MENU

Converting Australian Dollars into Turkish Liras in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.0319 on 13/08/2018

Worst Exchange Rate: 0 on 15/06/2021

Mid Exchange Rate: 3.4488 on 04/07/2018


Today's Live Rate: 1 AUD = 6.5725 TRY

Best Retail Rate: 1 AUD = 6.5265 TRY

Indicative Bank Rate: 1 AUD = 6.3149 TRY

Find Out More

 

Historical Graph For Converting Australian Dollars into Turkish Liras

Loading

Table of 1 Australian Dollar to Turkish Lira Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
3.7160 TRY
3.7184 TRY
3.7322 TRY
Australian Dollars to Turkish Liras rate for 31/12/2018
Sunday 30 December 2018
3.7002 TRY
3.7172 TRY
3.7124 TRY
Australian Dollars to Turkish Liras rate for 30/12/2018
Saturday 29 December 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 29/12/2018
Friday 28 December 2018
3.7231 TRY
3.7094 TRY
3.7148 TRY
Australian Dollars to Turkish Liras rate for 28/12/2018
Thursday 27 December 2018
3.7308 TRY
3.7294 TRY
3.7246 TRY
Australian Dollars to Turkish Liras rate for 27/12/2018
Wednesday 26 December 2018
3.7211 TRY
3.7314 TRY
3.7241 TRY
Australian Dollars to Turkish Liras rate for 26/12/2018
Tuesday 25 December 2018
3.7295 TRY
3.7205 TRY
3.7589 TRY
Australian Dollars to Turkish Liras rate for 25/12/2018
Monday 24 December 2018
3.7443 TRY
3.7094 TRY
3.7353 TRY
Australian Dollars to Turkish Liras rate for 24/12/2018
Sunday 23 December 2018
3.7225 TRY
3.7441 TRY
3.7372 TRY
Australian Dollars to Turkish Liras rate for 23/12/2018
Saturday 22 December 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 22/12/2018
Friday 21 December 2018
3.7423 TRY
3.7294 TRY
3.7406 TRY
Australian Dollars to Turkish Liras rate for 21/12/2018
Thursday 20 December 2018
3.7656 TRY
3.7417 TRY
3.7560 TRY
Australian Dollars to Turkish Liras rate for 20/12/2018
Wednesday 19 December 2018
3.8375 TRY
3.7664 TRY
3.7851 TRY
Australian Dollars to Turkish Liras rate for 19/12/2018
Tuesday 18 December 2018
3.8539 TRY
3.8353 TRY
3.8486 TRY
Australian Dollars to Turkish Liras rate for 18/12/2018
Monday 17 December 2018
3.8511 TRY
3.8527 TRY
3.8559 TRY
Australian Dollars to Turkish Liras rate for 17/12/2018
Sunday 16 December 2018
3.8552 TRY
3.8516 TRY
3.8499 TRY
Australian Dollars to Turkish Liras rate for 16/12/2018
Saturday 15 December 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 15/12/2018
Friday 14 December 2018
3.8585 TRY
3.8490 TRY
3.8646 TRY
Australian Dollars to Turkish Liras rate for 14/12/2018
Thursday 13 December 2018
3.8560 TRY
3.8643 TRY
3.8738 TRY
Australian Dollars to Turkish Liras rate for 13/12/2018
Wednesday 12 December 2018
3.8659 TRY
3.8564 TRY
3.8661 TRY
Australian Dollars to Turkish Liras rate for 12/12/2018
Tuesday 11 December 2018
3.8337 TRY
3.8635 TRY
3.8685 TRY
Australian Dollars to Turkish Liras rate for 11/12/2018
Monday 10 December 2018
3.8193 TRY
3.8294 TRY
3.8297 TRY
Australian Dollars to Turkish Liras rate for 10/12/2018
Sunday 9 December 2018
3.8127 TRY
3.8190 TRY
3.8151 TRY
Australian Dollars to Turkish Liras rate for 09/12/2018
Saturday 8 December 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 08/12/2018
Friday 7 December 2018
3.8594 TRY
3.8113 TRY
3.8322 TRY
Australian Dollars to Turkish Liras rate for 07/12/2018
Thursday 6 December 2018
3.8666 TRY
3.8574 TRY
3.8724 TRY
Australian Dollars to Turkish Liras rate for 06/12/2018
Wednesday 5 December 2018
3.9543 TRY
3.8667 TRY
3.9270 TRY
Australian Dollars to Turkish Liras rate for 05/12/2018
Tuesday 4 December 2018
3.8573 TRY
3.9536 TRY
3.9338 TRY
Australian Dollars to Turkish Liras rate for 04/12/2018
Monday 3 December 2018
3.8280 TRY
3.8569 TRY
3.8440 TRY
Australian Dollars to Turkish Liras rate for 03/12/2018
Sunday 2 December 2018
3.7814 TRY
3.8273 TRY
3.8001 TRY
Australian Dollars to Turkish Liras rate for 02/12/2018
Saturday 1 December 2018
3.7693 TRY
3.8152 TRY
3.7922 TRY
Australian Dollars to Turkish Liras rate for 01/12/2018

November

Friday 30 November 2018
3.7833 TRY
3.8015 TRY
3.8025 TRY
Australian Dollars to Turkish Liras rate for 30/11/2018
Thursday 29 November 2018
3.8090 TRY
3.7830 TRY
3.7925 TRY
Australian Dollars to Turkish Liras rate for 29/11/2018
Wednesday 28 November 2018
3.7992 TRY
3.8091 TRY
3.8119 TRY
Australian Dollars to Turkish Liras rate for 28/11/2018
Tuesday 27 November 2018
3.7863 TRY
3.7995 TRY
3.7944 TRY
Australian Dollars to Turkish Liras rate for 27/11/2018
Monday 26 November 2018
3.8310 TRY
3.7872 TRY
3.8057 TRY
Australian Dollars to Turkish Liras rate for 26/11/2018
Sunday 25 November 2018
3.8206 TRY
3.8284 TRY
3.8213 TRY
Australian Dollars to Turkish Liras rate for 25/11/2018
Saturday 24 November 2018
3.8067 TRY
3.8071 TRY
3.8056 TRY
Australian Dollars to Turkish Liras rate for 24/11/2018
Friday 23 November 2018
3.8375 TRY
3.8100 TRY
3.8344 TRY
Australian Dollars to Turkish Liras rate for 23/11/2018
Thursday 22 November 2018
3.8606 TRY
3.8374 TRY
3.8498 TRY
Australian Dollars to Turkish Liras rate for 22/11/2018
Wednesday 21 November 2018
3.8815 TRY
3.8575 TRY
3.8650 TRY
Australian Dollars to Turkish Liras rate for 21/11/2018
Tuesday 20 November 2018
3.8776 TRY
3.8842 TRY
3.8988 TRY
Australian Dollars to Turkish Liras rate for 20/11/2018
Monday 19 November 2018
3.9010 TRY
3.8711 TRY
3.8907 TRY
Australian Dollars to Turkish Liras rate for 19/11/2018
Sunday 18 November 2018
3.9157 TRY
3.9017 TRY
3.9030 TRY
Australian Dollars to Turkish Liras rate for 18/11/2018
Saturday 17 November 2018
3.9060 TRY
3.9104 TRY
3.8873 TRY
Australian Dollars to Turkish Liras rate for 17/11/2018
Friday 16 November 2018
3.9178 TRY
3.9077 TRY
3.9016 TRY
Australian Dollars to Turkish Liras rate for 16/11/2018
Thursday 15 November 2018
3.9473 TRY
3.9196 TRY
3.9172 TRY
Australian Dollars to Turkish Liras rate for 15/11/2018
Wednesday 14 November 2018
3.9592 TRY
3.9477 TRY
3.9525 TRY
Australian Dollars to Turkish Liras rate for 14/11/2018
Tuesday 13 November 2018
3.9216 TRY
3.9582 TRY
3.9508 TRY
Australian Dollars to Turkish Liras rate for 13/11/2018
Monday 12 November 2018
3.9455 TRY
3.9242 TRY
3.9390 TRY
Australian Dollars to Turkish Liras rate for 12/11/2018
Sunday 11 November 2018
3.9295 TRY
3.9466 TRY
3.9375 TRY
Australian Dollars to Turkish Liras rate for 11/11/2018
Saturday 10 November 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 10/11/2018
Friday 9 November 2018
3.9642 TRY
3.9260 TRY
3.9650 TRY
Australian Dollars to Turkish Liras rate for 09/11/2018
Thursday 8 November 2018
3.9062 TRY
3.9646 TRY
3.9478 TRY
Australian Dollars to Turkish Liras rate for 08/11/2018
Wednesday 7 November 2018
3.8788 TRY
3.8980 TRY
3.9019 TRY
Australian Dollars to Turkish Liras rate for 07/11/2018
Tuesday 6 November 2018
3.8373 TRY
3.8801 TRY
3.8745 TRY
Australian Dollars to Turkish Liras rate for 06/11/2018
Monday 5 November 2018
3.9049 TRY
3.8334 TRY
3.8815 TRY
Australian Dollars to Turkish Liras rate for 05/11/2018
Sunday 4 November 2018
3.9287 TRY
3.9032 TRY
3.9109 TRY
Australian Dollars to Turkish Liras rate for 04/11/2018
Saturday 3 November 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 03/11/2018
Friday 2 November 2018
3.9771 TRY
3.9105 TRY
3.9519 TRY
Australian Dollars to Turkish Liras rate for 02/11/2018
Thursday 1 November 2018
3.9519 TRY
3.9782 TRY
3.9925 TRY
Australian Dollars to Turkish Liras rate for 01/11/2018

October

Wednesday 31 October 2018
3.8859 TRY
3.9522 TRY
3.9306 TRY
Australian Dollars to Turkish Liras rate for 31/10/2018
Tuesday 30 October 2018
3.9238 TRY
3.8842 TRY
3.9058 TRY
Australian Dollars to Turkish Liras rate for 30/10/2018
Monday 29 October 2018
3.9649 TRY
3.9287 TRY
3.9364 TRY
Australian Dollars to Turkish Liras rate for 29/10/2018
Sunday 28 October 2018
3.9679 TRY
3.9649 TRY
3.9626 TRY
Australian Dollars to Turkish Liras rate for 28/10/2018
Saturday 27 October 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 27/10/2018
Friday 26 October 2018
3.9902 TRY
3.9689 TRY
3.9622 TRY
Australian Dollars to Turkish Liras rate for 26/10/2018
Thursday 25 October 2018
4.0271 TRY
3.9867 TRY
4.0138 TRY
Australian Dollars to Turkish Liras rate for 25/10/2018
Wednesday 24 October 2018
4.0752 TRY
4.0265 TRY
4.0524 TRY
Australian Dollars to Turkish Liras rate for 24/10/2018
Tuesday 23 October 2018
4.0047 TRY
4.0745 TRY
4.0706 TRY
Australian Dollars to Turkish Liras rate for 23/10/2018
Monday 22 October 2018
4.0183 TRY
4.0053 TRY
4.0158 TRY
Australian Dollars to Turkish Liras rate for 22/10/2018
Sunday 21 October 2018
4.0112 TRY
4.0183 TRY
4.0189 TRY
Australian Dollars to Turkish Liras rate for 21/10/2018
Saturday 20 October 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 20/10/2018
Friday 19 October 2018
3.9989 TRY
4.0142 TRY
4.0220 TRY
Australian Dollars to Turkish Liras rate for 19/10/2018
Thursday 18 October 2018
3.9736 TRY
3.9947 TRY
3.9904 TRY
Australian Dollars to Turkish Liras rate for 18/10/2018
Wednesday 17 October 2018
4.0623 TRY
3.9732 TRY
4.0122 TRY
Australian Dollars to Turkish Liras rate for 17/10/2018
Tuesday 16 October 2018
4.1241 TRY
4.0616 TRY
4.0922 TRY
Australian Dollars to Turkish Liras rate for 16/10/2018
Monday 15 October 2018
4.1849 TRY
4.1192 TRY
4.1481 TRY
Australian Dollars to Turkish Liras rate for 15/10/2018
Sunday 14 October 2018
4.1587 TRY
4.1824 TRY
4.1809 TRY
Australian Dollars to Turkish Liras rate for 14/10/2018
Saturday 13 October 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 13/10/2018
Friday 12 October 2018
4.2140 TRY
4.1737 TRY
4.2114 TRY
Australian Dollars to Turkish Liras rate for 12/10/2018
Thursday 11 October 2018
4.2926 TRY
4.2154 TRY
4.2505 TRY
Australian Dollars to Turkish Liras rate for 11/10/2018
Wednesday 10 October 2018
4.3382 TRY
4.2922 TRY
4.3023 TRY
Australian Dollars to Turkish Liras rate for 10/10/2018
Tuesday 9 October 2018
4.3199 TRY
4.3390 TRY
4.3281 TRY
Australian Dollars to Turkish Liras rate for 09/10/2018
Monday 8 October 2018
4.3250 TRY
4.3214 TRY
4.3370 TRY
Australian Dollars to Turkish Liras rate for 08/10/2018
Sunday 7 October 2018
4.2978 TRY
4.3504 TRY
4.3320 TRY
Australian Dollars to Turkish Liras rate for 07/10/2018
Saturday 6 October 2018
4.3280 TRY
4.3220 TRY
4.3250 TRY
Australian Dollars to Turkish Liras rate for 06/10/2018
Friday 5 October 2018
4.3723 TRY
4.3240 TRY
4.3426 TRY
Australian Dollars to Turkish Liras rate for 05/10/2018
Thursday 4 October 2018
4.2963 TRY
4.3725 TRY
4.3512 TRY
Australian Dollars to Turkish Liras rate for 04/10/2018
Wednesday 3 October 2018
4.3018 TRY
4.2932 TRY
4.3221 TRY
Australian Dollars to Turkish Liras rate for 03/10/2018
Tuesday 2 October 2018
4.2880 TRY
4.3021 TRY
4.3164 TRY
Australian Dollars to Turkish Liras rate for 02/10/2018
Monday 1 October 2018
4.3648 TRY
4.2876 TRY
4.3109 TRY
Australian Dollars to Turkish Liras rate for 01/10/2018

September

Sunday 30 September 2018
4.3704 TRY
4.3647 TRY
4.3600 TRY
Australian Dollars to Turkish Liras rate for 30/09/2018
Saturday 29 September 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 29/09/2018
Friday 28 September 2018
4.3291 TRY
4.3708 TRY
4.3509 TRY
Australian Dollars to Turkish Liras rate for 28/09/2018
Thursday 27 September 2018
4.4259 TRY
4.3277 TRY
4.3739 TRY
Australian Dollars to Turkish Liras rate for 27/09/2018
Wednesday 26 September 2018
4.4825 TRY
4.4276 TRY
4.4526 TRY
Australian Dollars to Turkish Liras rate for 26/09/2018
Tuesday 25 September 2018
4.4574 TRY
4.4878 TRY
4.4510 TRY
Australian Dollars to Turkish Liras rate for 25/09/2018
Monday 24 September 2018
4.5813 TRY
4.4580 TRY
4.4942 TRY
Australian Dollars to Turkish Liras rate for 24/09/2018
Sunday 23 September 2018
4.5884 TRY
4.5839 TRY
4.5392 TRY
Australian Dollars to Turkish Liras rate for 23/09/2018
Saturday 22 September 2018
4.6057 TRY
4.6029 TRY
4.5798 TRY
Australian Dollars to Turkish Liras rate for 22/09/2018
Friday 21 September 2018
4.5340 TRY
4.5956 TRY
4.5695 TRY
Australian Dollars to Turkish Liras rate for 21/09/2018
Thursday 20 September 2018
4.5378 TRY
4.5312 TRY
4.5467 TRY
Australian Dollars to Turkish Liras rate for 20/09/2018
Wednesday 19 September 2018
4.6226 TRY
4.5341 TRY
4.5803 TRY
Australian Dollars to Turkish Liras rate for 19/09/2018
Tuesday 18 September 2018
4.5174 TRY
4.6212 TRY
4.5853 TRY
Australian Dollars to Turkish Liras rate for 18/09/2018
Monday 17 September 2018
4.3982 TRY
4.5193 TRY
4.4683 TRY
Australian Dollars to Turkish Liras rate for 17/09/2018
Sunday 16 September 2018
4.4045 TRY
4.3995 TRY
4.4049 TRY
Australian Dollars to Turkish Liras rate for 16/09/2018
Saturday 15 September 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 15/09/2018
Friday 14 September 2018
4.4000 TRY
4.4044 TRY
4.3794 TRY
Australian Dollars to Turkish Liras rate for 14/09/2018
Thursday 13 September 2018
4.5488 TRY
4.4009 TRY
4.5129 TRY
Australian Dollars to Turkish Liras rate for 13/09/2018
Wednesday 12 September 2018
4.5754 TRY
4.5535 TRY
4.5599 TRY
Australian Dollars to Turkish Liras rate for 12/09/2018
Tuesday 11 September 2018
4.5941 TRY
4.5753 TRY
4.5880 TRY
Australian Dollars to Turkish Liras rate for 11/09/2018
Monday 10 September 2018
4.5643 TRY
4.5944 TRY
4.5815 TRY
Australian Dollars to Turkish Liras rate for 10/09/2018
Sunday 9 September 2018
4.5423 TRY
4.5648 TRY
4.5472 TRY
Australian Dollars to Turkish Liras rate for 09/09/2018
Saturday 8 September 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 08/09/2018
Friday 7 September 2018
4.7348 TRY
4.5523 TRY
4.6322 TRY
Australian Dollars to Turkish Liras rate for 07/09/2018
Thursday 6 September 2018
4.7298 TRY
4.7298 TRY
4.7388 TRY
Australian Dollars to Turkish Liras rate for 06/09/2018
Wednesday 5 September 2018
4.7884 TRY
4.7314 TRY
4.7506 TRY
Australian Dollars to Turkish Liras rate for 05/09/2018
Tuesday 4 September 2018
4.7653 TRY
4.7713 TRY
4.7859 TRY
Australian Dollars to Turkish Liras rate for 04/09/2018
Monday 3 September 2018
4.7322 TRY
4.7675 TRY
4.7734 TRY
Australian Dollars to Turkish Liras rate for 03/09/2018
Sunday 2 September 2018
4.6984 TRY
4.7316 TRY
4.7145 TRY
Australian Dollars to Turkish Liras rate for 02/09/2018
Saturday 1 September 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 01/09/2018

August

Friday 31 August 2018
4.8913 TRY
4.6904 TRY
4.7652 TRY
Australian Dollars to Turkish Liras rate for 31/08/2018
Thursday 30 August 2018
4.7246 TRY
4.8837 TRY
4.8340 TRY
Australian Dollars to Turkish Liras rate for 30/08/2018
Wednesday 29 August 2018
4.5891 TRY
4.7257 TRY
4.6571 TRY
Australian Dollars to Turkish Liras rate for 29/08/2018
Tuesday 28 August 2018
4.5285 TRY
4.5878 TRY
4.5574 TRY
Australian Dollars to Turkish Liras rate for 28/08/2018
Monday 27 August 2018
4.3913 TRY
4.5227 TRY
4.4869 TRY
Australian Dollars to Turkish Liras rate for 27/08/2018
Sunday 26 August 2018
4.4040 TRY
4.3923 TRY
4.3887 TRY
Australian Dollars to Turkish Liras rate for 26/08/2018
Saturday 25 August 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 25/08/2018
Friday 24 August 2018
4.4052 TRY
4.3995 TRY
4.4192 TRY
Australian Dollars to Turkish Liras rate for 24/08/2018
Thursday 23 August 2018
4.4181 TRY
4.4069 TRY
4.4248 TRY
Australian Dollars to Turkish Liras rate for 23/08/2018
Wednesday 22 August 2018
4.4628 TRY
4.4168 TRY
4.4462 TRY
Australian Dollars to Turkish Liras rate for 22/08/2018
Tuesday 21 August 2018
4.4611 TRY
4.4626 TRY
4.4659 TRY
Australian Dollars to Turkish Liras rate for 21/08/2018
Monday 20 August 2018
4.3841 TRY
4.4611 TRY
4.4497 TRY
Australian Dollars to Turkish Liras rate for 20/08/2018
Sunday 19 August 2018
4.4130 TRY
4.3797 TRY
4.3593 TRY
Australian Dollars to Turkish Liras rate for 19/08/2018
Saturday 18 August 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 18/08/2018
Friday 17 August 2018
4.2466 TRY
4.4125 TRY
4.4000 TRY
Australian Dollars to Turkish Liras rate for 17/08/2018
Thursday 16 August 2018
4.3252 TRY
4.2442 TRY
4.2554 TRY
Australian Dollars to Turkish Liras rate for 16/08/2018
Wednesday 15 August 2018
4.6120 TRY
4.3101 TRY
4.4874 TRY
Australian Dollars to Turkish Liras rate for 15/08/2018
Tuesday 14 August 2018
5.0432 TRY
4.5913 TRY
4.7912 TRY
Australian Dollars to Turkish Liras rate for 14/08/2018
Monday 13 August 2018
4.9604 TRY
5.0319 TRY
4.8866 TRY
Australian Dollars to Turkish Liras rate for 13/08/2018
Sunday 12 August 2018
4.5444 TRY
4.9570 TRY
4.8559 TRY
Australian Dollars to Turkish Liras rate for 12/08/2018
Saturday 11 August 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 11/08/2018
Friday 10 August 2018
4.0924 TRY
4.6628 TRY
4.5140 TRY
Australian Dollars to Turkish Liras rate for 10/08/2018
Thursday 9 August 2018
3.9403 TRY
4.0921 TRY
4.0278 TRY
Australian Dollars to Turkish Liras rate for 09/08/2018
Wednesday 8 August 2018
3.9062 TRY
3.9392 TRY
3.9182 TRY
Australian Dollars to Turkish Liras rate for 08/08/2018
Tuesday 7 August 2018
3.8863 TRY
3.9047 TRY
3.9092 TRY
Australian Dollars to Turkish Liras rate for 07/08/2018
Monday 6 August 2018
3.7694 TRY
3.8845 TRY
3.8879 TRY
Australian Dollars to Turkish Liras rate for 06/08/2018
Sunday 5 August 2018
3.7538 TRY
3.7712 TRY
3.7591 TRY
Australian Dollars to Turkish Liras rate for 05/08/2018
Saturday 4 August 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 04/08/2018
Friday 3 August 2018
3.7475 TRY
3.7573 TRY
3.7597 TRY
Australian Dollars to Turkish Liras rate for 03/08/2018
Thursday 2 August 2018
3.6901 TRY
3.7464 TRY
3.7131 TRY
Australian Dollars to Turkish Liras rate for 02/08/2018
Wednesday 1 August 2018
3.6486 TRY
3.6915 TRY
3.6737 TRY
Australian Dollars to Turkish Liras rate for 01/08/2018

July

Tuesday 31 July 2018
3.6197 TRY
3.6487 TRY
3.6399 TRY
Australian Dollars to Turkish Liras rate for 31/07/2018
Monday 30 July 2018
3.5886 TRY
3.6176 TRY
3.6069 TRY
Australian Dollars to Turkish Liras rate for 30/07/2018
Sunday 29 July 2018
3.5853 TRY
3.5891 TRY
3.5780 TRY
Australian Dollars to Turkish Liras rate for 29/07/2018
Saturday 28 July 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 28/07/2018
Friday 27 July 2018
3.5943 TRY
3.5853 TRY
3.5920 TRY
Australian Dollars to Turkish Liras rate for 27/07/2018
Thursday 26 July 2018
3.5781 TRY
3.5929 TRY
3.5839 TRY
Australian Dollars to Turkish Liras rate for 26/07/2018
Wednesday 25 July 2018
3.6239 TRY
3.5776 TRY
3.5854 TRY
Australian Dollars to Turkish Liras rate for 25/07/2018
Tuesday 24 July 2018
3.4955 TRY
3.6242 TRY
3.5744 TRY
Australian Dollars to Turkish Liras rate for 24/07/2018
Monday 23 July 2018
3.5514 TRY
3.4959 TRY
3.5214 TRY
Australian Dollars to Turkish Liras rate for 23/07/2018
Sunday 22 July 2018
3.5217 TRY
3.5522 TRY
3.4457 TRY
Australian Dollars to Turkish Liras rate for 22/07/2018
Saturday 21 July 2018
3.5502 TRY
3.5515 TRY
3.5360 TRY
Australian Dollars to Turkish Liras rate for 21/07/2018
Friday 20 July 2018
3.5375 TRY
3.5447 TRY
3.5434 TRY
Australian Dollars to Turkish Liras rate for 20/07/2018
Thursday 19 July 2018
3.5528 TRY
3.5402 TRY
3.5559 TRY
Australian Dollars to Turkish Liras rate for 19/07/2018
Wednesday 18 July 2018
3.5440 TRY
3.5489 TRY
3.5351 TRY
Australian Dollars to Turkish Liras rate for 18/07/2018
Tuesday 17 July 2018
3.5996 TRY
3.5428 TRY
3.5713 TRY
Australian Dollars to Turkish Liras rate for 17/07/2018
Monday 16 July 2018
3.6029 TRY
3.5980 TRY
3.6000 TRY
Australian Dollars to Turkish Liras rate for 16/07/2018
Sunday 15 July 2018
3.6042 TRY
3.6019 TRY
3.4941 TRY
Australian Dollars to Turkish Liras rate for 15/07/2018
Saturday 14 July 2018
3.6052 TRY
3.6011 TRY
3.5937 TRY
Australian Dollars to Turkish Liras rate for 14/07/2018
Friday 13 July 2018
3.6052 TRY
3.6011 TRY
3.5937 TRY
Australian Dollars to Turkish Liras rate for 13/07/2018
Thursday 12 July 2018
3.5974 TRY
3.6045 TRY
3.5839 TRY
Australian Dollars to Turkish Liras rate for 12/07/2018
Wednesday 11 July 2018
3.4952 TRY
3.6022 TRY
3.5768 TRY
Australian Dollars to Turkish Liras rate for 11/07/2018
Tuesday 10 July 2018
3.5195 TRY
3.4947 TRY
3.4934 TRY
Australian Dollars to Turkish Liras rate for 10/07/2018
Monday 9 July 2018
3.4055 TRY
3.5201 TRY
3.4630 TRY
Australian Dollars to Turkish Liras rate for 09/07/2018
Sunday 8 July 2018
3.3932 TRY
3.4042 TRY
3.3909 TRY
Australian Dollars to Turkish Liras rate for 08/07/2018
Saturday 7 July 2018
3.3904 TRY
3.3930 TRY
3.3921 TRY
Australian Dollars to Turkish Liras rate for 07/07/2018
Friday 6 July 2018
3.4025 TRY
3.3978 TRY
3.4070 TRY
Australian Dollars to Turkish Liras rate for 06/07/2018
Thursday 5 July 2018
3.4483 TRY
3.4020 TRY
3.4218 TRY
Australian Dollars to Turkish Liras rate for 05/07/2018
Wednesday 4 July 2018
3.4487 TRY
3.4488 TRY
3.4675 TRY
Australian Dollars to Turkish Liras rate for 04/07/2018
Tuesday 3 July 2018
3.3846 TRY
3.4484 TRY
3.4150 TRY
Australian Dollars to Turkish Liras rate for 03/07/2018
Monday 2 July 2018
3.3923 TRY
3.3873 TRY
3.3988 TRY
Australian Dollars to Turkish Liras rate for 02/07/2018
Sunday 1 July 2018
3.3951 TRY
3.3959 TRY
3.3927 TRY
Australian Dollars to Turkish Liras rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 30/06/2018
Friday 29 June 2018
3.3736 TRY
3.3874 TRY
3.3863 TRY
Australian Dollars to Turkish Liras rate for 29/06/2018
Thursday 28 June 2018
3.3914 TRY
3.3721 TRY
3.3851 TRY
Australian Dollars to Turkish Liras rate for 28/06/2018
Wednesday 27 June 2018
3.4108 TRY
3.3918 TRY
3.4097 TRY
Australian Dollars to Turkish Liras rate for 27/06/2018
Tuesday 26 June 2018
3.4720 TRY
3.4109 TRY
3.4486 TRY
Australian Dollars to Turkish Liras rate for 26/06/2018
Monday 25 June 2018
3.4269 TRY
3.4719 TRY
3.4317 TRY
Australian Dollars to Turkish Liras rate for 25/06/2018
Sunday 24 June 2018
3.4722 TRY
3.4273 TRY
3.4323 TRY
Australian Dollars to Turkish Liras rate for 24/06/2018
Saturday 23 June 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 23/06/2018
Friday 22 June 2018
3.4942 TRY
3.4795 TRY
3.4803 TRY
Australian Dollars to Turkish Liras rate for 22/06/2018
Thursday 21 June 2018
3.4980 TRY
3.4945 TRY
3.5015 TRY
Australian Dollars to Turkish Liras rate for 21/06/2018
Wednesday 20 June 2018
3.5029 TRY
3.4961 TRY
3.4991 TRY
Australian Dollars to Turkish Liras rate for 20/06/2018
Tuesday 19 June 2018
3.4847 TRY
3.5021 TRY
3.4931 TRY
Australian Dollars to Turkish Liras rate for 19/06/2018
Monday 18 June 2018
3.5195 TRY
3.4835 TRY
3.5040 TRY
Australian Dollars to Turkish Liras rate for 18/06/2018
Sunday 17 June 2018
3.5209 TRY
3.5195 TRY
3.5149 TRY
Australian Dollars to Turkish Liras rate for 17/06/2018
Saturday 16 June 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 16/06/2018
Friday 15 June 2018
3.5397 TRY
3.5259 TRY
3.5291 TRY
Australian Dollars to Turkish Liras rate for 15/06/2018
Thursday 14 June 2018
3.5262 TRY
3.5387 TRY
3.5205 TRY
Australian Dollars to Turkish Liras rate for 14/06/2018
Wednesday 13 June 2018
3.4727 TRY
3.5282 TRY
3.5133 TRY
Australian Dollars to Turkish Liras rate for 13/06/2018
Tuesday 12 June 2018
3.4396 TRY
3.4737 TRY
3.4622 TRY
Australian Dollars to Turkish Liras rate for 12/06/2018
Monday 11 June 2018
3.3938 TRY
3.4377 TRY
3.4231 TRY
Australian Dollars to Turkish Liras rate for 11/06/2018
Sunday 10 June 2018
3.3939 TRY
3.3938 TRY
3.3883 TRY
Australian Dollars to Turkish Liras rate for 10/06/2018
Saturday 9 June 2018
3.4136 TRY
3.4043 TRY
3.4090 TRY
Australian Dollars to Turkish Liras rate for 09/06/2018
Friday 8 June 2018
3.4085 TRY
3.4004 TRY
3.4171 TRY
Australian Dollars to Turkish Liras rate for 08/06/2018
Thursday 7 June 2018
3.4930 TRY
3.4086 TRY
3.4586 TRY
Australian Dollars to Turkish Liras rate for 07/06/2018
Wednesday 6 June 2018
3.5017 TRY
3.4941 TRY
3.5071 TRY
Australian Dollars to Turkish Liras rate for 06/06/2018
Tuesday 5 June 2018
3.5081 TRY
3.5035 TRY
3.5158 TRY
Australian Dollars to Turkish Liras rate for 05/06/2018
Monday 4 June 2018
3.5166 TRY
3.5092 TRY
3.5274 TRY
Australian Dollars to Turkish Liras rate for 04/06/2018
Sunday 3 June 2018
3.5082 TRY
3.5129 TRY
3.5036 TRY
Australian Dollars to Turkish Liras rate for 03/06/2018
Saturday 2 June 2018
3.5288 TRY
3.5159 TRY
3.5253 TRY
Australian Dollars to Turkish Liras rate for 02/06/2018
Friday 1 June 2018
3.4212 TRY
3.5182 TRY
3.4670 TRY
Australian Dollars to Turkish Liras rate for 01/06/2018

May

Thursday 31 May 2018
3.3816 TRY
3.4247 TRY
3.4104 TRY
Australian Dollars to Turkish Liras rate for 31/05/2018
Wednesday 30 May 2018
3.4146 TRY
3.3821 TRY
3.3954 TRY
Australian Dollars to Turkish Liras rate for 30/05/2018
Tuesday 29 May 2018
3.4583 TRY
3.4140 TRY
3.4434 TRY
Australian Dollars to Turkish Liras rate for 29/05/2018
Monday 28 May 2018
3.5451 TRY
3.4574 TRY
3.5043 TRY
Australian Dollars to Turkish Liras rate for 28/05/2018
Sunday 27 May 2018
3.5404 TRY
3.5498 TRY
3.5454 TRY
Australian Dollars to Turkish Liras rate for 27/05/2018
Saturday 26 May 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 26/05/2018
Friday 25 May 2018
3.6001 TRY
3.5441 TRY
3.5889 TRY
Australian Dollars to Turkish Liras rate for 25/05/2018
Thursday 24 May 2018
3.4622 TRY
3.5997 TRY
3.5360 TRY
Australian Dollars to Turkish Liras rate for 24/05/2018
Wednesday 23 May 2018
3.5880 TRY
3.4565 TRY
3.5701 TRY
Australian Dollars to Turkish Liras rate for 23/05/2018
Tuesday 22 May 2018
3.4719 TRY
3.5876 TRY
3.5482 TRY
Australian Dollars to Turkish Liras rate for 22/05/2018
Monday 21 May 2018
3.3800 TRY
3.4711 TRY
3.4320 TRY
Australian Dollars to Turkish Liras rate for 21/05/2018
Sunday 20 May 2018
3.3741 TRY
3.3801 TRY
3.3804 TRY
Australian Dollars to Turkish Liras rate for 20/05/2018
Saturday 19 May 2018
3.3732 TRY
3.3463 TRY
3.3565 TRY
Australian Dollars to Turkish Liras rate for 19/05/2018
Friday 18 May 2018
3.3487 TRY
3.3726 TRY
3.3610 TRY
Australian Dollars to Turkish Liras rate for 18/05/2018
Thursday 17 May 2018
3.3290 TRY
3.3487 TRY
3.3441 TRY
Australian Dollars to Turkish Liras rate for 17/05/2018
Wednesday 16 May 2018
3.3258 TRY
3.3300 TRY
3.3274 TRY
Australian Dollars to Turkish Liras rate for 16/05/2018
Tuesday 15 May 2018
3.2758 TRY
3.3261 TRY
3.3096 TRY
Australian Dollars to Turkish Liras rate for 15/05/2018
Monday 14 May 2018
3.2549 TRY
3.2761 TRY
3.2719 TRY
Australian Dollars to Turkish Liras rate for 14/05/2018
Sunday 13 May 2018
3.2503 TRY
3.2535 TRY
3.2421 TRY
Australian Dollars to Turkish Liras rate for 13/05/2018
Saturday 12 May 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 12/05/2018
Friday 11 May 2018
3.1897 TRY
3.2434 TRY
3.2252 TRY
Australian Dollars to Turkish Liras rate for 11/05/2018
Thursday 10 May 2018
3.1971 TRY
3.1883 TRY
3.1986 TRY
Australian Dollars to Turkish Liras rate for 10/05/2018
Wednesday 9 May 2018
3.2387 TRY
3.1951 TRY
3.2139 TRY
Australian Dollars to Turkish Liras rate for 09/05/2018
Tuesday 8 May 2018
3.2062 TRY
3.2382 TRY
3.2241 TRY
Australian Dollars to Turkish Liras rate for 08/05/2018
Monday 7 May 2018
3.1824 TRY
3.2054 TRY
3.1962 TRY
Australian Dollars to Turkish Liras rate for 07/05/2018
Sunday 6 May 2018
3.1807 TRY
3.1914 TRY
3.1864 TRY
Australian Dollars to Turkish Liras rate for 06/05/2018
Saturday 5 May 2018
3.1831 TRY
3.1885 TRY
3.1858 TRY
Australian Dollars to Turkish Liras rate for 05/05/2018
Friday 4 May 2018
3.1800 TRY
3.1921 TRY
3.2063 TRY
Australian Dollars to Turkish Liras rate for 04/05/2018
Thursday 3 May 2018
3.1314 TRY
3.1803 TRY
3.1575 TRY
Australian Dollars to Turkish Liras rate for 03/05/2018
Wednesday 2 May 2018
3.0732 TRY
3.1308 TRY
3.1003 TRY
Australian Dollars to Turkish Liras rate for 02/05/2018
Tuesday 1 May 2018
3.0554 TRY
3.0726 TRY
3.0709 TRY
Australian Dollars to Turkish Liras rate for 01/05/2018

April

Monday 30 April 2018
3.0643 TRY
3.0558 TRY
3.0581 TRY
Australian Dollars to Turkish Liras rate for 30/04/2018
Sunday 29 April 2018
3.0680 TRY
3.0703 TRY
3.0644 TRY
Australian Dollars to Turkish Liras rate for 29/04/2018
Saturday 28 April 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 28/04/2018
Friday 27 April 2018
3.0748 TRY
3.0622 TRY
3.0700 TRY
Australian Dollars to Turkish Liras rate for 27/04/2018
Thursday 26 April 2018
3.0878 TRY
3.0770 TRY
3.0808 TRY
Australian Dollars to Turkish Liras rate for 26/04/2018
Wednesday 25 April 2018
3.1078 TRY
3.0895 TRY
3.0818 TRY
Australian Dollars to Turkish Liras rate for 25/04/2018
Tuesday 24 April 2018
3.1230 TRY
3.1088 TRY
3.1105 TRY
Australian Dollars to Turkish Liras rate for 24/04/2018
Monday 23 April 2018
3.1211 TRY
3.1232 TRY
3.1255 TRY
Australian Dollars to Turkish Liras rate for 23/04/2018
Sunday 22 April 2018
3.1116 TRY
3.1233 TRY
3.1195 TRY
Australian Dollars to Turkish Liras rate for 22/04/2018
Saturday 21 April 2018
3.1418 TRY
3.0750 TRY
3.1021 TRY
Australian Dollars to Turkish Liras rate for 21/04/2018
Friday 20 April 2018
3.1238 TRY
3.1214 TRY
3.1146 TRY
Australian Dollars to Turkish Liras rate for 20/04/2018
Thursday 19 April 2018
3.1285 TRY
3.1248 TRY
3.1299 TRY
Australian Dollars to Turkish Liras rate for 19/04/2018
Wednesday 18 April 2018
3.1797 TRY
3.1289 TRY
3.1540 TRY
Australian Dollars to Turkish Liras rate for 18/04/2018
Tuesday 17 April 2018
3.1833 TRY
3.1792 TRY
3.1961 TRY
Australian Dollars to Turkish Liras rate for 17/04/2018
Monday 16 April 2018
3.1798 TRY
3.1827 TRY
3.1902 TRY
Australian Dollars to Turkish Liras rate for 16/04/2018
Sunday 15 April 2018
3.1792 TRY
3.1818 TRY
3.1745 TRY
Australian Dollars to Turkish Liras rate for 15/04/2018
Saturday 14 April 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 14/04/2018
Friday 13 April 2018
3.1926 TRY
3.1772 TRY
3.1869 TRY
Australian Dollars to Turkish Liras rate for 13/04/2018
Thursday 12 April 2018
3.2137 TRY
3.1914 TRY
3.1958 TRY
Australian Dollars to Turkish Liras rate for 12/04/2018
Wednesday 11 April 2018
3.1905 TRY
3.2141 TRY
3.2143 TRY
Australian Dollars to Turkish Liras rate for 11/04/2018
Tuesday 10 April 2018
3.1378 TRY
3.1911 TRY
3.1687 TRY
Australian Dollars to Turkish Liras rate for 10/04/2018
Monday 9 April 2018
3.1066 TRY
3.1377 TRY
3.1152 TRY
Australian Dollars to Turkish Liras rate for 09/04/2018
Sunday 8 April 2018
3.1053 TRY
3.1076 TRY
3.1039 TRY
Australian Dollars to Turkish Liras rate for 08/04/2018
Saturday 7 April 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 07/04/2018
Friday 6 April 2018
3.1008 TRY
3.1095 TRY
3.1078 TRY
Australian Dollars to Turkish Liras rate for 06/04/2018
Thursday 5 April 2018
3.0871 TRY
3.1027 TRY
3.0995 TRY
Australian Dollars to Turkish Liras rate for 05/04/2018
Wednesday 4 April 2018
3.0644 TRY
3.0871 TRY
3.0794 TRY
Australian Dollars to Turkish Liras rate for 04/04/2018
Tuesday 3 April 2018
3.0448 TRY
3.0649 TRY
3.0593 TRY
Australian Dollars to Turkish Liras rate for 03/04/2018
Monday 2 April 2018
3.0339 TRY
3.0435 TRY
3.0413 TRY
Australian Dollars to Turkish Liras rate for 02/04/2018
Sunday 1 April 2018
3.0206 TRY
3.0358 TRY
3.0240 TRY
Australian Dollars to Turkish Liras rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 31/03/2018
Friday 30 March 2018
3.0311 TRY
3.0293 TRY
3.0391 TRY
Australian Dollars to Turkish Liras rate for 30/03/2018
Thursday 29 March 2018
3.0739 TRY
3.0309 TRY
3.0490 TRY
Australian Dollars to Turkish Liras rate for 29/03/2018
Wednesday 28 March 2018
3.0586 TRY
3.0737 TRY
3.0679 TRY
Australian Dollars to Turkish Liras rate for 28/03/2018
Tuesday 27 March 2018
3.0753 TRY
3.0593 TRY
3.0670 TRY
Australian Dollars to Turkish Liras rate for 27/03/2018
Monday 26 March 2018
3.0698 TRY
3.0752 TRY
3.0712 TRY
Australian Dollars to Turkish Liras rate for 26/03/2018
Sunday 25 March 2018
3.0619 TRY
3.0684 TRY
3.0633 TRY
Australian Dollars to Turkish Liras rate for 25/03/2018
Saturday 24 March 2018
3.0647 TRY
3.0654 TRY
3.0645 TRY
Australian Dollars to Turkish Liras rate for 24/03/2018
Friday 23 March 2018
3.0605 TRY
3.0596 TRY
3.0654 TRY
Australian Dollars to Turkish Liras rate for 23/03/2018
Thursday 22 March 2018
3.0421 TRY
3.0573 TRY
3.0562 TRY
Australian Dollars to Turkish Liras rate for 22/03/2018
Wednesday 21 March 2018
3.0232 TRY
3.0388 TRY
3.0253 TRY
Australian Dollars to Turkish Liras rate for 21/03/2018
Tuesday 20 March 2018
3.0394 TRY
3.0239 TRY
3.0309 TRY
Australian Dollars to Turkish Liras rate for 20/03/2018
Monday 19 March 2018
3.0247 TRY
3.0409 TRY
3.0340 TRY
Australian Dollars to Turkish Liras rate for 19/03/2018
Sunday 18 March 2018
3.0104 TRY
3.0216 TRY
3.0192 TRY
Australian Dollars to Turkish Liras rate for 18/03/2018
Saturday 17 March 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 17/03/2018
Friday 16 March 2018
3.0327 TRY
3.0176 TRY
3.0303 TRY
Australian Dollars to Turkish Liras rate for 16/03/2018
Thursday 15 March 2018
3.0581 TRY
3.0333 TRY
3.0520 TRY
Australian Dollars to Turkish Liras rate for 15/03/2018
Wednesday 14 March 2018
3.0415 TRY
3.0576 TRY
3.0506 TRY
Australian Dollars to Turkish Liras rate for 14/03/2018
Tuesday 13 March 2018
3.0247 TRY
3.0410 TRY
3.0329 TRY
Australian Dollars to Turkish Liras rate for 13/03/2018
Monday 12 March 2018
2.9960 TRY
3.0248 TRY
3.0125 TRY
Australian Dollars to Turkish Liras rate for 12/03/2018
Sunday 11 March 2018
2.9915 TRY
2.9964 TRY
2.9854 TRY
Australian Dollars to Turkish Liras rate for 11/03/2018
Saturday 10 March 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 10/03/2018
Friday 9 March 2018
2.9791 TRY
2.9918 TRY
2.9867 TRY
Australian Dollars to Turkish Liras rate for 09/03/2018
Thursday 8 March 2018
2.9820 TRY
2.9778 TRY
2.9714 TRY
Australian Dollars to Turkish Liras rate for 08/03/2018
Wednesday 7 March 2018
2.9567 TRY
2.9795 TRY
2.9640 TRY
Australian Dollars to Turkish Liras rate for 07/03/2018
Tuesday 6 March 2018
2.9577 TRY
2.9572 TRY
2.9609 TRY
Australian Dollars to Turkish Liras rate for 06/03/2018
Monday 5 March 2018
2.9546 TRY
2.9579 TRY
2.9490 TRY
Australian Dollars to Turkish Liras rate for 05/03/2018
Sunday 4 March 2018
2.9355 TRY
2.9541 TRY
2.9493 TRY
Australian Dollars to Turkish Liras rate for 04/03/2018
Saturday 3 March 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 03/03/2018
Friday 2 March 2018
2.9565 TRY
2.9504 TRY
2.9562 TRY
Australian Dollars to Turkish Liras rate for 02/03/2018
Thursday 1 March 2018
2.9504 TRY
2.9561 TRY
2.9506 TRY
Australian Dollars to Turkish Liras rate for 01/03/2018

February

Wednesday 28 February 2018
2.9739 TRY
2.9502 TRY
2.9628 TRY
Australian Dollars to Turkish Liras rate for 28/02/2018
Tuesday 27 February 2018
2.9707 TRY
2.9731 TRY
2.9716 TRY
Australian Dollars to Turkish Liras rate for 27/02/2018
Monday 26 February 2018
2.9694 TRY
2.9710 TRY
2.9697 TRY
Australian Dollars to Turkish Liras rate for 26/02/2018
Sunday 25 February 2018
2.9721 TRY
2.9690 TRY
2.9675 TRY
Australian Dollars to Turkish Liras rate for 25/02/2018
Saturday 24 February 2018
2.9734 TRY
2.9721 TRY
2.9712 TRY
Australian Dollars to Turkish Liras rate for 24/02/2018
Friday 23 February 2018
2.9652 TRY
2.9667 TRY
2.9554 TRY
Australian Dollars to Turkish Liras rate for 23/02/2018
Thursday 22 February 2018
2.9566 TRY
2.9649 TRY
2.9632 TRY
Australian Dollars to Turkish Liras rate for 22/02/2018
Wednesday 21 February 2018
2.9929 TRY
2.9569 TRY
2.9794 TRY
Australian Dollars to Turkish Liras rate for 21/02/2018
Tuesday 20 February 2018
2.9722 TRY
2.9928 TRY
2.9919 TRY
Australian Dollars to Turkish Liras rate for 20/02/2018
Monday 19 February 2018
2.9641 TRY
2.9713 TRY
2.9723 TRY
Australian Dollars to Turkish Liras rate for 19/02/2018
Sunday 18 February 2018
2.9543 TRY
2.9645 TRY
2.9629 TRY
Australian Dollars to Turkish Liras rate for 18/02/2018
Saturday 17 February 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 17/02/2018
Friday 16 February 2018
2.9896 TRY
2.9590 TRY
2.9819 TRY
Australian Dollars to Turkish Liras rate for 16/02/2018
Thursday 15 February 2018
2.9958 TRY
2.9900 TRY
2.9945 TRY
Australian Dollars to Turkish Liras rate for 15/02/2018
Wednesday 14 February 2018
2.9920 TRY
2.9967 TRY
2.9855 TRY
Australian Dollars to Turkish Liras rate for 14/02/2018
Tuesday 13 February 2018
2.9835 TRY
2.9922 TRY
2.9875 TRY
Australian Dollars to Turkish Liras rate for 13/02/2018
Monday 12 February 2018
2.9846 TRY
2.9841 TRY
2.9787 TRY
Australian Dollars to Turkish Liras rate for 12/02/2018
Sunday 11 February 2018
2.9804 TRY
2.9847 TRY
2.9808 TRY
Australian Dollars to Turkish Liras rate for 11/02/2018
Saturday 10 February 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 10/02/2018
Friday 9 February 2018
2.9761 TRY
2.9782 TRY
2.9782 TRY
Australian Dollars to Turkish Liras rate for 09/02/2018
Thursday 8 February 2018
2.9729 TRY
2.9765 TRY
2.9783 TRY
Australian Dollars to Turkish Liras rate for 08/02/2018
Wednesday 7 February 2018
2.9729 TRY
2.9718 TRY
2.9743 TRY
Australian Dollars to Turkish Liras rate for 07/02/2018
Tuesday 6 February 2018
2.9824 TRY
2.9735 TRY
2.9735 TRY
Australian Dollars to Turkish Liras rate for 06/02/2018
Monday 5 February 2018
2.9822 TRY
2.9817 TRY
2.9854 TRY
Australian Dollars to Turkish Liras rate for 05/02/2018
Sunday 4 February 2018
2.9746 TRY
2.9819 TRY
2.9738 TRY
Australian Dollars to Turkish Liras rate for 04/02/2018
Saturday 3 February 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 03/02/2018
Friday 2 February 2018
3.0029 TRY
2.9801 TRY
2.9943 TRY
Australian Dollars to Turkish Liras rate for 02/02/2018
Thursday 1 February 2018
3.0282 TRY
3.0012 TRY
3.0139 TRY
Australian Dollars to Turkish Liras rate for 01/02/2018

January

Wednesday 31 January 2018
3.0587 TRY
3.0274 TRY
3.0400 TRY
Australian Dollars to Turkish Liras rate for 31/01/2018
Tuesday 30 January 2018
3.0655 TRY
3.0602 TRY
3.0536 TRY
Australian Dollars to Turkish Liras rate for 30/01/2018
Monday 29 January 2018
3.0435 TRY
3.0651 TRY
3.0577 TRY
Australian Dollars to Turkish Liras rate for 29/01/2018
Sunday 28 January 2018
3.0301 TRY
3.0431 TRY
3.0316 TRY
Australian Dollars to Turkish Liras rate for 28/01/2018
Saturday 27 January 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 27/01/2018
Friday 26 January 2018
3.0185 TRY
3.0328 TRY
3.0336 TRY
Australian Dollars to Turkish Liras rate for 26/01/2018
Thursday 25 January 2018
3.0187 TRY
3.0186 TRY
3.0186 TRY
Australian Dollars to Turkish Liras rate for 25/01/2018
Wednesday 24 January 2018
3.0151 TRY
3.0183 TRY
3.0171 TRY
Australian Dollars to Turkish Liras rate for 24/01/2018
Tuesday 23 January 2018
3.0240 TRY
3.0160 TRY
3.0209 TRY
Australian Dollars to Turkish Liras rate for 23/01/2018
Monday 22 January 2018
3.0597 TRY
3.0239 TRY
3.0382 TRY
Australian Dollars to Turkish Liras rate for 22/01/2018
Sunday 21 January 2018
3.0633 TRY
3.0587 TRY
3.0649 TRY
Australian Dollars to Turkish Liras rate for 21/01/2018
Saturday 20 January 2018
3.0184 TRY
3.0131 TRY
3.0158 TRY
Australian Dollars to Turkish Liras rate for 20/01/2018
Friday 19 January 2018
3.0154 TRY
3.0402 TRY
3.0356 TRY
Australian Dollars to Turkish Liras rate for 19/01/2018
Thursday 18 January 2018
3.0418 TRY
3.0186 TRY
3.0260 TRY
Australian Dollars to Turkish Liras rate for 18/01/2018
Wednesday 17 January 2018
3.0280 TRY
3.0417 TRY
3.0379 TRY
Australian Dollars to Turkish Liras rate for 17/01/2018
Tuesday 16 January 2018
3.0250 TRY
3.0274 TRY
3.0288 TRY
Australian Dollars to Turkish Liras rate for 16/01/2018
Monday 15 January 2018
2.9679 TRY
3.0254 TRY
3.0027 TRY
Australian Dollars to Turkish Liras rate for 15/01/2018
Sunday 14 January 2018
2.9713 TRY
2.9666 TRY
2.9693 TRY
Australian Dollars to Turkish Liras rate for 14/01/2018
Saturday 13 January 2018
2.9343 TRY
2.9321 TRY
2.9336 TRY
Australian Dollars to Turkish Liras rate for 13/01/2018
Friday 12 January 2018
2.9754 TRY
2.9611 TRY
2.9641 TRY
Australian Dollars to Turkish Liras rate for 12/01/2018
Thursday 11 January 2018
2.9798 TRY
2.9753 TRY
2.9827 TRY
Australian Dollars to Turkish Liras rate for 11/01/2018
Wednesday 10 January 2018
2.9432 TRY
2.9807 TRY
2.9676 TRY
Australian Dollars to Turkish Liras rate for 10/01/2018
Tuesday 9 January 2018
2.9363 TRY
2.9435 TRY
2.9468 TRY
Australian Dollars to Turkish Liras rate for 09/01/2018
Monday 8 January 2018
2.9339 TRY
2.9369 TRY
2.9377 TRY
Australian Dollars to Turkish Liras rate for 08/01/2018
Sunday 7 January 2018
2.9286 TRY
2.9343 TRY
2.9335 TRY
Australian Dollars to Turkish Liras rate for 07/01/2018
Saturday 6 January 2018
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 06/01/2018
Friday 5 January 2018
2.9492 TRY
2.9378 TRY
2.9347 TRY
Australian Dollars to Turkish Liras rate for 05/01/2018
Thursday 4 January 2018
2.9594 TRY
2.9489 TRY
2.9515 TRY
Australian Dollars to Turkish Liras rate for 04/01/2018
Wednesday 3 January 2018
2.9481 TRY
2.9589 TRY
2.9513 TRY
Australian Dollars to Turkish Liras rate for 03/01/2018
Tuesday 2 January 2018
2.9566 TRY
2.9485 TRY
2.9517 TRY
Australian Dollars to Turkish Liras rate for 02/01/2018
Monday 1 January 2018
2.9195 TRY
2.9525 TRY
2.9771 TRY
Australian Dollars to Turkish Liras rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA