015
Wednesday 21 January 2015
2,370.8500 UGX
2,347.5300 UGX
2,366.4900 UGX
Australian Dollars to Ugandan Shillings rate for 21/01/2015
Tuesday 20 January 2015
2,376.9800 UGX
2,370.3800 UGX
2,371.6450 UGX
Australian Dollars to Ugandan Shillings rate for 20/01/2015
Monday 19 January 2015
2,370.4300 UGX
2,377.2200 UGX
2,375.5650 UGX
Australian Dollars to Ugandan Shillings rate for 19/01/2015
Friday 16 January 2015
2,377.0900 UGX
2,375.7300 UGX
2,367.7200 UGX
Australian Dollars to Ugandan Shillings rate for 16/01/2015
Thursday 15 January 2015
2,357.2500 UGX
2,376.4300 UGX
2,366.6600 UGX
Australian Dollars to Ugandan Shillings rate for 15/01/2015
Wednesday 14 January 2015
2,339.2800 UGX
2,357.3900 UGX
2,344.5550 UGX
Australian Dollars to Ugandan Shillings rate for 14/01/2015
Tuesday 13 January 2015
2,337.1100 UGX
2,338.9700 UGX
2,341.3500 UGX
Australian Dollars to Ugandan Shillings rate for 13/01/2015
Monday 12 January 2015
2,346.8400 UGX
2,336.4400 UGX
2,346.7350 UGX
Australian Dollars to Ugandan Shillings rate for 12/01/2015
Friday 9 January 2015
2,315.1000 UGX
2,346.5100 UGX
2,327.0050 UGX
Australian Dollars to Ugandan Shillings rate for 09/01/2015
Thursday 8 January 2015
2,288.1100 UGX
2,315.4400 UGX
2,304.6050 UGX
Australian Dollars to Ugandan Shillings rate for 08/01/2015
Wednesday 7 January 2015
2,275.0500 UGX
2,287.9400 UGX
2,269.1600 UGX
Australian Dollars to Ugandan Shillings rate for 07/01/2015
Tuesday 6 January 2015
2,264.7800 UGX
2,274.8600 UGX
2,271.6950 UGX
Australian Dollars to Ugandan Shillings rate for 06/01/2015
Monday 5 January 2015
2,223.5500 UGX
2,266.9700 UGX
2,242.8450 UGX
Australian Dollars to Ugandan Shillings rate for 05/01/2015
Friday 2 January 2015
2,259.5200 UGX
2,237.4000 UGX
2,246.2800 UGX
Australian Dollars to Ugandan Shillings rate for 02/01/2015
Thursday 1 January 2015
2,256.0500 UGX
2,261.1700 UGX
2,258.0950 UGX
Australian Dollars to Ugandan Shillings rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA