MENU

Converting Australian Dollars into Turkish Liras in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.1785 on 06/11/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 4.7418 on 22/06/2020


Today's Live Rate: 1 AUD = 6.5339 TRY

Best Retail Rate: 1 AUD = 6.4882 TRY

Indicative Bank Rate: 1 AUD = 6.2778 TRY

Find Out More

 

Historical Graph For Converting Australian Dollars into Turkish Liras

Loading

Table of 1 Australian Dollar to Turkish Lira Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
5.6667 TRY
5.7871 TRY
5.9714 TRY
Australian Dollars to Turkish Liras rate for 31/12/2020
Wednesday 30 December 2020
5.6243 TRY
5.6702 TRY
5.6583 TRY
Australian Dollars to Turkish Liras rate for 30/12/2020
Tuesday 29 December 2020
5.6419 TRY
5.6243 TRY
5.6322 TRY
Australian Dollars to Turkish Liras rate for 29/12/2020
Monday 28 December 2020
5.7702 TRY
5.6423 TRY
5.6931 TRY
Australian Dollars to Turkish Liras rate for 28/12/2020
Sunday 27 December 2020
5.8472 TRY
5.7694 TRY
5.8398 TRY
Australian Dollars to Turkish Liras rate for 27/12/2020
Saturday 26 December 2020
5.9765 TRY
5.8472 TRY
5.9119 TRY
Australian Dollars to Turkish Liras rate for 26/12/2020
Friday 25 December 2020
5.7690 TRY
5.9765 TRY
6.2676 TRY
Australian Dollars to Turkish Liras rate for 25/12/2020
Thursday 24 December 2020
5.7863 TRY
5.7729 TRY
5.8249 TRY
Australian Dollars to Turkish Liras rate for 24/12/2020
Wednesday 23 December 2020
5.7805 TRY
5.7833 TRY
5.7797 TRY
Australian Dollars to Turkish Liras rate for 23/12/2020
Tuesday 22 December 2020
5.7918 TRY
5.7809 TRY
5.7624 TRY
Australian Dollars to Turkish Liras rate for 22/12/2020
Monday 21 December 2020
5.8104 TRY
5.7924 TRY
5.7699 TRY
Australian Dollars to Turkish Liras rate for 21/12/2020
Sunday 20 December 2020
5.8143 TRY
5.8107 TRY
5.8059 TRY
Australian Dollars to Turkish Liras rate for 20/12/2020
Saturday 19 December 2020
5.8217 TRY
5.8143 TRY
5.8180 TRY
Australian Dollars to Turkish Liras rate for 19/12/2020
Friday 18 December 2020
5.8624 TRY
5.8217 TRY
5.8467 TRY
Australian Dollars to Turkish Liras rate for 18/12/2020
Thursday 17 December 2020
5.9006 TRY
5.8600 TRY
5.8978 TRY
Australian Dollars to Turkish Liras rate for 17/12/2020
Wednesday 16 December 2020
5.9159 TRY
5.9036 TRY
5.9010 TRY
Australian Dollars to Turkish Liras rate for 16/12/2020
Tuesday 15 December 2020
5.9112 TRY
5.9156 TRY
5.9070 TRY
Australian Dollars to Turkish Liras rate for 15/12/2020
Monday 14 December 2020
5.9308 TRY
5.9132 TRY
5.9463 TRY
Australian Dollars to Turkish Liras rate for 14/12/2020
Sunday 13 December 2020
5.9159 TRY
5.9322 TRY
5.9232 TRY
Australian Dollars to Turkish Liras rate for 13/12/2020
Saturday 12 December 2020
5.9150 TRY
5.9159 TRY
5.9155 TRY
Australian Dollars to Turkish Liras rate for 12/12/2020
Friday 11 December 2020
5.9292 TRY
5.9150 TRY
5.9705 TRY
Australian Dollars to Turkish Liras rate for 11/12/2020
Thursday 10 December 2020
5.8136 TRY
5.9300 TRY
5.8840 TRY
Australian Dollars to Turkish Liras rate for 10/12/2020
Wednesday 9 December 2020
5.7868 TRY
5.8134 TRY
5.8296 TRY
Australian Dollars to Turkish Liras rate for 09/12/2020
Tuesday 8 December 2020
5.7815 TRY
5.7870 TRY
5.8060 TRY
Australian Dollars to Turkish Liras rate for 08/12/2020
Monday 7 December 2020
5.7984 TRY
5.7820 TRY
5.8118 TRY
Australian Dollars to Turkish Liras rate for 07/12/2020
Sunday 6 December 2020
5.7878 TRY
5.7956 TRY
5.7943 TRY
Australian Dollars to Turkish Liras rate for 06/12/2020
Saturday 5 December 2020
5.7878 TRY
5.7878 TRY
5.7890 TRY
Australian Dollars to Turkish Liras rate for 05/12/2020
Friday 4 December 2020
5.7857 TRY
5.7902 TRY
5.7856 TRY
Australian Dollars to Turkish Liras rate for 04/12/2020
Thursday 3 December 2020
5.8205 TRY
5.7871 TRY
5.8162 TRY
Australian Dollars to Turkish Liras rate for 03/12/2020
Wednesday 2 December 2020
5.7709 TRY
5.8216 TRY
5.7776 TRY
Australian Dollars to Turkish Liras rate for 02/12/2020
Tuesday 1 December 2020
5.7601 TRY
5.7730 TRY
5.7831 TRY
Australian Dollars to Turkish Liras rate for 01/12/2020

November

Monday 30 November 2020
5.7875 TRY
5.7577 TRY
5.7537 TRY
Australian Dollars to Turkish Liras rate for 30/11/2020
Sunday 29 November 2020
5.7744 TRY
5.7854 TRY
5.7805 TRY
Australian Dollars to Turkish Liras rate for 29/11/2020
Saturday 28 November 2020
5.7635 TRY
5.7744 TRY
5.7740 TRY
Australian Dollars to Turkish Liras rate for 28/11/2020
Friday 27 November 2020
5.7878 TRY
5.7623 TRY
5.7897 TRY
Australian Dollars to Turkish Liras rate for 27/11/2020
Thursday 26 November 2020
5.8286 TRY
5.7878 TRY
5.8263 TRY
Australian Dollars to Turkish Liras rate for 26/11/2020
Wednesday 25 November 2020
5.8888 TRY
5.8280 TRY
5.8508 TRY
Australian Dollars to Turkish Liras rate for 25/11/2020
Tuesday 24 November 2020
5.7475 TRY
5.8919 TRY
5.8185 TRY
Australian Dollars to Turkish Liras rate for 24/11/2020
Monday 23 November 2020
5.5683 TRY
5.7445 TRY
5.6911 TRY
Australian Dollars to Turkish Liras rate for 23/11/2020
Sunday 22 November 2020
5.5642 TRY
5.5704 TRY
5.5869 TRY
Australian Dollars to Turkish Liras rate for 22/11/2020
Saturday 21 November 2020
5.4660 TRY
5.5642 TRY
5.5493 TRY
Australian Dollars to Turkish Liras rate for 21/11/2020
Friday 20 November 2020
5.4660 TRY
5.5642 TRY
5.5493 TRY
Australian Dollars to Turkish Liras rate for 20/11/2020
Thursday 19 November 2020
5.6281 TRY
5.4742 TRY
5.5474 TRY
Australian Dollars to Turkish Liras rate for 19/11/2020
Wednesday 18 November 2020
5.5983 TRY
5.6309 TRY
5.6408 TRY
Australian Dollars to Turkish Liras rate for 18/11/2020
Tuesday 17 November 2020
5.6286 TRY
5.5980 TRY
5.6492 TRY
Australian Dollars to Turkish Liras rate for 17/11/2020
Monday 16 November 2020
5.5553 TRY
5.6287 TRY
5.6102 TRY
Australian Dollars to Turkish Liras rate for 16/11/2020
Sunday 15 November 2020
5.5516 TRY
5.5556 TRY
5.4615 TRY
Australian Dollars to Turkish Liras rate for 15/11/2020
Saturday 14 November 2020
5.5574 TRY
5.5516 TRY
5.5619 TRY
Australian Dollars to Turkish Liras rate for 14/11/2020
Friday 13 November 2020
5.5496 TRY
5.5574 TRY
5.5593 TRY
Australian Dollars to Turkish Liras rate for 13/11/2020
Thursday 12 November 2020
5.6723 TRY
5.5486 TRY
5.6246 TRY
Australian Dollars to Turkish Liras rate for 12/11/2020
Wednesday 11 November 2020
5.9344 TRY
5.6705 TRY
5.8126 TRY
Australian Dollars to Turkish Liras rate for 11/11/2020
Tuesday 10 November 2020
5.8781 TRY
5.9339 TRY
5.9611 TRY
Australian Dollars to Turkish Liras rate for 10/11/2020
Monday 9 November 2020
6.1455 TRY
5.8768 TRY
6.0020 TRY
Australian Dollars to Turkish Liras rate for 09/11/2020
Sunday 8 November 2020
6.1785 TRY
6.1461 TRY
6.1285 TRY
Australian Dollars to Turkish Liras rate for 08/11/2020
Saturday 7 November 2020
6.1774 TRY
6.1785 TRY
6.1780 TRY
Australian Dollars to Turkish Liras rate for 07/11/2020
Friday 6 November 2020
6.1136 TRY
6.1785 TRY
6.1690 TRY
Australian Dollars to Turkish Liras rate for 06/11/2020
Thursday 5 November 2020
6.0559 TRY
6.1158 TRY
6.0811 TRY
Australian Dollars to Turkish Liras rate for 05/11/2020
Wednesday 4 November 2020
6.0494 TRY
6.0583 TRY
6.0328 TRY
Australian Dollars to Turkish Liras rate for 04/11/2020
Tuesday 3 November 2020
5.9505 TRY
6.0507 TRY
6.0058 TRY
Australian Dollars to Turkish Liras rate for 03/11/2020
Monday 2 November 2020
5.8612 TRY
5.9504 TRY
5.8948 TRY
Australian Dollars to Turkish Liras rate for 02/11/2020
Sunday 1 November 2020
5.8197 TRY
5.8612 TRY
5.8508 TRY
Australian Dollars to Turkish Liras rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 31/10/2020
Friday 30 October 2020
5.8388 TRY
5.8229 TRY
5.8507 TRY
Australian Dollars to Turkish Liras rate for 30/10/2020
Thursday 29 October 2020
5.8320 TRY
5.8407 TRY
5.8424 TRY
Australian Dollars to Turkish Liras rate for 29/10/2020
Wednesday 28 October 2020
5.8323 TRY
5.8317 TRY
5.8469 TRY
Australian Dollars to Turkish Liras rate for 28/10/2020
Tuesday 27 October 2020
5.7579 TRY
5.8356 TRY
5.8096 TRY
Australian Dollars to Turkish Liras rate for 27/10/2020
Monday 26 October 2020
5.6855 TRY
5.7578 TRY
5.7322 TRY
Australian Dollars to Turkish Liras rate for 26/10/2020
Sunday 25 October 2020
5.6925 TRY
5.6874 TRY
5.6821 TRY
Australian Dollars to Turkish Liras rate for 25/10/2020
Saturday 24 October 2020
5.6877 TRY
5.6868 TRY
5.6873 TRY
Australian Dollars to Turkish Liras rate for 24/10/2020
Friday 23 October 2020
5.6598 TRY
5.6868 TRY
5.7108 TRY
Australian Dollars to Turkish Liras rate for 23/10/2020
Thursday 22 October 2020
5.5466 TRY
5.6599 TRY
5.5986 TRY
Australian Dollars to Turkish Liras rate for 22/10/2020
Wednesday 21 October 2020
5.5406 TRY
5.5443 TRY
5.5559 TRY
Australian Dollars to Turkish Liras rate for 21/10/2020
Tuesday 20 October 2020
5.5519 TRY
5.5410 TRY
5.5567 TRY
Australian Dollars to Turkish Liras rate for 20/10/2020
Monday 19 October 2020
5.6131 TRY
5.5515 TRY
5.5955 TRY
Australian Dollars to Turkish Liras rate for 19/10/2020
Sunday 18 October 2020
5.6227 TRY
5.6124 TRY
5.5433 TRY
Australian Dollars to Turkish Liras rate for 18/10/2020
Saturday 17 October 2020
5.6182 TRY
5.6227 TRY
5.6205 TRY
Australian Dollars to Turkish Liras rate for 17/10/2020
Friday 16 October 2020
5.6208 TRY
5.6182 TRY
5.6255 TRY
Australian Dollars to Turkish Liras rate for 16/10/2020
Thursday 15 October 2020
5.6478 TRY
5.6201 TRY
5.6303 TRY
Australian Dollars to Turkish Liras rate for 15/10/2020
Wednesday 14 October 2020
5.6761 TRY
5.6518 TRY
5.6763 TRY
Australian Dollars to Turkish Liras rate for 14/10/2020
Tuesday 13 October 2020
5.6838 TRY
5.6765 TRY
5.6694 TRY
Australian Dollars to Turkish Liras rate for 13/10/2020
Monday 12 October 2020
5.6725 TRY
5.6844 TRY
5.6689 TRY
Australian Dollars to Turkish Liras rate for 12/10/2020
Sunday 11 October 2020
5.5328 TRY
5.6700 TRY
5.6000 TRY
Australian Dollars to Turkish Liras rate for 11/10/2020
Saturday 10 October 2020
5.6979 TRY
5.6979 TRY
5.6987 TRY
Australian Dollars to Turkish Liras rate for 10/10/2020
Friday 9 October 2020
5.6973 TRY
5.6995 TRY
5.8132 TRY
Australian Dollars to Turkish Liras rate for 09/10/2020
Thursday 8 October 2020
5.6179 TRY
5.6975 TRY
5.6794 TRY
Australian Dollars to Turkish Liras rate for 08/10/2020
Wednesday 7 October 2020
5.5376 TRY
5.6191 TRY
5.5866 TRY
Australian Dollars to Turkish Liras rate for 07/10/2020
Tuesday 6 October 2020
5.5785 TRY
5.5375 TRY
5.6020 TRY
Australian Dollars to Turkish Liras rate for 06/10/2020
Monday 5 October 2020
5.5508 TRY
5.5781 TRY
5.5621 TRY
Australian Dollars to Turkish Liras rate for 05/10/2020
Sunday 4 October 2020
5.5354 TRY
5.5505 TRY
5.5405 TRY
Australian Dollars to Turkish Liras rate for 04/10/2020
Saturday 3 October 2020
5.5511 TRY
5.5509 TRY
5.5510 TRY
Australian Dollars to Turkish Liras rate for 03/10/2020
Friday 2 October 2020
5.5588 TRY
5.5509 TRY
5.5451 TRY
Australian Dollars to Turkish Liras rate for 02/10/2020
Thursday 1 October 2020
5.5245 TRY
5.5581 TRY
5.5443 TRY
Australian Dollars to Turkish Liras rate for 01/10/2020

September

Wednesday 30 September 2020
5.5747 TRY
5.5235 TRY
5.5399 TRY
Australian Dollars to Turkish Liras rate for 30/09/2020
Tuesday 29 September 2020
5.5197 TRY
5.5728 TRY
5.5593 TRY
Australian Dollars to Turkish Liras rate for 29/09/2020
Monday 28 September 2020
5.3962 TRY
5.5203 TRY
5.4625 TRY
Australian Dollars to Turkish Liras rate for 28/09/2020
Sunday 27 September 2020
5.3803 TRY
5.3969 TRY
5.3791 TRY
Australian Dollars to Turkish Liras rate for 27/09/2020
Saturday 26 September 2020
5.3825 TRY
5.3803 TRY
5.3814 TRY
Australian Dollars to Turkish Liras rate for 26/09/2020
Friday 25 September 2020
5.3703 TRY
5.3825 TRY
5.3557 TRY
Australian Dollars to Turkish Liras rate for 25/09/2020
Thursday 24 September 2020
5.4384 TRY
5.3737 TRY
5.3831 TRY
Australian Dollars to Turkish Liras rate for 24/09/2020
Wednesday 23 September 2020
5.5012 TRY
5.4335 TRY
5.4699 TRY
Australian Dollars to Turkish Liras rate for 23/09/2020
Tuesday 22 September 2020
5.5050 TRY
5.5019 TRY
5.5083 TRY
Australian Dollars to Turkish Liras rate for 22/09/2020
Monday 21 September 2020
5.5158 TRY
5.5058 TRY
5.5225 TRY
Australian Dollars to Turkish Liras rate for 21/09/2020
Sunday 20 September 2020
5.5050 TRY
5.5134 TRY
5.5155 TRY
Australian Dollars to Turkish Liras rate for 20/09/2020
Saturday 19 September 2020
5.5050 TRY
5.5050 TRY
5.5059 TRY
Australian Dollars to Turkish Liras rate for 19/09/2020
Friday 18 September 2020
5.5202 TRY
5.5067 TRY
5.5230 TRY
Australian Dollars to Turkish Liras rate for 18/09/2020
Thursday 17 September 2020
5.4647 TRY
5.5198 TRY
5.4928 TRY
Australian Dollars to Turkish Liras rate for 17/09/2020
Wednesday 16 September 2020
5.4635 TRY
5.4657 TRY
5.4844 TRY
Australian Dollars to Turkish Liras rate for 16/09/2020
Tuesday 15 September 2020
5.4470 TRY
5.4593 TRY
5.4701 TRY
Australian Dollars to Turkish Liras rate for 15/09/2020
Monday 14 September 2020
5.4377 TRY
5.4479 TRY
5.4498 TRY
Australian Dollars to Turkish Liras rate for 14/09/2020
Sunday 13 September 2020
5.4274 TRY
5.4343 TRY
5.4374 TRY
Australian Dollars to Turkish Liras rate for 13/09/2020
Saturday 12 September 2020
5.4274 TRY
5.4274 TRY
5.4274 TRY
Australian Dollars to Turkish Liras rate for 12/09/2020
Friday 11 September 2020
5.4074 TRY
5.4274 TRY
5.4456 TRY
Australian Dollars to Turkish Liras rate for 11/09/2020
Thursday 10 September 2020
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 10/09/2020
Wednesday 9 September 2020
5.3914 TRY
5.4344 TRY
5.4218 TRY
Australian Dollars to Turkish Liras rate for 09/09/2020
Tuesday 8 September 2020
5.4202 TRY
5.3909 TRY
5.4121 TRY
Australian Dollars to Turkish Liras rate for 08/09/2020
Monday 7 September 2020
5.4022 TRY
5.4202 TRY
5.4287 TRY
Australian Dollars to Turkish Liras rate for 07/09/2020
Sunday 6 September 2020
5.4111 TRY
5.3973 TRY
5.3050 TRY
Australian Dollars to Turkish Liras rate for 06/09/2020
Saturday 5 September 2020
5.4111 TRY
5.4111 TRY
5.4118 TRY
Australian Dollars to Turkish Liras rate for 05/09/2020
Friday 4 September 2020
5.3848 TRY
5.4125 TRY
5.4254 TRY
Australian Dollars to Turkish Liras rate for 04/09/2020
Thursday 3 September 2020
5.3945 TRY
5.3843 TRY
5.4047 TRY
Australian Dollars to Turkish Liras rate for 03/09/2020
Wednesday 2 September 2020
5.4286 TRY
5.3976 TRY
5.4078 TRY
Australian Dollars to Turkish Liras rate for 02/09/2020
Tuesday 1 September 2020
5.4186 TRY
5.4301 TRY
5.4468 TRY
Australian Dollars to Turkish Liras rate for 01/09/2020

August

Monday 31 August 2020
5.3845 TRY
5.4197 TRY
5.4213 TRY
Australian Dollars to Turkish Liras rate for 31/08/2020
Sunday 30 August 2020
5.3852 TRY
5.3848 TRY
5.3775 TRY
Australian Dollars to Turkish Liras rate for 30/08/2020
Saturday 29 August 2020
5.3852 TRY
5.3852 TRY
5.3840 TRY
Australian Dollars to Turkish Liras rate for 29/08/2020
Friday 28 August 2020
5.3362 TRY
5.3827 TRY
5.3652 TRY
Australian Dollars to Turkish Liras rate for 28/08/2020
Thursday 27 August 2020
5.3305 TRY
5.3379 TRY
5.3373 TRY
Australian Dollars to Turkish Liras rate for 27/08/2020
Wednesday 26 August 2020
5.3216 TRY
5.3287 TRY
5.3111 TRY
Australian Dollars to Turkish Liras rate for 26/08/2020
Tuesday 25 August 2020
5.2857 TRY
5.3224 TRY
5.3007 TRY
Australian Dollars to Turkish Liras rate for 25/08/2020
Monday 24 August 2020
5.2436 TRY
5.2855 TRY
5.2651 TRY
Australian Dollars to Turkish Liras rate for 24/08/2020
Sunday 23 August 2020
5.2205 TRY
5.2170 TRY
5.1616 TRY
Australian Dollars to Turkish Liras rate for 23/08/2020
Saturday 22 August 2020
5.2195 TRY
5.2205 TRY
5.2200 TRY
Australian Dollars to Turkish Liras rate for 22/08/2020
Friday 21 August 2020
5.2586 TRY
5.2195 TRY
5.2263 TRY
Australian Dollars to Turkish Liras rate for 21/08/2020
Thursday 20 August 2020
5.2299 TRY
5.2562 TRY
5.2497 TRY
Australian Dollars to Turkish Liras rate for 20/08/2020
Wednesday 19 August 2020
5.3432 TRY
5.2295 TRY
5.2889 TRY
Australian Dollars to Turkish Liras rate for 19/08/2020
Tuesday 18 August 2020
5.3198 TRY
5.3432 TRY
5.3301 TRY
Australian Dollars to Turkish Liras rate for 18/08/2020
Monday 17 August 2020
5.2985 TRY
5.3200 TRY
5.3066 TRY
Australian Dollars to Turkish Liras rate for 17/08/2020
Sunday 16 August 2020
5.2817 TRY
5.2990 TRY
5.2793 TRY
Australian Dollars to Turkish Liras rate for 16/08/2020
Saturday 15 August 2020
5.2817 TRY
5.2817 TRY
5.2813 TRY
Australian Dollars to Turkish Liras rate for 15/08/2020
Friday 14 August 2020
5.2388 TRY
5.2809 TRY
5.2621 TRY
Australian Dollars to Turkish Liras rate for 14/08/2020
Thursday 13 August 2020
5.2446 TRY
5.2410 TRY
5.2509 TRY
Australian Dollars to Turkish Liras rate for 13/08/2020
Wednesday 12 August 2020
5.1619 TRY
5.2441 TRY
5.1915 TRY
Australian Dollars to Turkish Liras rate for 12/08/2020
Tuesday 11 August 2020
5.2444 TRY
5.1621 TRY
5.1843 TRY
Australian Dollars to Turkish Liras rate for 11/08/2020
Monday 10 August 2020
5.2255 TRY
5.2433 TRY
5.2069 TRY
Australian Dollars to Turkish Liras rate for 10/08/2020
Sunday 9 August 2020
5.1731 TRY
5.2245 TRY
5.1476 TRY
Australian Dollars to Turkish Liras rate for 09/08/2020
Saturday 8 August 2020
5.1662 TRY
5.1731 TRY
5.1846 TRY
Australian Dollars to Turkish Liras rate for 08/08/2020
Friday 7 August 2020
5.2329 TRY
5.1745 TRY
5.2073 TRY
Australian Dollars to Turkish Liras rate for 07/08/2020
Thursday 6 August 2020
5.0744 TRY
5.2303 TRY
5.1624 TRY
Australian Dollars to Turkish Liras rate for 06/08/2020
Wednesday 5 August 2020
4.9701 TRY
5.0745 TRY
5.0105 TRY
Australian Dollars to Turkish Liras rate for 05/08/2020
Tuesday 4 August 2020
4.9546 TRY
4.9716 TRY
4.9627 TRY
Australian Dollars to Turkish Liras rate for 04/08/2020
Monday 3 August 2020
4.9797 TRY
4.9543 TRY
4.9606 TRY
Australian Dollars to Turkish Liras rate for 03/08/2020
Sunday 2 August 2020
4.9708 TRY
4.9807 TRY
4.9309 TRY
Australian Dollars to Turkish Liras rate for 02/08/2020
Saturday 1 August 2020
4.9708 TRY
4.9708 TRY
4.9714 TRY
Australian Dollars to Turkish Liras rate for 01/08/2020

July

Friday 31 July 2020
5.0199 TRY
4.9719 TRY
4.9989 TRY
Australian Dollars to Turkish Liras rate for 31/07/2020
Thursday 30 July 2020
5.0033 TRY
5.0213 TRY
4.9873 TRY
Australian Dollars to Turkish Liras rate for 30/07/2020
Wednesday 29 July 2020
4.9663 TRY
5.0032 TRY
4.9925 TRY
Australian Dollars to Turkish Liras rate for 29/07/2020
Tuesday 28 July 2020
4.9209 TRY
4.9662 TRY
4.9377 TRY
Australian Dollars to Turkish Liras rate for 28/07/2020
Monday 27 July 2020
4.8578 TRY
4.9210 TRY
4.9181 TRY
Australian Dollars to Turkish Liras rate for 27/07/2020
Sunday 26 July 2020
4.8521 TRY
4.8571 TRY
4.8606 TRY
Australian Dollars to Turkish Liras rate for 26/07/2020
Saturday 25 July 2020
4.8521 TRY
4.8521 TRY
4.8528 TRY
Australian Dollars to Turkish Liras rate for 25/07/2020
Friday 24 July 2020
4.8523 TRY
4.8534 TRY
4.8599 TRY
Australian Dollars to Turkish Liras rate for 24/07/2020
Thursday 23 July 2020
4.8808 TRY
4.8526 TRY
4.8737 TRY
Australian Dollars to Turkish Liras rate for 23/07/2020
Wednesday 22 July 2020
4.8733 TRY
4.8813 TRY
4.8899 TRY
Australian Dollars to Turkish Liras rate for 22/07/2020
Tuesday 21 July 2020
4.8142 TRY
4.8731 TRY
4.8494 TRY
Australian Dollars to Turkish Liras rate for 21/07/2020
Monday 20 July 2020
4.8007 TRY
4.8149 TRY
4.7980 TRY
Australian Dollars to Turkish Liras rate for 20/07/2020
Sunday 19 July 2020
4.8033 TRY
4.8009 TRY
4.7436 TRY
Australian Dollars to Turkish Liras rate for 19/07/2020
Saturday 18 July 2020
4.8033 TRY
4.8033 TRY
4.8029 TRY
Australian Dollars to Turkish Liras rate for 18/07/2020
Friday 17 July 2020
4.7842 TRY
4.8025 TRY
4.7896 TRY
Australian Dollars to Turkish Liras rate for 17/07/2020
Thursday 16 July 2020
4.8043 TRY
4.7850 TRY
4.7958 TRY
Australian Dollars to Turkish Liras rate for 16/07/2020
Wednesday 15 July 2020
4.7964 TRY
4.8086 TRY
4.8131 TRY
Australian Dollars to Turkish Liras rate for 15/07/2020
Tuesday 14 July 2020
4.7570 TRY
4.7962 TRY
4.7696 TRY
Australian Dollars to Turkish Liras rate for 14/07/2020
Monday 13 July 2020
4.7701 TRY
4.7553 TRY
4.7741 TRY
Australian Dollars to Turkish Liras rate for 13/07/2020
Sunday 12 July 2020
4.7740 TRY
4.7697 TRY
4.7782 TRY
Australian Dollars to Turkish Liras rate for 12/07/2020
Saturday 11 July 2020
4.7734 TRY
4.7740 TRY
4.7609 TRY
Australian Dollars to Turkish Liras rate for 11/07/2020
Friday 10 July 2020
4.7744 TRY
4.7734 TRY
4.7695 TRY
Australian Dollars to Turkish Liras rate for 10/07/2020
Thursday 9 July 2020
4.7916 TRY
4.7722 TRY
4.7912 TRY
Australian Dollars to Turkish Liras rate for 09/07/2020
Wednesday 8 July 2020
4.7584 TRY
4.7916 TRY
4.7762 TRY
Australian Dollars to Turkish Liras rate for 08/07/2020
Tuesday 7 July 2020
4.7815 TRY
4.7577 TRY
4.7806 TRY
Australian Dollars to Turkish Liras rate for 07/07/2020
Monday 6 July 2020
4.7677 TRY
4.7835 TRY
4.7818 TRY
Australian Dollars to Turkish Liras rate for 06/07/2020
Sunday 5 July 2020
4.7627 TRY
4.7676 TRY
4.7229 TRY
Australian Dollars to Turkish Liras rate for 05/07/2020
Saturday 4 July 2020
4.7627 TRY
4.7627 TRY
4.7626 TRY
Australian Dollars to Turkish Liras rate for 04/07/2020
Friday 3 July 2020
4.7392 TRY
4.7625 TRY
4.7539 TRY
Australian Dollars to Turkish Liras rate for 03/07/2020
Thursday 2 July 2020
4.7296 TRY
4.7393 TRY
4.7497 TRY
Australian Dollars to Turkish Liras rate for 02/07/2020
Wednesday 1 July 2020
4.7262 TRY
4.7303 TRY
4.7276 TRY
Australian Dollars to Turkish Liras rate for 01/07/2020

June

Tuesday 30 June 2020
4.7034 TRY
4.7262 TRY
4.7161 TRY
Australian Dollars to Turkish Liras rate for 30/06/2020
Monday 29 June 2020
4.7007 TRY
4.7089 TRY
4.7162 TRY
Australian Dollars to Turkish Liras rate for 29/06/2020
Sunday 28 June 2020
4.7020 TRY
4.7007 TRY
4.6556 TRY
Australian Dollars to Turkish Liras rate for 28/06/2020
Saturday 27 June 2020
4.7020 TRY
4.7020 TRY
4.7027 TRY
Australian Dollars to Turkish Liras rate for 27/06/2020
Friday 26 June 2020
4.7196 TRY
4.7033 TRY
4.7041 TRY
Australian Dollars to Turkish Liras rate for 26/06/2020
Thursday 25 June 2020
4.6975 TRY
4.7192 TRY
4.7165 TRY
Australian Dollars to Turkish Liras rate for 25/06/2020
Wednesday 24 June 2020
4.7538 TRY
4.6965 TRY
4.7510 TRY
Australian Dollars to Turkish Liras rate for 24/06/2020
Tuesday 23 June 2020
4.7409 TRY
4.7526 TRY
4.7401 TRY
Australian Dollars to Turkish Liras rate for 23/06/2020
Monday 22 June 2020
4.6722 TRY
4.7418 TRY
4.7132 TRY
Australian Dollars to Turkish Liras rate for 22/06/2020
Sunday 21 June 2020
4.6789 TRY
4.6691 TRY
4.6249 TRY
Australian Dollars to Turkish Liras rate for 21/06/2020
Saturday 20 June 2020
4.6792 TRY
4.6789 TRY
4.6791 TRY
Australian Dollars to Turkish Liras rate for 20/06/2020
Friday 19 June 2020
4.7000 TRY
4.6792 TRY
4.7043 TRY
Australian Dollars to Turkish Liras rate for 19/06/2020
Thursday 18 June 2020
4.6994 TRY
4.7006 TRY
4.6998 TRY
Australian Dollars to Turkish Liras rate for 18/06/2020
Wednesday 17 June 2020
4.7088 TRY
4.7000 TRY
4.7222 TRY
Australian Dollars to Turkish Liras rate for 17/06/2020
Tuesday 16 June 2020
4.7474 TRY
4.7104 TRY
4.7240 TRY
Australian Dollars to Turkish Liras rate for 16/06/2020
Monday 15 June 2020
4.6541 TRY
4.7465 TRY
4.6794 TRY
Australian Dollars to Turkish Liras rate for 15/06/2020
Sunday 14 June 2020
4.6588 TRY
4.6537 TRY
4.6242 TRY
Australian Dollars to Turkish Liras rate for 14/06/2020
Saturday 13 June 2020
4.6732 TRY
4.6588 TRY
4.6660 TRY
Australian Dollars to Turkish Liras rate for 13/06/2020
Friday 12 June 2020
4.6709 TRY
4.6732 TRY
4.6750 TRY
Australian Dollars to Turkish Liras rate for 12/06/2020
Thursday 11 June 2020
4.7170 TRY
4.6693 TRY
4.6991 TRY
Australian Dollars to Turkish Liras rate for 11/06/2020
Wednesday 10 June 2020
4.7101 TRY
4.7176 TRY
4.7420 TRY
Australian Dollars to Turkish Liras rate for 10/06/2020
Tuesday 9 June 2020
4.7567 TRY
4.7108 TRY
4.7316 TRY
Australian Dollars to Turkish Liras rate for 09/06/2020
Monday 8 June 2020
4.7327 TRY
4.7577 TRY
4.7364 TRY
Australian Dollars to Turkish Liras rate for 08/06/2020
Sunday 7 June 2020
4.7029 TRY
4.7318 TRY
4.7181 TRY
Australian Dollars to Turkish Liras rate for 07/06/2020
Saturday 6 June 2020
4.7028 TRY
4.7029 TRY
4.7029 TRY
Australian Dollars to Turkish Liras rate for 06/06/2020
Friday 5 June 2020
4.6807 TRY
4.7028 TRY
4.7163 TRY
Australian Dollars to Turkish Liras rate for 05/06/2020
Thursday 4 June 2020
4.6549 TRY
4.6818 TRY
4.6747 TRY
Australian Dollars to Turkish Liras rate for 04/06/2020
Wednesday 3 June 2020
4.6305 TRY
4.6574 TRY
4.6518 TRY
Australian Dollars to Turkish Liras rate for 03/06/2020
Tuesday 2 June 2020
4.6166 TRY
4.6306 TRY
4.6201 TRY
Australian Dollars to Turkish Liras rate for 02/06/2020
Monday 1 June 2020
4.5353 TRY
4.6158 TRY
4.5887 TRY
Australian Dollars to Turkish Liras rate for 01/06/2020

May

Sunday 31 May 2020
4.5416 TRY
4.5361 TRY
4.5146 TRY
Australian Dollars to Turkish Liras rate for 31/05/2020
Saturday 30 May 2020
4.5436 TRY
4.5416 TRY
4.5426 TRY
Australian Dollars to Turkish Liras rate for 30/05/2020
Friday 29 May 2020
4.5184 TRY
4.5436 TRY
4.5398 TRY
Australian Dollars to Turkish Liras rate for 29/05/2020
Thursday 28 May 2020
4.4870 TRY
4.5181 TRY
4.4995 TRY
Australian Dollars to Turkish Liras rate for 28/05/2020
Wednesday 27 May 2020
4.4675 TRY
4.4859 TRY
4.4864 TRY
Australian Dollars to Turkish Liras rate for 27/05/2020
Tuesday 26 May 2020
4.4588 TRY
4.4695 TRY
4.4733 TRY
Australian Dollars to Turkish Liras rate for 26/05/2020
Monday 25 May 2020
4.4560 TRY
4.4580 TRY
4.4531 TRY
Australian Dollars to Turkish Liras rate for 25/05/2020
Sunday 24 May 2020
4.4525 TRY
4.4557 TRY
4.4378 TRY
Australian Dollars to Turkish Liras rate for 24/05/2020
Saturday 23 May 2020
4.4530 TRY
4.4525 TRY
4.4528 TRY
Australian Dollars to Turkish Liras rate for 23/05/2020
Friday 22 May 2020
4.4557 TRY
4.4525 TRY
4.4468 TRY
Australian Dollars to Turkish Liras rate for 22/05/2020
Thursday 21 May 2020
4.4700 TRY
4.4549 TRY
4.4641 TRY
Australian Dollars to Turkish Liras rate for 21/05/2020
Wednesday 20 May 2020
4.4340 TRY
4.4708 TRY
4.4647 TRY
Australian Dollars to Turkish Liras rate for 20/05/2020
Tuesday 19 May 2020
4.4836 TRY
4.4333 TRY
4.4529 TRY
Australian Dollars to Turkish Liras rate for 19/05/2020
Monday 18 May 2020
4.4251 TRY
4.4853 TRY
4.4491 TRY
Australian Dollars to Turkish Liras rate for 18/05/2020
Sunday 17 May 2020
4.4223 TRY
4.4228 TRY
4.4120 TRY
Australian Dollars to Turkish Liras rate for 17/05/2020
Saturday 16 May 2020
4.4221 TRY
4.4223 TRY
4.4222 TRY
Australian Dollars to Turkish Liras rate for 16/05/2020
Friday 15 May 2020
4.4794 TRY
4.4221 TRY
4.4438 TRY
Australian Dollars to Turkish Liras rate for 15/05/2020
Thursday 14 May 2020
4.4979 TRY
4.4794 TRY
4.4776 TRY
Australian Dollars to Turkish Liras rate for 14/05/2020
Wednesday 13 May 2020
4.5114 TRY
4.4987 TRY
4.5224 TRY
Australian Dollars to Turkish Liras rate for 13/05/2020
Tuesday 12 May 2020
4.5771 TRY
4.5158 TRY
4.5435 TRY
Australian Dollars to Turkish Liras rate for 12/05/2020
Monday 11 May 2020
4.6297 TRY
4.5773 TRY
4.5979 TRY
Australian Dollars to Turkish Liras rate for 11/05/2020
Sunday 10 May 2020
4.6155 TRY
4.6313 TRY
4.6174 TRY
Australian Dollars to Turkish Liras rate for 10/05/2020
Saturday 9 May 2020
4.6156 TRY
4.6155 TRY
4.6159 TRY
Australian Dollars to Turkish Liras rate for 09/05/2020
Friday 8 May 2020
4.6080 TRY
4.6156 TRY
4.6337 TRY
Australian Dollars to Turkish Liras rate for 08/05/2020
Thursday 7 May 2020
4.6001 TRY
4.6096 TRY
4.6059 TRY
Australian Dollars to Turkish Liras rate for 07/05/2020
Wednesday 6 May 2020
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 06/05/2020
Tuesday 5 May 2020
4.5273 TRY
4.5613 TRY
4.5541 TRY
Australian Dollars to Turkish Liras rate for 05/05/2020
Monday 4 May 2020
4.4737 TRY
4.5269 TRY
4.5006 TRY
Australian Dollars to Turkish Liras rate for 04/05/2020
Sunday 3 May 2020
4.5106 TRY
4.4744 TRY
4.4430 TRY
Australian Dollars to Turkish Liras rate for 03/05/2020
Saturday 2 May 2020
4.5107 TRY
4.5106 TRY
4.5107 TRY
Australian Dollars to Turkish Liras rate for 02/05/2020
Friday 1 May 2020
4.5400 TRY
4.5104 TRY
4.5138 TRY
Australian Dollars to Turkish Liras rate for 01/05/2020

April

Thursday 30 April 2020
4.5521 TRY
4.5392 TRY
4.5478 TRY
Australian Dollars to Turkish Liras rate for 30/04/2020
Wednesday 29 April 2020
4.5414 TRY
4.5525 TRY
4.5517 TRY
Australian Dollars to Turkish Liras rate for 29/04/2020
Tuesday 28 April 2020
4.5038 TRY
4.5410 TRY
4.5359 TRY
Australian Dollars to Turkish Liras rate for 28/04/2020
Monday 27 April 2020
4.4522 TRY
4.5028 TRY
4.4886 TRY
Australian Dollars to Turkish Liras rate for 27/04/2020
Sunday 26 April 2020
4.4394 TRY
4.4517 TRY
4.3836 TRY
Australian Dollars to Turkish Liras rate for 26/04/2020
Saturday 25 April 2020
4.4396 TRY
4.4394 TRY
4.4383 TRY
Australian Dollars to Turkish Liras rate for 25/04/2020
Friday 24 April 2020
4.4310 TRY
4.4394 TRY
4.4387 TRY
Australian Dollars to Turkish Liras rate for 24/04/2020
Thursday 23 April 2020
4.3960 TRY
4.4306 TRY
4.4187 TRY
Australian Dollars to Turkish Liras rate for 23/04/2020
Wednesday 22 April 2020
4.3897 TRY
4.3932 TRY
4.4175 TRY
Australian Dollars to Turkish Liras rate for 22/04/2020
Tuesday 21 April 2020
4.4036 TRY
4.3882 TRY
4.3894 TRY
Australian Dollars to Turkish Liras rate for 21/04/2020
Monday 20 April 2020
4.3727 TRY
4.4035 TRY
4.3971 TRY
Australian Dollars to Turkish Liras rate for 20/04/2020
Sunday 19 April 2020
4.4072 TRY
4.3724 TRY
4.3063 TRY
Australian Dollars to Turkish Liras rate for 19/04/2020
Saturday 18 April 2020
4.4060 TRY
4.4072 TRY
4.3769 TRY
Australian Dollars to Turkish Liras rate for 18/04/2020
Friday 17 April 2020
4.3980 TRY
4.4060 TRY
4.3804 TRY
Australian Dollars to Turkish Liras rate for 17/04/2020
Thursday 16 April 2020
4.3515 TRY
4.3962 TRY
4.3777 TRY
Australian Dollars to Turkish Liras rate for 16/04/2020
Wednesday 15 April 2020
4.3852 TRY
4.3534 TRY
4.3706 TRY
Australian Dollars to Turkish Liras rate for 15/04/2020
Tuesday 14 April 2020
4.3299 TRY
4.3840 TRY
4.3555 TRY
Australian Dollars to Turkish Liras rate for 14/04/2020
Monday 13 April 2020
4.2547 TRY
4.3307 TRY
4.2935 TRY
Australian Dollars to Turkish Liras rate for 13/04/2020
Sunday 12 April 2020
4.2379 TRY
4.2546 TRY
4.1409 TRY
Australian Dollars to Turkish Liras rate for 12/04/2020
Saturday 11 April 2020
4.2386 TRY
4.2379 TRY
4.2383 TRY
Australian Dollars to Turkish Liras rate for 11/04/2020
Friday 10 April 2020
4.2285 TRY
4.2386 TRY
4.2442 TRY
Australian Dollars to Turkish Liras rate for 10/04/2020
Thursday 9 April 2020
4.2276 TRY
4.2380 TRY
4.2187 TRY
Australian Dollars to Turkish Liras rate for 09/04/2020
Wednesday 8 April 2020
4.1583 TRY
4.2276 TRY
4.1988 TRY
Australian Dollars to Turkish Liras rate for 08/04/2020
Tuesday 7 April 2020
4.1366 TRY
4.1578 TRY
4.1618 TRY
Australian Dollars to Turkish Liras rate for 07/04/2020
Monday 6 April 2020
4.0391 TRY
4.1365 TRY
4.1058 TRY
Australian Dollars to Turkish Liras rate for 06/04/2020
Sunday 5 April 2020
4.0109 TRY
4.0384 TRY
4.0393 TRY
Australian Dollars to Turkish Liras rate for 05/04/2020
Saturday 4 April 2020
4.0167 TRY
4.0204 TRY
4.0186 TRY
Australian Dollars to Turkish Liras rate for 04/04/2020
Friday 3 April 2020
4.0230 TRY
4.0167 TRY
4.0262 TRY
Australian Dollars to Turkish Liras rate for 03/04/2020
Thursday 2 April 2020
4.0850 TRY
4.0190 TRY
4.0360 TRY
Australian Dollars to Turkish Liras rate for 02/04/2020
Wednesday 1 April 2020
4.0590 TRY
4.0852 TRY
4.0591 TRY
Australian Dollars to Turkish Liras rate for 01/04/2020

March

Tuesday 31 March 2020
4.0480 TRY
4.0573 TRY
4.0441 TRY
Australian Dollars to Turkish Liras rate for 31/03/2020
Monday 30 March 2020
3.9911 TRY
4.0500 TRY
4.0074 TRY
Australian Dollars to Turkish Liras rate for 30/03/2020
Sunday 29 March 2020
3.9830 TRY
3.9927 TRY
3.9571 TRY
Australian Dollars to Turkish Liras rate for 29/03/2020
Saturday 28 March 2020
3.9830 TRY
3.9830 TRY
3.9830 TRY
Australian Dollars to Turkish Liras rate for 28/03/2020
Friday 27 March 2020
3.8845 TRY
3.9829 TRY
3.9261 TRY
Australian Dollars to Turkish Liras rate for 27/03/2020
Thursday 26 March 2020
3.7870 TRY
3.8857 TRY
3.8496 TRY
Australian Dollars to Turkish Liras rate for 26/03/2020
Wednesday 25 March 2020
3.8361 TRY
3.7865 TRY
3.8347 TRY
Australian Dollars to Turkish Liras rate for 25/03/2020
Tuesday 24 March 2020
3.8464 TRY
3.8397 TRY
3.8338 TRY
Australian Dollars to Turkish Liras rate for 24/03/2020
Monday 23 March 2020
3.7743 TRY
3.8461 TRY
3.8128 TRY
Australian Dollars to Turkish Liras rate for 23/03/2020
Sunday 22 March 2020
3.6490 TRY
3.7754 TRY
3.6657 TRY
Australian Dollars to Turkish Liras rate for 22/03/2020
Saturday 21 March 2020
3.6470 TRY
3.6470 TRY
3.7157 TRY
Australian Dollars to Turkish Liras rate for 21/03/2020
Friday 20 March 2020
3.7620 TRY
3.7844 TRY
3.7953 TRY
Australian Dollars to Turkish Liras rate for 20/03/2020
Thursday 19 March 2020
3.7443 TRY
3.7557 TRY
3.7323 TRY
Australian Dollars to Turkish Liras rate for 19/03/2020
Wednesday 18 March 2020
3.8304 TRY
3.7494 TRY
3.7981 TRY
Australian Dollars to Turkish Liras rate for 18/03/2020
Tuesday 17 March 2020
3.9241 TRY
3.8350 TRY
3.8732 TRY
Australian Dollars to Turkish Liras rate for 17/03/2020
Monday 16 March 2020
3.8822 TRY
3.9223 TRY
3.9079 TRY
Australian Dollars to Turkish Liras rate for 16/03/2020
Sunday 15 March 2020
3.9142 TRY
3.8790 TRY
3.9017 TRY
Australian Dollars to Turkish Liras rate for 15/03/2020
Saturday 14 March 2020
3.9142 TRY
3.9142 TRY
3.9142 TRY
Australian Dollars to Turkish Liras rate for 14/03/2020
Friday 13 March 2020
3.9633 TRY
3.9141 TRY
4.0768 TRY
Australian Dollars to Turkish Liras rate for 13/03/2020
Thursday 12 March 2020
4.0224 TRY
3.9619 TRY
4.0010 TRY
Australian Dollars to Turkish Liras rate for 12/03/2020
Wednesday 11 March 2020
4.0069 TRY
4.0229 TRY
4.0251 TRY
Australian Dollars to Turkish Liras rate for 11/03/2020
Tuesday 10 March 2020
4.0611 TRY
4.0106 TRY
4.0186 TRY
Australian Dollars to Turkish Liras rate for 10/03/2020
Monday 9 March 2020
4.0485 TRY
4.0644 TRY
3.9758 TRY
Australian Dollars to Turkish Liras rate for 09/03/2020
Sunday 8 March 2020
4.0439 TRY
4.0489 TRY
4.0468 TRY
Australian Dollars to Turkish Liras rate for 08/03/2020
Saturday 7 March 2020
4.0838 TRY
4.0439 TRY
4.0633 TRY
Australian Dollars to Turkish Liras rate for 07/03/2020
Friday 6 March 2020
4.0375 TRY
4.0695 TRY
4.0529 TRY
Australian Dollars to Turkish Liras rate for 06/03/2020
Thursday 5 March 2020
4.0263 TRY
4.0366 TRY
4.0302 TRY
Australian Dollars to Turkish Liras rate for 05/03/2020
Wednesday 4 March 2020
4.0235 TRY
4.0273 TRY
4.0300 TRY
Australian Dollars to Turkish Liras rate for 04/03/2020
Tuesday 3 March 2020
4.0344 TRY
4.0216 TRY
4.0328 TRY
Australian Dollars to Turkish Liras rate for 03/03/2020
Monday 2 March 2020
4.0713 TRY
4.0352 TRY
4.0518 TRY
Australian Dollars to Turkish Liras rate for 02/03/2020
Sunday 1 March 2020
4.0720 TRY
4.0708 TRY
4.0359 TRY
Australian Dollars to Turkish Liras rate for 01/03/2020

February

Saturday 29 February 2020
4.0720 TRY
4.0720 TRY
4.0646 TRY
Australian Dollars to Turkish Liras rate for 29/02/2020
Friday 28 February 2020
4.0845 TRY
4.0571 TRY
4.0681 TRY
Australian Dollars to Turkish Liras rate for 28/02/2020
Thursday 27 February 2020
4.0327 TRY
4.0842 TRY
4.0530 TRY
Australian Dollars to Turkish Liras rate for 27/02/2020
Wednesday 26 February 2020
4.0595 TRY
4.0322 TRY
4.0410 TRY
Australian Dollars to Turkish Liras rate for 26/02/2020
Tuesday 25 February 2020
4.0423 TRY
4.0592 TRY
4.0423 TRY
Australian Dollars to Turkish Liras rate for 25/02/2020
Monday 24 February 2020
4.0361 TRY
4.0424 TRY
4.0442 TRY
Australian Dollars to Turkish Liras rate for 24/02/2020
Sunday 23 February 2020
4.0281 TRY
4.0374 TRY
4.0055 TRY
Australian Dollars to Turkish Liras rate for 23/02/2020
Saturday 22 February 2020
4.0281 TRY
4.0281 TRY
4.0302 TRY
Australian Dollars to Turkish Liras rate for 22/02/2020
Friday 21 February 2020
4.0338 TRY
4.0323 TRY
4.0397 TRY
Australian Dollars to Turkish Liras rate for 21/02/2020
Thursday 20 February 2020
4.0633 TRY
4.0344 TRY
4.0415 TRY
Australian Dollars to Turkish Liras rate for 20/02/2020
Wednesday 19 February 2020
4.0579 TRY
4.0627 TRY
4.0643 TRY
Australian Dollars to Turkish Liras rate for 19/02/2020
Tuesday 18 February 2020
4.0534 TRY
4.0580 TRY
4.0542 TRY
Australian Dollars to Turkish Liras rate for 18/02/2020
Monday 17 February 2020
4.0717 TRY
4.0558 TRY
4.0641 TRY
Australian Dollars to Turkish Liras rate for 17/02/2020
Sunday 16 February 2020
4.0635 TRY
4.0716 TRY
4.0586 TRY
Australian Dollars to Turkish Liras rate for 16/02/2020
Saturday 15 February 2020
4.0635 TRY
4.0635 TRY
4.0634 TRY
Australian Dollars to Turkish Liras rate for 15/02/2020
Friday 14 February 2020
4.0578 TRY
4.0632 TRY
4.0674 TRY
Australian Dollars to Turkish Liras rate for 14/02/2020
Thursday 13 February 2020
4.0553 TRY
4.0585 TRY
4.0688 TRY
Australian Dollars to Turkish Liras rate for 13/02/2020
Wednesday 12 February 2020
4.0408 TRY
4.0567 TRY
4.0569 TRY
Australian Dollars to Turkish Liras rate for 12/02/2020
Tuesday 11 February 2020
4.0158 TRY
4.0409 TRY
4.0397 TRY
Australian Dollars to Turkish Liras rate for 11/02/2020
Monday 10 February 2020
3.9935 TRY
4.0165 TRY
4.0089 TRY
Australian Dollars to Turkish Liras rate for 10/02/2020
Sunday 9 February 2020
4.0083 TRY
3.9913 TRY
3.9809 TRY
Australian Dollars to Turkish Liras rate for 09/02/2020
Saturday 8 February 2020
4.0083 TRY
4.0083 TRY
4.0090 TRY
Australian Dollars to Turkish Liras rate for 08/02/2020
Friday 7 February 2020
4.0297 TRY
4.0096 TRY
4.0300 TRY
Australian Dollars to Turkish Liras rate for 07/02/2020
Thursday 6 February 2020
4.0364 TRY
4.0258 TRY
4.0368 TRY
Australian Dollars to Turkish Liras rate for 06/02/2020
Wednesday 5 February 2020
4.0229 TRY
4.0361 TRY
4.0385 TRY
Australian Dollars to Turkish Liras rate for 05/02/2020
Tuesday 4 February 2020
4.0020 TRY
4.0232 TRY
4.0131 TRY
Australian Dollars to Turkish Liras rate for 04/02/2020
Monday 3 February 2020
3.9999 TRY
4.0023 TRY
4.0015 TRY
Australian Dollars to Turkish Liras rate for 03/02/2020
Sunday 2 February 2020
4.0021 TRY
3.9959 TRY
3.9971 TRY
Australian Dollars to Turkish Liras rate for 02/02/2020
Saturday 1 February 2020
4.0016 TRY
4.0021 TRY
4.0019 TRY
Australian Dollars to Turkish Liras rate for 01/02/2020

January

Friday 31 January 2020
4.0084 TRY
4.0016 TRY
3.9997 TRY
Australian Dollars to Turkish Liras rate for 31/01/2020
Thursday 30 January 2020
4.0233 TRY
4.0079 TRY
4.0031 TRY
Australian Dollars to Turkish Liras rate for 30/01/2020
Wednesday 29 January 2020
4.0168 TRY
4.0205 TRY
4.0217 TRY
Australian Dollars to Turkish Liras rate for 29/01/2020
Tuesday 28 January 2020
4.0160 TRY
4.0167 TRY
4.0111 TRY
Australian Dollars to Turkish Liras rate for 28/01/2020
Monday 27 January 2020
4.0445 TRY
4.0165 TRY
4.0334 TRY
Australian Dollars to Turkish Liras rate for 27/01/2020
Sunday 26 January 2020
4.0489 TRY
4.0446 TRY
4.0084 TRY
Australian Dollars to Turkish Liras rate for 26/01/2020
Saturday 25 January 2020
4.0489 TRY
4.0489 TRY
4.0492 TRY
Australian Dollars to Turkish Liras rate for 25/01/2020
Friday 24 January 2020
4.0587 TRY
4.0495 TRY
4.0635 TRY
Australian Dollars to Turkish Liras rate for 24/01/2020
Thursday 23 January 2020
4.0495 TRY
4.0520 TRY
4.0594 TRY
Australian Dollars to Turkish Liras rate for 23/01/2020
Wednesday 22 January 2020
4.0609 TRY
4.0493 TRY
4.0478 TRY
Australian Dollars to Turkish Liras rate for 22/01/2020
Tuesday 21 January 2020
4.0650 TRY
4.0571 TRY
4.0655 TRY
Australian Dollars to Turkish Liras rate for 21/01/2020
Monday 20 January 2020
4.0548 TRY
4.0650 TRY
4.0558 TRY
Australian Dollars to Turkish Liras rate for 20/01/2020
Sunday 19 January 2020
4.0462 TRY
4.0545 TRY
4.0352 TRY
Australian Dollars to Turkish Liras rate for 19/01/2020
Saturday 18 January 2020
4.0462 TRY
4.0462 TRY
4.0464 TRY
Australian Dollars to Turkish Liras rate for 18/01/2020
Friday 17 January 2020
4.0370 TRY
4.0465 TRY
4.0514 TRY
Australian Dollars to Turkish Liras rate for 17/01/2020
Thursday 16 January 2020
4.0571 TRY
4.0385 TRY
4.0493 TRY
Australian Dollars to Turkish Liras rate for 16/01/2020
Wednesday 15 January 2020
4.0602 TRY
4.0573 TRY
4.0529 TRY
Australian Dollars to Turkish Liras rate for 15/01/2020
Tuesday 14 January 2020
4.0442 TRY
4.0569 TRY
4.0567 TRY
Australian Dollars to Turkish Liras rate for 14/01/2020
Monday 13 January 2020
4.0542 TRY
4.0447 TRY
4.0468 TRY
Australian Dollars to Turkish Liras rate for 13/01/2020
Sunday 12 January 2020
4.0538 TRY
4.0550 TRY
4.0465 TRY
Australian Dollars to Turkish Liras rate for 12/01/2020
Saturday 11 January 2020
4.0477 TRY
4.0538 TRY
4.0527 TRY
Australian Dollars to Turkish Liras rate for 11/01/2020
Friday 10 January 2020
4.0274 TRY
4.0480 TRY
4.0388 TRY
Australian Dollars to Turkish Liras rate for 10/01/2020
Thursday 9 January 2020
4.0594 TRY
4.0261 TRY
4.0493 TRY
Australian Dollars to Turkish Liras rate for 09/01/2020
Wednesday 8 January 2020
4.0986 TRY
4.0591 TRY
4.0803 TRY
Australian Dollars to Turkish Liras rate for 08/01/2020
Tuesday 7 January 2020
4.1396 TRY
4.0983 TRY
4.1171 TRY
Australian Dollars to Turkish Liras rate for 07/01/2020
Monday 6 January 2020
4.1450 TRY
4.1392 TRY
4.1313 TRY
Australian Dollars to Turkish Liras rate for 06/01/2020
Sunday 5 January 2020
4.1421 TRY
4.1443 TRY
4.1084 TRY
Australian Dollars to Turkish Liras rate for 05/01/2020
Saturday 4 January 2020
4.1421 TRY
4.1421 TRY
4.1437 TRY
Australian Dollars to Turkish Liras rate for 04/01/2020
Friday 3 January 2020
4.1585 TRY
4.1452 TRY
4.1520 TRY
Australian Dollars to Turkish Liras rate for 03/01/2020
Thursday 2 January 2020
4.1727 TRY
4.1579 TRY
4.1664 TRY
Australian Dollars to Turkish Liras rate for 02/01/2020
Wednesday 1 January 2020
4.1609 TRY
4.1728 TRY
4.1749 TRY
Australian Dollars to Turkish Liras rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA