MENU

Converting Australian Dollars into Ugandan Shillings in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2503.6799 on 11/07/2014

Worst Exchange Rate: 2152.05 on 24/01/2014

Mid Exchange Rate: 2351.33 on 08/10/2014


Today's Live Rate: 1 AUD = 2,662.2099 UGX

Best Retail Rate: 1 AUD = 2,643.5744 UGX

Indicative Bank Rate: 1 AUD = 2,557.8513 UGX

Find Out More

 

Historical Graph For Converting Australian Dollars into Ugandan Shillings

Loading

Table of 1 Australian Dollar to Ugandan Shilling Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2,262.7400 UGX
2,256.7200 UGX
2,263.1950 UGX
Australian Dollars to Ugandan Shillings rate for 31/12/2014
Tuesday 30 December 2014
2,253.6400 UGX
2,261.6800 UGX
2,261.1000 UGX
Australian Dollars to Ugandan Shillings rate for 30/12/2014
Monday 29 December 2014
2,238.8800 UGX
2,253.8500 UGX
2,247.6600 UGX
Australian Dollars to Ugandan Shillings rate for 29/12/2014
Friday 26 December 2014
2,237.9100 UGX
2,237.4100 UGX
2,237.3000 UGX
Australian Dollars to Ugandan Shillings rate for 26/12/2014
Thursday 25 December 2014
2,234.7600 UGX
2,236.2200 UGX
2,235.0050 UGX
Australian Dollars to Ugandan Shillings rate for 25/12/2014
Wednesday 24 December 2014
2,230.4400 UGX
2,234.6600 UGX
2,234.6950 UGX
Australian Dollars to Ugandan Shillings rate for 24/12/2014
Tuesday 23 December 2014
2,244.3200 UGX
2,230.4000 UGX
2,235.2300 UGX
Australian Dollars to Ugandan Shillings rate for 23/12/2014
Monday 22 December 2014
2,260.1500 UGX
2,244.7000 UGX
2,253.4450 UGX
Australian Dollars to Ugandan Shillings rate for 22/12/2014
Friday 19 December 2014
2,271.4100 UGX
2,259.6500 UGX
2,266.5750 UGX
Australian Dollars to Ugandan Shillings rate for 19/12/2014
Thursday 18 December 2014
2,253.5800 UGX
2,270.7800 UGX
2,269.2500 UGX
Australian Dollars to Ugandan Shillings rate for 18/12/2014
Wednesday 17 December 2014
2,289.2300 UGX
2,253.8600 UGX
2,269.2500 UGX
Australian Dollars to Ugandan Shillings rate for 17/12/2014
Tuesday 16 December 2014
2,278.2600 UGX
2,289.1500 UGX
2,289.6900 UGX
Australian Dollars to Ugandan Shillings rate for 16/12/2014
Monday 15 December 2014
2,281.4900 UGX
2,279.4600 UGX
2,278.3450 UGX
Australian Dollars to Ugandan Shillings rate for 15/12/2014
Friday 12 December 2014
2,262.9100 UGX
2,286.2600 UGX
2,277.9550 UGX
Australian Dollars to Ugandan Shillings rate for 12/12/2014
Thursday 11 December 2014
2,293.5000 UGX
2,262.7500 UGX
2,279.4450 UGX
Australian Dollars to Ugandan Shillings rate for 11/12/2014
Wednesday 10 December 2014
2,292.6200 UGX
2,293.9800 UGX
2,293.8500 UGX
Australian Dollars to Ugandan Shillings rate for 10/12/2014
Tuesday 9 December 2014
2,288.2400 UGX
2,292.8700 UGX
2,291.0750 UGX
Australian Dollars to Ugandan Shillings rate for 09/12/2014
Monday 8 December 2014
2,289.0700 UGX
2,289.5800 UGX
2,293.1150 UGX
Australian Dollars to Ugandan Shillings rate for 08/12/2014
Friday 5 December 2014
2,310.1000 UGX
2,298.5900 UGX
2,304.5250 UGX
Australian Dollars to Ugandan Shillings rate for 05/12/2014
Thursday 4 December 2014
2,315.3000 UGX
2,310.5700 UGX
2,311.1500 UGX
Australian Dollars to Ugandan Shillings rate for 04/12/2014
Wednesday 3 December 2014
2,331.2900 UGX
2,314.9600 UGX
2,326.3950 UGX
Australian Dollars to Ugandan Shillings rate for 03/12/2014
Tuesday 2 December 2014
2,355.2600 UGX
2,331.7500 UGX
2,344.8150 UGX
Australian Dollars to Ugandan Shillings rate for 02/12/2014
Monday 1 December 2014
2,350.3700 UGX
2,354.8000 UGX
2,351.4300 UGX
Australian Dollars to Ugandan Shillings rate for 01/12/2014

November

Friday 28 November 2014
2,368.4600 UGX
2,362.0000 UGX
2,361.8050 UGX
Australian Dollars to Ugandan Shillings rate for 28/11/2014
Thursday 27 November 2014
2,372.8700 UGX
2,371.5600 UGX
2,373.1100 UGX
Australian Dollars to Ugandan Shillings rate for 27/11/2014
Wednesday 26 November 2014
2,341.7400 UGX
2,372.5600 UGX
2,355.3200 UGX
Australian Dollars to Ugandan Shillings rate for 26/11/2014
Tuesday 25 November 2014
2,368.6000 UGX
2,341.4000 UGX
2,351.3400 UGX
Australian Dollars to Ugandan Shillings rate for 25/11/2014
Monday 24 November 2014
2,385.1500 UGX
2,368.4100 UGX
2,378.4800 UGX
Australian Dollars to Ugandan Shillings rate for 24/11/2014
Friday 21 November 2014
2,368.9800 UGX
2,381.3200 UGX
2,379.2600 UGX
Australian Dollars to Ugandan Shillings rate for 21/11/2014
Thursday 20 November 2014
2,364.6400 UGX
2,368.9600 UGX
2,364.8450 UGX
Australian Dollars to Ugandan Shillings rate for 20/11/2014
Wednesday 19 November 2014
2,386.4000 UGX
2,364.4000 UGX
2,374.7900 UGX
Australian Dollars to Ugandan Shillings rate for 19/11/2014
Tuesday 18 November 2014
2,377.9400 UGX
2,387.0000 UGX
2,383.8750 UGX
Australian Dollars to Ugandan Shillings rate for 18/11/2014
Monday 17 November 2014
2,404.0100 UGX
2,377.4300 UGX
2,393.3200 UGX
Australian Dollars to Ugandan Shillings rate for 17/11/2014
Friday 14 November 2014
2,396.8300 UGX
2,399.9600 UGX
2,391.6950 UGX
Australian Dollars to Ugandan Shillings rate for 14/11/2014
Thursday 13 November 2014
2,375.5800 UGX
2,396.8000 UGX
2,384.2250 UGX
Australian Dollars to Ugandan Shillings rate for 13/11/2014
Wednesday 12 November 2014
2,361.2600 UGX
2,375.4900 UGX
2,366.3750 UGX
Australian Dollars to Ugandan Shillings rate for 12/11/2014
Tuesday 11 November 2014
2,330.9700 UGX
2,361.0800 UGX
2,345.4050 UGX
Australian Dollars to Ugandan Shillings rate for 11/11/2014
Monday 10 November 2014
2,345.3400 UGX
2,330.7200 UGX
2,341.1900 UGX
Australian Dollars to Ugandan Shillings rate for 10/11/2014
Friday 7 November 2014
2,307.9100 UGX
2,339.8000 UGX
2,323.5050 UGX
Australian Dollars to Ugandan Shillings rate for 07/11/2014
Thursday 6 November 2014
2,311.6000 UGX
2,307.9400 UGX
2,307.6100 UGX
Australian Dollars to Ugandan Shillings rate for 06/11/2014
Wednesday 5 November 2014
2,354.6200 UGX
2,311.4900 UGX
2,332.1550 UGX
Australian Dollars to Ugandan Shillings rate for 05/11/2014
Tuesday 4 November 2014
2,350.7300 UGX
2,354.4900 UGX
2,349.9150 UGX
Australian Dollars to Ugandan Shillings rate for 04/11/2014
Monday 3 November 2014
2,363.7100 UGX
2,351.5500 UGX
2,358.8350 UGX
Australian Dollars to Ugandan Shillings rate for 03/11/2014

October

Friday 31 October 2014
2,389.6200 UGX
2,380.5400 UGX
2,382.1850 UGX
Australian Dollars to Ugandan Shillings rate for 31/10/2014
Thursday 30 October 2014
2,384.0100 UGX
2,389.4700 UGX
2,383.2200 UGX
Australian Dollars to Ugandan Shillings rate for 30/10/2014
Wednesday 29 October 2014
2,399.8300 UGX
2,384.1500 UGX
2,398.1100 UGX
Australian Dollars to Ugandan Shillings rate for 29/10/2014
Tuesday 28 October 2014
2,372.0000 UGX
2,400.0600 UGX
2,388.7700 UGX
Australian Dollars to Ugandan Shillings rate for 28/10/2014
Monday 27 October 2014
2,347.6000 UGX
2,372.0200 UGX
2,360.0950 UGX
Australian Dollars to Ugandan Shillings rate for 27/10/2014
Friday 24 October 2014
2,370.0300 UGX
2,371.8900 UGX
2,371.9500 UGX
Australian Dollars to Ugandan Shillings rate for 24/10/2014
Thursday 23 October 2014
2,379.4700 UGX
2,370.0200 UGX
2,377.6200 UGX
Australian Dollars to Ugandan Shillings rate for 23/10/2014
Wednesday 22 October 2014
2,347.8700 UGX
2,379.1800 UGX
2,359.3150 UGX
Australian Dollars to Ugandan Shillings rate for 22/10/2014
Tuesday 21 October 2014
2,349.5800 UGX
2,347.8700 UGX
2,350.8200 UGX
Australian Dollars to Ugandan Shillings rate for 21/10/2014
Monday 20 October 2014
2,343.0300 UGX
2,349.6200 UGX
2,348.6500 UGX
Australian Dollars to Ugandan Shillings rate for 20/10/2014
Friday 17 October 2014
2,342.3200 UGX
2,338.9900 UGX
2,346.5350 UGX
Australian Dollars to Ugandan Shillings rate for 17/10/2014
Thursday 16 October 2014
2,365.3900 UGX
2,342.7600 UGX
2,346.2800 UGX
Australian Dollars to Ugandan Shillings rate for 16/10/2014
Wednesday 15 October 2014
2,339.8000 UGX
2,365.5100 UGX
2,348.1750 UGX
Australian Dollars to Ugandan Shillings rate for 15/10/2014
Tuesday 14 October 2014
2,346.3800 UGX
2,340.7700 UGX
2,340.9550 UGX
Australian Dollars to Ugandan Shillings rate for 14/10/2014
Monday 13 October 2014
2,317.4600 UGX
2,347.1300 UGX
2,328.2100 UGX
Australian Dollars to Ugandan Shillings rate for 13/10/2014
Friday 10 October 2014
2,331.6400 UGX
2,313.9400 UGX
2,315.3400 UGX
Australian Dollars to Ugandan Shillings rate for 10/10/2014
Thursday 9 October 2014
2,351.8100 UGX
2,331.7400 UGX
2,347.3950 UGX
Australian Dollars to Ugandan Shillings rate for 09/10/2014
Wednesday 8 October 2014
2,332.3800 UGX
2,351.3300 UGX
2,335.7100 UGX
Australian Dollars to Ugandan Shillings rate for 08/10/2014
Tuesday 7 October 2014
2,318.0200 UGX
2,332.3100 UGX
2,324.4700 UGX
Australian Dollars to Ugandan Shillings rate for 07/10/2014
Monday 6 October 2014
2,301.6600 UGX
2,317.5000 UGX
2,309.8050 UGX
Australian Dollars to Ugandan Shillings rate for 06/10/2014
Friday 3 October 2014
2,323.6200 UGX
2,297.1300 UGX
2,308.3550 UGX
Australian Dollars to Ugandan Shillings rate for 03/10/2014
Thursday 2 October 2014
2,311.3200 UGX
2,324.0000 UGX
2,319.3350 UGX
Australian Dollars to Ugandan Shillings rate for 02/10/2014
Wednesday 1 October 2014
2,313.8900 UGX
2,311.1100 UGX
2,306.3300 UGX
Australian Dollars to Ugandan Shillings rate for 01/10/2014

September

Tuesday 30 September 2014
2,301.5600 UGX
2,313.2400 UGX
2,306.2950 UGX
Australian Dollars to Ugandan Shillings rate for 30/09/2014
Monday 29 September 2014
2,316.4600 UGX
2,301.7200 UGX
2,307.9550 UGX
Australian Dollars to Ugandan Shillings rate for 29/09/2014
Friday 26 September 2014
2,310.5600 UGX
2,318.7200 UGX
2,314.7450 UGX
Australian Dollars to Ugandan Shillings rate for 26/09/2014
Thursday 25 September 2014
2,336.7100 UGX
2,311.0400 UGX
2,324.8500 UGX
Australian Dollars to Ugandan Shillings rate for 25/09/2014
Wednesday 24 September 2014
2,316.3300 UGX
2,336.8200 UGX
2,329.9800 UGX
Australian Dollars to Ugandan Shillings rate for 24/09/2014
Tuesday 23 September 2014
2,324.8200 UGX
2,316.6200 UGX
2,325.6600 UGX
Australian Dollars to Ugandan Shillings rate for 23/09/2014
Monday 22 September 2014
2,343.8400 UGX
2,324.9000 UGX
2,337.6300 UGX
Australian Dollars to Ugandan Shillings rate for 22/09/2014
Friday 19 September 2014
2,348.7600 UGX
2,344.9100 UGX
2,340.7400 UGX
Australian Dollars to Ugandan Shillings rate for 19/09/2014
Thursday 18 September 2014
2,341.3100 UGX
2,348.8100 UGX
2,341.0600 UGX
Australian Dollars to Ugandan Shillings rate for 18/09/2014
Wednesday 17 September 2014
2,367.8000 UGX
2,342.0800 UGX
2,359.5700 UGX
Australian Dollars to Ugandan Shillings rate for 17/09/2014
Tuesday 16 September 2014
2,352.0300 UGX
2,367.8900 UGX
2,360.3400 UGX
Australian Dollars to Ugandan Shillings rate for 16/09/2014
Monday 15 September 2014
2,346.8000 UGX
2,351.9300 UGX
2,349.2150 UGX
Australian Dollars to Ugandan Shillings rate for 15/09/2014
Friday 12 September 2014
2,366.2200 UGX
2,354.1800 UGX
2,362.6150 UGX
Australian Dollars to Ugandan Shillings rate for 12/09/2014
Thursday 11 September 2014
2,384.9600 UGX
2,366.2100 UGX
2,384.9950 UGX
Australian Dollars to Ugandan Shillings rate for 11/09/2014
Wednesday 10 September 2014
2,392.8900 UGX
2,385.3500 UGX
2,389.1150 UGX
Australian Dollars to Ugandan Shillings rate for 10/09/2014
Tuesday 9 September 2014
2,420.0200 UGX
2,393.2200 UGX
2,404.2650 UGX
Australian Dollars to Ugandan Shillings rate for 09/09/2014
Monday 8 September 2014
2,465.3200 UGX
2,420.0400 UGX
2,442.9050 UGX
Australian Dollars to Ugandan Shillings rate for 08/09/2014
Friday 5 September 2014
2,435.1700 UGX
2,445.6900 UGX
2,440.7400 UGX
Australian Dollars to Ugandan Shillings rate for 05/09/2014
Thursday 4 September 2014
2,433.1500 UGX
2,436.2700 UGX
2,434.9100 UGX
Australian Dollars to Ugandan Shillings rate for 04/09/2014
Wednesday 3 September 2014
2,414.1300 UGX
2,432.7500 UGX
2,423.7800 UGX
Australian Dollars to Ugandan Shillings rate for 03/09/2014
Tuesday 2 September 2014
2,432.9800 UGX
2,414.1400 UGX
2,420.2500 UGX
Australian Dollars to Ugandan Shillings rate for 02/09/2014
Monday 1 September 2014
2,434.7900 UGX
2,432.8400 UGX
2,427.9000 UGX
Australian Dollars to Ugandan Shillings rate for 01/09/2014

August

Friday 29 August 2014
2,446.6500 UGX
2,438.4700 UGX
2,439.4350 UGX
Australian Dollars to Ugandan Shillings rate for 29/08/2014
Thursday 28 August 2014
2,436.5800 UGX
2,446.6500 UGX
2,446.5950 UGX
Australian Dollars to Ugandan Shillings rate for 28/08/2014
Wednesday 27 August 2014
2,419.7200 UGX
2,436.9700 UGX
2,430.7300 UGX
Australian Dollars to Ugandan Shillings rate for 27/08/2014
Tuesday 26 August 2014
2,410.9300 UGX
2,419.8500 UGX
2,416.0200 UGX
Australian Dollars to Ugandan Shillings rate for 26/08/2014
Monday 25 August 2014
2,414.3500 UGX
2,411.0400 UGX
2,411.6750 UGX
Australian Dollars to Ugandan Shillings rate for 25/08/2014
Friday 22 August 2014
2,413.9500 UGX
2,416.0100 UGX
2,415.1050 UGX
Australian Dollars to Ugandan Shillings rate for 22/08/2014
Thursday 21 August 2014
2,414.5300 UGX
2,413.8500 UGX
2,410.5050 UGX
Australian Dollars to Ugandan Shillings rate for 21/08/2014
Wednesday 20 August 2014
2,432.4600 UGX
2,414.8900 UGX
2,421.9950 UGX
Australian Dollars to Ugandan Shillings rate for 20/08/2014
Tuesday 19 August 2014
2,424.1400 UGX
2,433.1600 UGX
2,428.0000 UGX
Australian Dollars to Ugandan Shillings rate for 19/08/2014
Monday 18 August 2014
2,420.7100 UGX
2,424.2500 UGX
2,425.6800 UGX
Australian Dollars to Ugandan Shillings rate for 18/08/2014
Friday 15 August 2014
2,436.7700 UGX
2,427.9800 UGX
2,431.5750 UGX
Australian Dollars to Ugandan Shillings rate for 15/08/2014
Thursday 14 August 2014
2,427.9600 UGX
2,436.8100 UGX
2,430.3150 UGX
Australian Dollars to Ugandan Shillings rate for 14/08/2014
Wednesday 13 August 2014
2,425.7600 UGX
2,427.9800 UGX
2,426.2450 UGX
Australian Dollars to Ugandan Shillings rate for 13/08/2014
Tuesday 12 August 2014
2,424.1000 UGX
2,425.9200 UGX
2,425.9800 UGX
Australian Dollars to Ugandan Shillings rate for 12/08/2014
Monday 11 August 2014
2,424.8200 UGX
2,424.3200 UGX
2,425.5050 UGX
Australian Dollars to Ugandan Shillings rate for 11/08/2014
Friday 8 August 2014
2,433.5700 UGX
2,425.8400 UGX
2,427.7200 UGX
Australian Dollars to Ugandan Shillings rate for 08/08/2014
Thursday 7 August 2014
2,446.1200 UGX
2,433.6900 UGX
2,437.3900 UGX
Australian Dollars to Ugandan Shillings rate for 07/08/2014
Wednesday 6 August 2014
2,434.9100 UGX
2,446.4600 UGX
2,441.5100 UGX
Australian Dollars to Ugandan Shillings rate for 06/08/2014
Tuesday 5 August 2014
2,437.2400 UGX
2,435.1600 UGX
2,436.8450 UGX
Australian Dollars to Ugandan Shillings rate for 05/08/2014
Monday 4 August 2014
2,432.7600 UGX
2,437.0900 UGX
2,453.1150 UGX
Australian Dollars to Ugandan Shillings rate for 04/08/2014
Friday 1 August 2014
2,435.7900 UGX
2,434.6500 UGX
2,433.6600 UGX
Australian Dollars to Ugandan Shillings rate for 01/08/2014

July

Thursday 31 July 2014
2,440.1700 UGX
2,435.4500 UGX
2,433.9500 UGX
Australian Dollars to Ugandan Shillings rate for 31/07/2014
Wednesday 30 July 2014
2,463.3100 UGX
2,440.1400 UGX
2,448.6050 UGX
Australian Dollars to Ugandan Shillings rate for 30/07/2014
Tuesday 29 July 2014
2,471.0200 UGX
2,463.0900 UGX
2,466.6550 UGX
Australian Dollars to Ugandan Shillings rate for 29/07/2014
Monday 28 July 2014
2,470.5500 UGX
2,470.8800 UGX
2,471.3300 UGX
Australian Dollars to Ugandan Shillings rate for 28/07/2014
Friday 25 July 2014
2,472.8400 UGX
2,470.7500 UGX
2,472.8500 UGX
Australian Dollars to Ugandan Shillings rate for 25/07/2014
Thursday 24 July 2014
2,484.5900 UGX
2,472.7000 UGX
2,478.0300 UGX
Australian Dollars to Ugandan Shillings rate for 24/07/2014
Wednesday 23 July 2014
2,470.6600 UGX
2,484.1000 UGX
2,476.4250 UGX
Australian Dollars to Ugandan Shillings rate for 23/07/2014
Tuesday 22 July 2014
2,470.0800 UGX
2,470.7500 UGX
2,471.8500 UGX
Australian Dollars to Ugandan Shillings rate for 22/07/2014
Monday 21 July 2014
2,456.3400 UGX
2,469.8100 UGX
2,463.2850 UGX
Australian Dollars to Ugandan Shillings rate for 21/07/2014
Friday 18 July 2014
2,438.8800 UGX
2,456.8000 UGX
2,447.1350 UGX
Australian Dollars to Ugandan Shillings rate for 18/07/2014
Thursday 17 July 2014
2,461.0200 UGX
2,439.0400 UGX
2,453.7100 UGX
Australian Dollars to Ugandan Shillings rate for 17/07/2014
Wednesday 16 July 2014
2,469.2400 UGX
2,461.0600 UGX
2,460.1100 UGX
Australian Dollars to Ugandan Shillings rate for 16/07/2014
Tuesday 15 July 2014
2,489.1700 UGX
2,469.0900 UGX
2,482.4600 UGX
Australian Dollars to Ugandan Shillings rate for 15/07/2014
Monday 14 July 2014
2,496.9500 UGX
2,489.1400 UGX
2,494.3750 UGX
Australian Dollars to Ugandan Shillings rate for 14/07/2014
Friday 11 July 2014
2,498.9300 UGX
2,503.6800 UGX
2,502.4950 UGX
Australian Dollars to Ugandan Shillings rate for 11/07/2014
Thursday 10 July 2014
2,500.8800 UGX
2,499.1800 UGX
2,499.0200 UGX
Australian Dollars to Ugandan Shillings rate for 10/07/2014
Wednesday 9 July 2014
2,486.2000 UGX
2,500.8200 UGX
2,493.4900 UGX
Australian Dollars to Ugandan Shillings rate for 09/07/2014
Tuesday 8 July 2014
2,471.5900 UGX
2,486.2000 UGX
2,480.5250 UGX
Australian Dollars to Ugandan Shillings rate for 08/07/2014
Monday 7 July 2014
2,458.7900 UGX
2,471.5000 UGX
2,457.6400 UGX
Australian Dollars to Ugandan Shillings rate for 07/07/2014
Friday 4 July 2014
2,455.5100 UGX
2,459.3700 UGX
2,452.1100 UGX
Australian Dollars to Ugandan Shillings rate for 04/07/2014
Thursday 3 July 2014
2,471.3400 UGX
2,455.2500 UGX
2,458.9800 UGX
Australian Dollars to Ugandan Shillings rate for 03/07/2014
Wednesday 2 July 2014
2,478.8900 UGX
2,471.3000 UGX
2,474.0450 UGX
Australian Dollars to Ugandan Shillings rate for 02/07/2014
Tuesday 1 July 2014
2,452.5200 UGX
2,479.1500 UGX
2,463.6100 UGX
Australian Dollars to Ugandan Shillings rate for 01/07/2014

June

Monday 30 June 2014
2,447.9900 UGX
2,452.6100 UGX
2,449.6150 UGX
Australian Dollars to Ugandan Shillings rate for 30/06/2014
Friday 27 June 2014
2,445.9200 UGX
2,449.6400 UGX
2,446.3450 UGX
Australian Dollars to Ugandan Shillings rate for 27/06/2014
Thursday 26 June 2014
2,448.6200 UGX
2,445.5900 UGX
2,452.3450 UGX
Australian Dollars to Ugandan Shillings rate for 26/06/2014
Wednesday 25 June 2014
2,447.5800 UGX
2,448.6700 UGX
2,447.7700 UGX
Australian Dollars to Ugandan Shillings rate for 25/06/2014
Tuesday 24 June 2014
2,459.1100 UGX
2,448.1000 UGX
2,453.6150 UGX
Australian Dollars to Ugandan Shillings rate for 24/06/2014
Monday 23 June 2014
2,431.8600 UGX
2,459.1500 UGX
2,448.7550 UGX
Australian Dollars to Ugandan Shillings rate for 23/06/2014
Friday 20 June 2014
2,420.0900 UGX
2,434.5700 UGX
2,426.7700 UGX
Australian Dollars to Ugandan Shillings rate for 20/06/2014
Thursday 19 June 2014
2,424.5800 UGX
2,420.5300 UGX
2,424.3000 UGX
Australian Dollars to Ugandan Shillings rate for 19/06/2014
Wednesday 18 June 2014
2,411.8700 UGX
2,424.4600 UGX
2,412.7050 UGX
Australian Dollars to Ugandan Shillings rate for 18/06/2014
Tuesday 17 June 2014
2,418.6900 UGX
2,412.0400 UGX
2,413.2350 UGX
Australian Dollars to Ugandan Shillings rate for 17/06/2014
Monday 16 June 2014
2,413.5800 UGX
2,419.0300 UGX
2,414.6850 UGX
Australian Dollars to Ugandan Shillings rate for 16/06/2014
Friday 13 June 2014
2,413.7100 UGX
2,415.4000 UGX
2,412.7200 UGX
Australian Dollars to Ugandan Shillings rate for 13/06/2014
Thursday 12 June 2014
2,397.8500 UGX
2,412.9900 UGX
2,409.6450 UGX
Australian Dollars to Ugandan Shillings rate for 12/06/2014
Wednesday 11 June 2014
2,399.1400 UGX
2,398.1700 UGX
2,401.6100 UGX
Australian Dollars to Ugandan Shillings rate for 11/06/2014
Tuesday 10 June 2014
2,395.0500 UGX
2,399.3500 UGX
2,395.8750 UGX
Australian Dollars to Ugandan Shillings rate for 10/06/2014
Monday 9 June 2014
2,385.9100 UGX
2,394.6400 UGX
2,390.4000 UGX
Australian Dollars to Ugandan Shillings rate for 09/06/2014
Friday 6 June 2014
2,399.9100 UGX
2,384.8900 UGX
2,394.4400 UGX
Australian Dollars to Ugandan Shillings rate for 06/06/2014
Thursday 5 June 2014
2,379.5000 UGX
2,399.8200 UGX
2,389.2950 UGX
Australian Dollars to Ugandan Shillings rate for 05/06/2014
Wednesday 4 June 2014
2,362.7900 UGX
2,379.7400 UGX
2,374.0350 UGX
Australian Dollars to Ugandan Shillings rate for 04/06/2014
Tuesday 3 June 2014
2,362.5100 UGX
2,362.8400 UGX
2,361.8650 UGX
Australian Dollars to Ugandan Shillings rate for 03/06/2014
Monday 2 June 2014
2,381.3000 UGX
2,362.5400 UGX
2,370.1000 UGX
Australian Dollars to Ugandan Shillings rate for 02/06/2014

May

Friday 30 May 2014
2,376.1000 UGX
2,382.4300 UGX
2,379.0550 UGX
Australian Dollars to Ugandan Shillings rate for 30/05/2014
Thursday 29 May 2014
2,348.8100 UGX
2,375.3700 UGX
2,359.5550 UGX
Australian Dollars to Ugandan Shillings rate for 29/05/2014
Wednesday 28 May 2014
2,347.3800 UGX
2,349.1300 UGX
2,345.9850 UGX
Australian Dollars to Ugandan Shillings rate for 28/05/2014
Tuesday 27 May 2014
2,339.5500 UGX
2,347.0600 UGX
2,343.8500 UGX
Australian Dollars to Ugandan Shillings rate for 27/05/2014
Monday 26 May 2014
2,341.6500 UGX
2,340.2300 UGX
2,342.1200 UGX
Australian Dollars to Ugandan Shillings rate for 26/05/2014
Friday 23 May 2014
2,332.2300 UGX
2,341.5200 UGX
2,337.5500 UGX
Australian Dollars to Ugandan Shillings rate for 23/05/2014
Thursday 22 May 2014
2,340.7900 UGX
2,331.9100 UGX
2,337.4150 UGX
Australian Dollars to Ugandan Shillings rate for 22/05/2014
Wednesday 21 May 2014
2,345.8100 UGX
2,340.7400 UGX
2,340.0500 UGX
Australian Dollars to Ugandan Shillings rate for 21/05/2014
Tuesday 20 May 2014
2,367.2500 UGX
2,346.0600 UGX
2,358.0550 UGX
Australian Dollars to Ugandan Shillings rate for 20/05/2014
Monday 19 May 2014
2,376.2800 UGX
2,367.3200 UGX
2,372.4650 UGX
Australian Dollars to Ugandan Shillings rate for 19/05/2014
Friday 16 May 2014
2,369.9800 UGX
2,373.7000 UGX
2,371.5600 UGX
Australian Dollars to Ugandan Shillings rate for 16/05/2014
Thursday 15 May 2014
2,377.2900 UGX
2,370.5900 UGX
2,369.9350 UGX
Australian Dollars to Ugandan Shillings rate for 15/05/2014
Wednesday 14 May 2014
2,354.3700 UGX
2,377.5100 UGX
2,339.6000 UGX
Australian Dollars to Ugandan Shillings rate for 14/05/2014
Tuesday 13 May 2014
2,361.0500 UGX
2,354.3700 UGX
2,355.8750 UGX
Australian Dollars to Ugandan Shillings rate for 13/05/2014
Monday 12 May 2014
2,364.4500 UGX
2,360.9400 UGX
2,361.1150 UGX
Australian Dollars to Ugandan Shillings rate for 12/05/2014
Friday 9 May 2014
2,360.0700 UGX
2,363.6600 UGX
2,357.4450 UGX
Australian Dollars to Ugandan Shillings rate for 09/05/2014
Thursday 8 May 2014
2,346.8100 UGX
2,360.1000 UGX
2,355.8950 UGX
Australian Dollars to Ugandan Shillings rate for 08/05/2014
Wednesday 7 May 2014
2,353.9200 UGX
2,347.0400 UGX
2,349.2300 UGX
Australian Dollars to Ugandan Shillings rate for 07/05/2014
Tuesday 6 May 2014
2,339.9500 UGX
2,353.3900 UGX
2,349.6850 UGX
Australian Dollars to Ugandan Shillings rate for 06/05/2014
Monday 5 May 2014
2,344.1700 UGX
2,339.8400 UGX
2,338.4750 UGX
Australian Dollars to Ugandan Shillings rate for 05/05/2014
Friday 2 May 2014
2,330.5300 UGX
2,342.9800 UGX
2,327.8950 UGX
Australian Dollars to Ugandan Shillings rate for 02/05/2014
Thursday 1 May 2014
2,335.9900 UGX
2,330.3100 UGX
2,333.8300 UGX
Australian Dollars to Ugandan Shillings rate for 01/05/2014

April

Wednesday 30 April 2014
2,335.2300 UGX
2,336.1300 UGX
2,338.6700 UGX
Australian Dollars to Ugandan Shillings rate for 30/04/2014
Tuesday 29 April 2014
2,330.0800 UGX
2,336.0000 UGX
2,331.7000 UGX
Australian Dollars to Ugandan Shillings rate for 29/04/2014
Monday 28 April 2014
2,328.2600 UGX
2,330.1700 UGX
2,333.0450 UGX
Australian Dollars to Ugandan Shillings rate for 28/04/2014
Friday 25 April 2014
2,324.9400 UGX
2,327.7500 UGX
2,328.2300 UGX
Australian Dollars to Ugandan Shillings rate for 25/04/2014
Thursday 24 April 2014
2,334.8800 UGX
2,325.2400 UGX
2,329.7450 UGX
Australian Dollars to Ugandan Shillings rate for 24/04/2014
Wednesday 23 April 2014
2,351.0500 UGX
2,334.6100 UGX
2,338.0300 UGX
Australian Dollars to Ugandan Shillings rate for 23/04/2014
Tuesday 22 April 2014
2,337.3300 UGX
2,351.3700 UGX
2,345.5450 UGX
Australian Dollars to Ugandan Shillings rate for 22/04/2014
Monday 21 April 2014
2,342.7400 UGX
2,336.8100 UGX
2,339.6400 UGX
Australian Dollars to Ugandan Shillings rate for 21/04/2014
Friday 18 April 2014
2,341.4800 UGX
2,344.5900 UGX
2,342.4900 UGX
Australian Dollars to Ugandan Shillings rate for 18/04/2014
Thursday 17 April 2014
2,352.1300 UGX
2,341.4600 UGX
2,348.5350 UGX
Australian Dollars to Ugandan Shillings rate for 17/04/2014
Wednesday 16 April 2014
2,361.5900 UGX
2,352.1300 UGX
2,358.7750 UGX
Australian Dollars to Ugandan Shillings rate for 16/04/2014
Tuesday 15 April 2014
2,379.6800 UGX
2,361.4300 UGX
2,363.9250 UGX
Australian Dollars to Ugandan Shillings rate for 15/04/2014
Monday 14 April 2014
2,363.4200 UGX
2,379.2000 UGX
2,369.5850 UGX
Australian Dollars to Ugandan Shillings rate for 14/04/2014
Friday 11 April 2014
2,371.7500 UGX
2,363.1000 UGX
2,364.1150 UGX
Australian Dollars to Ugandan Shillings rate for 11/04/2014
Thursday 10 April 2014
2,372.0100 UGX
2,371.8700 UGX
2,374.2950 UGX
Australian Dollars to Ugandan Shillings rate for 10/04/2014
Wednesday 9 April 2014
2,382.3100 UGX
2,371.6900 UGX
2,374.3000 UGX
Australian Dollars to Ugandan Shillings rate for 09/04/2014
Tuesday 8 April 2014
2,373.2700 UGX
2,382.6100 UGX
2,384.1900 UGX
Australian Dollars to Ugandan Shillings rate for 08/04/2014
Monday 7 April 2014
2,379.9000 UGX
2,372.7900 UGX
2,375.9400 UGX
Australian Dollars to Ugandan Shillings rate for 07/04/2014
Friday 4 April 2014
2,358.6000 UGX
2,381.0100 UGX
2,372.0150 UGX
Australian Dollars to Ugandan Shillings rate for 04/04/2014
Thursday 3 April 2014
2,353.8000 UGX
2,358.5200 UGX
2,337.5000 UGX
Australian Dollars to Ugandan Shillings rate for 03/04/2014
Wednesday 2 April 2014
2,353.6500 UGX
2,353.7500 UGX
2,352.2150 UGX
Australian Dollars to Ugandan Shillings rate for 02/04/2014
Tuesday 1 April 2014
2,359.6300 UGX
2,353.8300 UGX
2,358.3750 UGX
Australian Dollars to Ugandan Shillings rate for 01/04/2014

March

Monday 31 March 2014
2,351.7800 UGX
2,359.8800 UGX
2,357.2800 UGX
Australian Dollars to Ugandan Shillings rate for 31/03/2014
Friday 28 March 2014
2,358.4300 UGX
2,359.0400 UGX
2,361.5600 UGX
Australian Dollars to Ugandan Shillings rate for 28/03/2014
Thursday 27 March 2014
2,364.4000 UGX
2,359.8500 UGX
2,361.9450 UGX
Australian Dollars to Ugandan Shillings rate for 27/03/2014
Wednesday 26 March 2014
2,349.3200 UGX
2,364.0200 UGX
2,360.9800 UGX
Australian Dollars to Ugandan Shillings rate for 26/03/2014
Tuesday 25 March 2014
2,348.9200 UGX
2,349.1900 UGX
2,348.4800 UGX
Australian Dollars to Ugandan Shillings rate for 25/03/2014
Monday 24 March 2014
2,329.2400 UGX
2,348.6900 UGX
2,333.4200 UGX
Australian Dollars to Ugandan Shillings rate for 24/03/2014
Friday 21 March 2014
2,298.7400 UGX
2,321.6400 UGX
2,310.8800 UGX
Australian Dollars to Ugandan Shillings rate for 21/03/2014
Thursday 20 March 2014
2,289.7400 UGX
2,298.5900 UGX
2,289.8700 UGX
Australian Dollars to Ugandan Shillings rate for 20/03/2014
Wednesday 19 March 2014
2,304.8500 UGX
2,289.4400 UGX
2,301.1200 UGX
Australian Dollars to Ugandan Shillings rate for 19/03/2014
Tuesday 18 March 2014
2,291.6400 UGX
2,303.9100 UGX
2,296.8400 UGX
Australian Dollars to Ugandan Shillings rate for 18/03/2014
Monday 17 March 2014
2,273.1700 UGX
2,291.8300 UGX
2,283.2700 UGX
Australian Dollars to Ugandan Shillings rate for 17/03/2014
Friday 14 March 2014
2,270.2500 UGX
2,280.1700 UGX
2,274.1150 UGX
Australian Dollars to Ugandan Shillings rate for 14/03/2014
Thursday 13 March 2014
2,261.5100 UGX
2,269.3700 UGX
2,275.3200 UGX
Australian Dollars to Ugandan Shillings rate for 13/03/2014
Wednesday 12 March 2014
2,262.3000 UGX
2,261.4100 UGX
2,257.4650 UGX
Australian Dollars to Ugandan Shillings rate for 12/03/2014
Tuesday 11 March 2014
2,269.3600 UGX
2,262.3400 UGX
2,268.2700 UGX
Australian Dollars to Ugandan Shillings rate for 11/03/2014
Monday 10 March 2014
2,273.5500 UGX
2,269.6300 UGX
2,272.1750 UGX
Australian Dollars to Ugandan Shillings rate for 10/03/2014
Friday 7 March 2014
2,283.7600 UGX
2,280.5000 UGX
2,288.2400 UGX
Australian Dollars to Ugandan Shillings rate for 07/03/2014
Thursday 6 March 2014
2,258.7300 UGX
2,284.1400 UGX
2,271.8450 UGX
Australian Dollars to Ugandan Shillings rate for 06/03/2014
Wednesday 5 March 2014
2,255.5000 UGX
2,258.3500 UGX
2,263.2200 UGX
Australian Dollars to Ugandan Shillings rate for 05/03/2014
Tuesday 4 March 2014
2,251.3800 UGX
2,255.5600 UGX
2,257.6050 UGX
Australian Dollars to Ugandan Shillings rate for 04/03/2014
Monday 3 March 2014
2,257.0700 UGX
2,251.0500 UGX
2,254.0100 UGX
Australian Dollars to Ugandan Shillings rate for 03/03/2014

February

Friday 28 February 2014
2,257.8300 UGX
2,262.8800 UGX
2,262.7750 UGX
Australian Dollars to Ugandan Shillings rate for 28/02/2014
Thursday 27 February 2014
2,252.0200 UGX
2,257.4200 UGX
2,251.1750 UGX
Australian Dollars to Ugandan Shillings rate for 27/02/2014
Wednesday 26 February 2014
2,217.3200 UGX
2,252.0200 UGX
2,238.2000 UGX
Australian Dollars to Ugandan Shillings rate for 26/02/2014
Tuesday 25 February 2014
2,218.2700 UGX
2,217.1000 UGX
2,219.2500 UGX
Australian Dollars to Ugandan Shillings rate for 25/02/2014
Monday 24 February 2014
2,211.9200 UGX
2,218.3300 UGX
2,208.1200 UGX
Australian Dollars to Ugandan Shillings rate for 24/02/2014
Friday 21 February 2014
2,210.5800 UGX
2,207.5200 UGX
2,209.1550 UGX
Australian Dollars to Ugandan Shillings rate for 21/02/2014
Thursday 20 February 2014
2,207.3400 UGX
2,210.6900 UGX
2,201.8700 UGX
Australian Dollars to Ugandan Shillings rate for 20/02/2014
Wednesday 19 February 2014
2,215.3100 UGX
2,207.6900 UGX
2,214.4600 UGX
Australian Dollars to Ugandan Shillings rate for 19/02/2014
Tuesday 18 February 2014
2,223.8800 UGX
2,215.3400 UGX
2,222.7350 UGX
Australian Dollars to Ugandan Shillings rate for 18/02/2014
Monday 17 February 2014
2,233.8200 UGX
2,223.9900 UGX
2,227.6150 UGX
Australian Dollars to Ugandan Shillings rate for 17/02/2014
Friday 14 February 2014
2,211.3600 UGX
2,227.4000 UGX
2,220.3700 UGX
Australian Dollars to Ugandan Shillings rate for 14/02/2014
Thursday 13 February 2014
2,224.0100 UGX
2,211.7500 UGX
2,214.5800 UGX
Australian Dollars to Ugandan Shillings rate for 13/02/2014
Wednesday 12 February 2014
2,232.6100 UGX
2,223.9300 UGX
2,232.6350 UGX
Australian Dollars to Ugandan Shillings rate for 12/02/2014
Tuesday 11 February 2014
2,210.5000 UGX
2,232.5100 UGX
2,224.9150 UGX
Australian Dollars to Ugandan Shillings rate for 11/02/2014
Monday 10 February 2014
2,207.4300 UGX
2,210.5800 UGX
2,205.2150 UGX
Australian Dollars to Ugandan Shillings rate for 10/02/2014
Friday 7 February 2014
2,206.9300 UGX
2,208.4600 UGX
2,208.6650 UGX
Australian Dollars to Ugandan Shillings rate for 07/02/2014
Thursday 6 February 2014
2,201.5500 UGX
2,206.9900 UGX
2,209.8700 UGX
Australian Dollars to Ugandan Shillings rate for 06/02/2014
Wednesday 5 February 2014
2,211.2900 UGX
2,201.3700 UGX
2,203.6700 UGX
Australian Dollars to Ugandan Shillings rate for 05/02/2014
Tuesday 4 February 2014
2,161.3700 UGX
2,211.0300 UGX
2,184.2550 UGX
Australian Dollars to Ugandan Shillings rate for 04/02/2014
Monday 3 February 2014
2,170.8900 UGX
2,162.0800 UGX
2,168.4200 UGX
Australian Dollars to Ugandan Shillings rate for 03/02/2014

January

Friday 31 January 2014
2,172.6300 UGX
2,166.3800 UGX
2,164.8900 UGX
Australian Dollars to Ugandan Shillings rate for 31/01/2014
Thursday 30 January 2014
2,163.2600 UGX
2,173.0700 UGX
2,166.9500 UGX
Australian Dollars to Ugandan Shillings rate for 30/01/2014
Wednesday 29 January 2014
2,177.9700 UGX
2,162.7300 UGX
2,175.7050 UGX
Australian Dollars to Ugandan Shillings rate for 29/01/2014
Tuesday 28 January 2014
2,167.3200 UGX
2,177.8900 UGX
2,175.5600 UGX
Australian Dollars to Ugandan Shillings rate for 28/01/2014
Monday 27 January 2014
2,151.2600 UGX
2,167.5100 UGX
2,160.7250 UGX
Australian Dollars to Ugandan Shillings rate for 27/01/2014
Friday 24 January 2014
2,166.3400 UGX
2,152.0500 UGX
2,151.1050 UGX
Australian Dollars to Ugandan Shillings rate for 24/01/2014
Thursday 23 January 2014
2,188.1500 UGX
2,165.7200 UGX
2,174.3000 UGX
Australian Dollars to Ugandan Shillings rate for 23/01/2014
Wednesday 22 January 2014
2,186.3200 UGX
2,188.3600 UGX
2,198.7200 UGX
Australian Dollars to Ugandan Shillings rate for 22/01/2014
Tuesday 21 January 2014
2,187.1200 UGX
2,186.5400 UGX
2,190.1850 UGX
Australian Dollars to Ugandan Shillings rate for 21/01/2014
Monday 20 January 2014
2,188.8200 UGX
2,187.1100 UGX
2,189.9200 UGX
Australian Dollars to Ugandan Shillings rate for 20/01/2014
Friday 17 January 2014
2,202.9100 UGX
2,189.4200 UGX
2,197.7200 UGX
Australian Dollars to Ugandan Shillings rate for 17/01/2014
Thursday 16 January 2014
2,232.1100 UGX
2,203.6300 UGX
2,213.1300 UGX
Australian Dollars to Ugandan Shillings rate for 16/01/2014
Wednesday 15 January 2014
2,248.9000 UGX
2,232.3100 UGX
2,234.4350 UGX
Australian Dollars to Ugandan Shillings rate for 15/01/2014
Tuesday 14 January 2014
2,287.8100 UGX
2,248.7400 UGX
2,269.1150 UGX
Australian Dollars to Ugandan Shillings rate for 14/01/2014
Monday 13 January 2014
2,261.2200 UGX
2,287.6000 UGX
2,271.2250 UGX
Australian Dollars to Ugandan Shillings rate for 13/01/2014
Friday 10 January 2014
2,238.3200 UGX
2,259.8400 UGX
2,245.6200 UGX
Australian Dollars to Ugandan Shillings rate for 10/01/2014
Thursday 9 January 2014
2,242.3700 UGX
2,238.3400 UGX
2,235.5850 UGX
Australian Dollars to Ugandan Shillings rate for 09/01/2014
Wednesday 8 January 2014
2,247.5900 UGX
2,242.4100 UGX
2,246.4000 UGX
Australian Dollars to Ugandan Shillings rate for 08/01/2014
Tuesday 7 January 2014
2,260.0200 UGX
2,247.4700 UGX
2,251.8200 UGX
Australian Dollars to Ugandan Shillings rate for 07/01/2014
Monday 6 January 2014
2,261.9400 UGX
2,259.4900 UGX
2,258.6300 UGX
Australian Dollars to Ugandan Shillings rate for 06/01/2014
Friday 3 January 2014
2,247.0800 UGX
2,254.1600 UGX
2,257.2050 UGX
Australian Dollars to Ugandan Shillings rate for 03/01/2014
Thursday 2 January 2014
2,246.5800 UGX
2,247.0700 UGX
2,248.3650 UGX
Australian Dollars to Ugandan Shillings rate for 02/01/2014
Wednesday 1 January 2014
2,254.6900 UGX
2,246.1100 UGX
2,249.6850 UGX
Australian Dollars to Ugandan Shillings rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA