MENU

Converting Australian Dollars into Turkish Liras in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.043 on 24/03/2014

Worst Exchange Rate: 1.875 on 04/12/2014

Mid Exchange Rate: 1.9824 on 16/10/2014


Today's Live Rate: 1 AUD = 6.5339 TRY

Best Retail Rate: 1 AUD = 6.4882 TRY

Indicative Bank Rate: 1 AUD = 6.2778 TRY

Find Out More

 

Historical Graph For Converting Australian Dollars into Turkish Liras

Loading

Table of 1 Australian Dollar to Turkish Lira Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.9051 TRY
1.9080 TRY
1.9095 TRY
Australian Dollars to Turkish Liras rate for 31/12/2014
Tuesday 30 December 2014
1.8870 TRY
1.9051 TRY
1.9054 TRY
Australian Dollars to Turkish Liras rate for 30/12/2014
Monday 29 December 2014
1.8841 TRY
1.8877 TRY
1.8897 TRY
Australian Dollars to Turkish Liras rate for 29/12/2014
Friday 26 December 2014
1.8829 TRY
1.8823 TRY
1.8842 TRY
Australian Dollars to Turkish Liras rate for 26/12/2014
Thursday 25 December 2014
1.8803 TRY
1.8815 TRY
1.8819 TRY
Australian Dollars to Turkish Liras rate for 25/12/2014
Wednesday 24 December 2014
1.8786 TRY
1.8820 TRY
1.8843 TRY
Australian Dollars to Turkish Liras rate for 24/12/2014
Tuesday 23 December 2014
1.8836 TRY
1.8823 TRY
1.8822 TRY
Australian Dollars to Turkish Liras rate for 23/12/2014
Monday 22 December 2014
1.8842 TRY
1.8840 TRY
1.8893 TRY
Australian Dollars to Turkish Liras rate for 22/12/2014
Friday 19 December 2014
1.8973 TRY
1.8835 TRY
1.8953 TRY
Australian Dollars to Turkish Liras rate for 19/12/2014
Thursday 18 December 2014
1.9019 TRY
1.8986 TRY
1.8992 TRY
Australian Dollars to Turkish Liras rate for 18/12/2014
Wednesday 17 December 2014
1.9386 TRY
1.9025 TRY
1.9197 TRY
Australian Dollars to Turkish Liras rate for 17/12/2014
Tuesday 16 December 2014
1.9460 TRY
1.9385 TRY
1.9604 TRY
Australian Dollars to Turkish Liras rate for 16/12/2014
Monday 15 December 2014
1.8969 TRY
1.9459 TRY
1.9300 TRY
Australian Dollars to Turkish Liras rate for 15/12/2014
Friday 12 December 2014
1.8854 TRY
1.8976 TRY
1.8925 TRY
Australian Dollars to Turkish Liras rate for 12/12/2014
Thursday 11 December 2014
1.8853 TRY
1.8854 TRY
1.8813 TRY
Australian Dollars to Turkish Liras rate for 11/12/2014
Wednesday 10 December 2014
1.8812 TRY
1.8858 TRY
1.8824 TRY
Australian Dollars to Turkish Liras rate for 10/12/2014
Tuesday 9 December 2014
1.8816 TRY
1.8814 TRY
1.8785 TRY
Australian Dollars to Turkish Liras rate for 09/12/2014
Monday 8 December 2014
1.8744 TRY
1.8821 TRY
1.8830 TRY
Australian Dollars to Turkish Liras rate for 08/12/2014
Friday 5 December 2014
1.8737 TRY
1.8827 TRY
1.8756 TRY
Australian Dollars to Turkish Liras rate for 05/12/2014
Thursday 4 December 2014
1.8825 TRY
1.8750 TRY
1.8777 TRY
Australian Dollars to Turkish Liras rate for 04/12/2014
Wednesday 3 December 2014
1.8840 TRY
1.8827 TRY
1.8865 TRY
Australian Dollars to Turkish Liras rate for 03/12/2014
Tuesday 2 December 2014
1.8841 TRY
1.8847 TRY
1.8853 TRY
Australian Dollars to Turkish Liras rate for 02/12/2014
Monday 1 December 2014
1.8727 TRY
1.8844 TRY
1.8821 TRY
Australian Dollars to Turkish Liras rate for 01/12/2014

November

Friday 28 November 2014
1.8873 TRY
1.8896 TRY
1.8849 TRY
Australian Dollars to Turkish Liras rate for 28/11/2014
Thursday 27 November 2014
1.8899 TRY
1.8878 TRY
1.8911 TRY
Australian Dollars to Turkish Liras rate for 27/11/2014
Wednesday 26 November 2014
1.8929 TRY
1.8898 TRY
1.8943 TRY
Australian Dollars to Turkish Liras rate for 26/11/2014
Tuesday 25 November 2014
1.9206 TRY
1.8933 TRY
1.9063 TRY
Australian Dollars to Turkish Liras rate for 25/11/2014
Monday 24 November 2014
1.9289 TRY
1.9210 TRY
1.9250 TRY
Australian Dollars to Turkish Liras rate for 24/11/2014
Friday 21 November 2014
1.9150 TRY
1.9263 TRY
1.9245 TRY
Australian Dollars to Turkish Liras rate for 21/11/2014
Thursday 20 November 2014
1.9233 TRY
1.9161 TRY
1.9188 TRY
Australian Dollars to Turkish Liras rate for 20/11/2014
Wednesday 19 November 2014
1.9379 TRY
1.9242 TRY
1.9322 TRY
Australian Dollars to Turkish Liras rate for 19/11/2014
Tuesday 18 November 2014
1.9436 TRY
1.9382 TRY
1.9411 TRY
Australian Dollars to Turkish Liras rate for 18/11/2014
Monday 17 November 2014
1.9569 TRY
1.9442 TRY
1.9541 TRY
Australian Dollars to Turkish Liras rate for 17/11/2014
Friday 14 November 2014
1.9540 TRY
1.9533 TRY
1.9526 TRY
Australian Dollars to Turkish Liras rate for 14/11/2014
Thursday 13 November 2014
1.9633 TRY
1.9556 TRY
1.9582 TRY
Australian Dollars to Turkish Liras rate for 13/11/2014
Wednesday 12 November 2014
1.9617 TRY
1.9637 TRY
1.9648 TRY
Australian Dollars to Turkish Liras rate for 12/11/2014
Tuesday 11 November 2014
1.9475 TRY
1.9625 TRY
1.9513 TRY
Australian Dollars to Turkish Liras rate for 11/11/2014
Monday 10 November 2014
1.9552 TRY
1.9474 TRY
1.9486 TRY
Australian Dollars to Turkish Liras rate for 10/11/2014
Friday 7 November 2014
1.9395 TRY
1.9504 TRY
1.9501 TRY
Australian Dollars to Turkish Liras rate for 07/11/2014
Thursday 6 November 2014
1.9287 TRY
1.9407 TRY
1.9278 TRY
Australian Dollars to Turkish Liras rate for 06/11/2014
Wednesday 5 November 2014
1.9420 TRY
1.9290 TRY
1.9350 TRY
Australian Dollars to Turkish Liras rate for 05/11/2014
Tuesday 4 November 2014
1.9422 TRY
1.9424 TRY
1.9393 TRY
Australian Dollars to Turkish Liras rate for 04/11/2014
Monday 3 November 2014
1.9376 TRY
1.9425 TRY
1.9446 TRY
Australian Dollars to Turkish Liras rate for 03/11/2014

October

Friday 31 October 2014
1.9423 TRY
1.9563 TRY
1.9472 TRY
Australian Dollars to Turkish Liras rate for 31/10/2014
Thursday 30 October 2014
1.9490 TRY
1.9435 TRY
1.9451 TRY
Australian Dollars to Turkish Liras rate for 30/10/2014
Wednesday 29 October 2014
1.9535 TRY
1.9496 TRY
1.9516 TRY
Australian Dollars to Turkish Liras rate for 29/10/2014
Tuesday 28 October 2014
1.9622 TRY
1.9537 TRY
1.9592 TRY
Australian Dollars to Turkish Liras rate for 28/10/2014
Monday 27 October 2014
1.9669 TRY
1.9639 TRY
1.9683 TRY
Australian Dollars to Turkish Liras rate for 27/10/2014
Friday 24 October 2014
1.9605 TRY
1.9621 TRY
1.9625 TRY
Australian Dollars to Turkish Liras rate for 24/10/2014
Thursday 23 October 2014
1.9722 TRY
1.9604 TRY
1.9677 TRY
Australian Dollars to Turkish Liras rate for 23/10/2014
Wednesday 22 October 2014
1.9703 TRY
1.9724 TRY
1.9703 TRY
Australian Dollars to Turkish Liras rate for 22/10/2014
Tuesday 21 October 2014
1.9708 TRY
1.9712 TRY
1.9718 TRY
Australian Dollars to Turkish Liras rate for 21/10/2014
Monday 20 October 2014
1.9669 TRY
1.9711 TRY
1.9705 TRY
Australian Dollars to Turkish Liras rate for 20/10/2014
Friday 17 October 2014
1.9807 TRY
1.9629 TRY
1.9772 TRY
Australian Dollars to Turkish Liras rate for 17/10/2014
Thursday 16 October 2014
2.0033 TRY
1.9824 TRY
1.9904 TRY
Australian Dollars to Turkish Liras rate for 16/10/2014
Wednesday 15 October 2014
1.9806 TRY
2.0037 TRY
1.9900 TRY
Australian Dollars to Turkish Liras rate for 15/10/2014
Tuesday 14 October 2014
1.9907 TRY
1.9814 TRY
1.9862 TRY
Australian Dollars to Turkish Liras rate for 14/10/2014
Monday 13 October 2014
1.9875 TRY
1.9911 TRY
1.9846 TRY
Australian Dollars to Turkish Liras rate for 13/10/2014
Friday 10 October 2014
1.9931 TRY
1.9883 TRY
1.9891 TRY
Australian Dollars to Turkish Liras rate for 10/10/2014
Thursday 9 October 2014
2.0002 TRY
1.9952 TRY
2.0024 TRY
Australian Dollars to Turkish Liras rate for 09/10/2014
Wednesday 8 October 2014
2.0061 TRY
2.0002 TRY
2.0059 TRY
Australian Dollars to Turkish Liras rate for 08/10/2014
Tuesday 7 October 2014
1.9874 TRY
2.0062 TRY
1.9964 TRY
Australian Dollars to Turkish Liras rate for 07/10/2014
Monday 6 October 2014
1.9896 TRY
1.9873 TRY
1.9871 TRY
Australian Dollars to Turkish Liras rate for 06/10/2014
Friday 3 October 2014
1.9947 TRY
1.9889 TRY
1.9958 TRY
Australian Dollars to Turkish Liras rate for 03/10/2014
Thursday 2 October 2014
1.9951 TRY
1.9978 TRY
1.9985 TRY
Australian Dollars to Turkish Liras rate for 02/10/2014
Wednesday 1 October 2014
1.9929 TRY
1.9955 TRY
1.9909 TRY
Australian Dollars to Turkish Liras rate for 01/10/2014

September

Tuesday 30 September 2014
1.9871 TRY
1.9932 TRY
1.9894 TRY
Australian Dollars to Turkish Liras rate for 30/09/2014
Monday 29 September 2014
1.9825 TRY
1.9874 TRY
1.9860 TRY
Australian Dollars to Turkish Liras rate for 29/09/2014
Friday 26 September 2014
1.9868 TRY
1.9835 TRY
1.9850 TRY
Australian Dollars to Turkish Liras rate for 26/09/2014
Thursday 25 September 2014
1.9870 TRY
1.9886 TRY
1.9882 TRY
Australian Dollars to Turkish Liras rate for 25/09/2014
Wednesday 24 September 2014
1.9802 TRY
1.9874 TRY
1.9843 TRY
Australian Dollars to Turkish Liras rate for 24/09/2014
Tuesday 23 September 2014
1.9881 TRY
1.9798 TRY
1.9842 TRY
Australian Dollars to Turkish Liras rate for 23/09/2014
Monday 22 September 2014
1.9965 TRY
1.9888 TRY
1.9894 TRY
Australian Dollars to Turkish Liras rate for 22/09/2014
Friday 19 September 2014
2.0011 TRY
1.9955 TRY
1.9969 TRY
Australian Dollars to Turkish Liras rate for 19/09/2014
Thursday 18 September 2014
1.9926 TRY
2.0025 TRY
1.9981 TRY
Australian Dollars to Turkish Liras rate for 18/09/2014
Wednesday 17 September 2014
2.0036 TRY
1.9931 TRY
1.9990 TRY
Australian Dollars to Turkish Liras rate for 17/09/2014
Tuesday 16 September 2014
1.9994 TRY
2.0042 TRY
1.9995 TRY
Australian Dollars to Turkish Liras rate for 16/09/2014
Monday 15 September 2014
1.9980 TRY
1.9998 TRY
1.9989 TRY
Australian Dollars to Turkish Liras rate for 15/09/2014
Friday 12 September 2014
2.0028 TRY
2.0118 TRY
2.0063 TRY
Australian Dollars to Turkish Liras rate for 12/09/2014
Thursday 11 September 2014
2.0074 TRY
2.0047 TRY
2.0126 TRY
Australian Dollars to Turkish Liras rate for 11/09/2014
Wednesday 10 September 2014
2.0210 TRY
2.0079 TRY
2.0182 TRY
Australian Dollars to Turkish Liras rate for 10/09/2014
Tuesday 9 September 2014
2.0177 TRY
2.0219 TRY
2.0204 TRY
Australian Dollars to Turkish Liras rate for 09/09/2014
Monday 8 September 2014
2.0224 TRY
2.0180 TRY
2.0230 TRY
Australian Dollars to Turkish Liras rate for 08/09/2014
Friday 5 September 2014
2.0221 TRY
2.0249 TRY
2.0257 TRY
Australian Dollars to Turkish Liras rate for 05/09/2014
Thursday 4 September 2014
2.0165 TRY
2.0239 TRY
2.0204 TRY
Australian Dollars to Turkish Liras rate for 04/09/2014
Wednesday 3 September 2014
2.0148 TRY
2.0167 TRY
2.0157 TRY
Australian Dollars to Turkish Liras rate for 03/09/2014
Tuesday 2 September 2014
2.0160 TRY
2.0156 TRY
2.0156 TRY
Australian Dollars to Turkish Liras rate for 02/09/2014
Monday 1 September 2014
2.0168 TRY
2.0162 TRY
2.0195 TRY
Australian Dollars to Turkish Liras rate for 01/09/2014

August

Friday 29 August 2014
2.0192 TRY
2.0205 TRY
2.0200 TRY
Australian Dollars to Turkish Liras rate for 29/08/2014
Thursday 28 August 2014
2.0113 TRY
2.0203 TRY
2.0227 TRY
Australian Dollars to Turkish Liras rate for 28/08/2014
Wednesday 27 August 2014
2.0151 TRY
2.0118 TRY
2.0171 TRY
Australian Dollars to Turkish Liras rate for 27/08/2014
Tuesday 26 August 2014
2.0251 TRY
2.0158 TRY
2.0204 TRY
Australian Dollars to Turkish Liras rate for 26/08/2014
Monday 25 August 2014
2.0309 TRY
2.0256 TRY
2.0261 TRY
Australian Dollars to Turkish Liras rate for 25/08/2014
Friday 22 August 2014
2.0258 TRY
2.0277 TRY
2.0293 TRY
Australian Dollars to Turkish Liras rate for 22/08/2014
Thursday 21 August 2014
2.0286 TRY
2.0276 TRY
2.0213 TRY
Australian Dollars to Turkish Liras rate for 21/08/2014
Wednesday 20 August 2014
2.0109 TRY
2.0296 TRY
2.0188 TRY
Australian Dollars to Turkish Liras rate for 20/08/2014
Tuesday 19 August 2014
2.0174 TRY
2.0119 TRY
2.0176 TRY
Australian Dollars to Turkish Liras rate for 19/08/2014
Monday 18 August 2014
2.0209 TRY
2.0182 TRY
2.0217 TRY
Australian Dollars to Turkish Liras rate for 18/08/2014
Friday 15 August 2014
2.0051 TRY
2.0204 TRY
2.0158 TRY
Australian Dollars to Turkish Liras rate for 15/08/2014
Thursday 14 August 2014
2.0071 TRY
2.0066 TRY
2.0067 TRY
Australian Dollars to Turkish Liras rate for 14/08/2014
Wednesday 13 August 2014
2.0057 TRY
2.0076 TRY
2.0058 TRY
Australian Dollars to Turkish Liras rate for 13/08/2014
Tuesday 12 August 2014
1.9916 TRY
2.0062 TRY
2.0017 TRY
Australian Dollars to Turkish Liras rate for 12/08/2014
Monday 11 August 2014
1.9887 TRY
1.9927 TRY
1.9906 TRY
Australian Dollars to Turkish Liras rate for 11/08/2014
Friday 8 August 2014
2.0090 TRY
1.9905 TRY
2.0065 TRY
Australian Dollars to Turkish Liras rate for 08/08/2014
Thursday 7 August 2014
2.0193 TRY
2.0101 TRY
2.0135 TRY
Australian Dollars to Turkish Liras rate for 07/08/2014
Wednesday 6 August 2014
2.0027 TRY
2.0199 TRY
2.0172 TRY
Australian Dollars to Turkish Liras rate for 06/08/2014
Tuesday 5 August 2014
1.9893 TRY
2.0032 TRY
1.9931 TRY
Australian Dollars to Turkish Liras rate for 05/08/2014
Monday 4 August 2014
1.9856 TRY
1.9895 TRY
1.9883 TRY
Australian Dollars to Turkish Liras rate for 04/08/2014
Friday 1 August 2014
1.9910 TRY
1.9872 TRY
1.9897 TRY
Australian Dollars to Turkish Liras rate for 01/08/2014

July

Thursday 31 July 2014
1.9904 TRY
1.9921 TRY
1.9893 TRY
Australian Dollars to Turkish Liras rate for 31/07/2014
Wednesday 30 July 2014
1.9863 TRY
1.9906 TRY
1.9885 TRY
Australian Dollars to Turkish Liras rate for 30/07/2014
Tuesday 29 July 2014
1.9746 TRY
1.9860 TRY
1.9801 TRY
Australian Dollars to Turkish Liras rate for 29/07/2014
Monday 28 July 2014
1.9659 TRY
1.9741 TRY
1.9717 TRY
Australian Dollars to Turkish Liras rate for 28/07/2014
Friday 25 July 2014
1.9707 TRY
1.9679 TRY
1.9690 TRY
Australian Dollars to Turkish Liras rate for 25/07/2014
Thursday 24 July 2014
1.9752 TRY
1.9733 TRY
1.9766 TRY
Australian Dollars to Turkish Liras rate for 24/07/2014
Wednesday 23 July 2014
1.9784 TRY
1.9753 TRY
1.9763 TRY
Australian Dollars to Turkish Liras rate for 23/07/2014
Tuesday 22 July 2014
1.9857 TRY
1.9790 TRY
1.9839 TRY
Australian Dollars to Turkish Liras rate for 22/07/2014
Monday 21 July 2014
1.9981 TRY
1.9860 TRY
1.9922 TRY
Australian Dollars to Turkish Liras rate for 21/07/2014
Friday 18 July 2014
2.0020 TRY
1.9978 TRY
1.9985 TRY
Australian Dollars to Turkish Liras rate for 18/07/2014
Thursday 17 July 2014
1.9855 TRY
2.0038 TRY
1.9978 TRY
Australian Dollars to Turkish Liras rate for 17/07/2014
Wednesday 16 July 2014
1.9899 TRY
1.9857 TRY
1.9846 TRY
Australian Dollars to Turkish Liras rate for 16/07/2014
Tuesday 15 July 2014
1.9879 TRY
1.9900 TRY
1.9886 TRY
Australian Dollars to Turkish Liras rate for 15/07/2014
Monday 14 July 2014
1.9878 TRY
1.9886 TRY
1.9898 TRY
Australian Dollars to Turkish Liras rate for 14/07/2014
Friday 11 July 2014
1.9957 TRY
1.9889 TRY
1.9949 TRY
Australian Dollars to Turkish Liras rate for 11/07/2014
Thursday 10 July 2014
1.9913 TRY
1.9970 TRY
1.9969 TRY
Australian Dollars to Turkish Liras rate for 10/07/2014
Wednesday 9 July 2014
1.9972 TRY
1.9917 TRY
1.9952 TRY
Australian Dollars to Turkish Liras rate for 09/07/2014
Tuesday 8 July 2014
1.9951 TRY
1.9981 TRY
1.9982 TRY
Australian Dollars to Turkish Liras rate for 08/07/2014
Monday 7 July 2014
1.9977 TRY
1.9959 TRY
1.9964 TRY
Australian Dollars to Turkish Liras rate for 07/07/2014
Friday 4 July 2014
1.9892 TRY
1.9983 TRY
1.9943 TRY
Australian Dollars to Turkish Liras rate for 04/07/2014
Thursday 3 July 2014
2.0124 TRY
1.9892 TRY
2.0003 TRY
Australian Dollars to Turkish Liras rate for 03/07/2014
Wednesday 2 July 2014
2.0214 TRY
2.0143 TRY
2.0184 TRY
Australian Dollars to Turkish Liras rate for 02/07/2014
Tuesday 1 July 2014
1.9980 TRY
2.0219 TRY
2.0083 TRY
Australian Dollars to Turkish Liras rate for 01/07/2014

June

Monday 30 June 2014
2.0002 TRY
1.9985 TRY
1.9992 TRY
Australian Dollars to Turkish Liras rate for 30/06/2014
Friday 27 June 2014
2.0011 TRY
2.0022 TRY
2.0026 TRY
Australian Dollars to Turkish Liras rate for 27/06/2014
Thursday 26 June 2014
2.0053 TRY
2.0022 TRY
2.0054 TRY
Australian Dollars to Turkish Liras rate for 26/06/2014
Wednesday 25 June 2014
2.0060 TRY
2.0058 TRY
2.0060 TRY
Australian Dollars to Turkish Liras rate for 25/06/2014
Tuesday 24 June 2014
2.0138 TRY
2.0062 TRY
2.0059 TRY
Australian Dollars to Turkish Liras rate for 24/06/2014
Monday 23 June 2014
2.0080 TRY
2.0140 TRY
2.0155 TRY
Australian Dollars to Turkish Liras rate for 23/06/2014
Friday 20 June 2014
2.0143 TRY
2.0109 TRY
2.0132 TRY
Australian Dollars to Turkish Liras rate for 20/06/2014
Thursday 19 June 2014
1.9998 TRY
2.0160 TRY
2.0088 TRY
Australian Dollars to Turkish Liras rate for 19/06/2014
Wednesday 18 June 2014
2.0063 TRY
2.0003 TRY
2.0024 TRY
Australian Dollars to Turkish Liras rate for 18/06/2014
Tuesday 17 June 2014
2.0173 TRY
2.0065 TRY
2.0068 TRY
Australian Dollars to Turkish Liras rate for 17/06/2014
Monday 16 June 2014
1.9970 TRY
2.0155 TRY
2.0044 TRY
Australian Dollars to Turkish Liras rate for 16/06/2014
Friday 13 June 2014
1.9911 TRY
1.9965 TRY
1.9943 TRY
Australian Dollars to Turkish Liras rate for 13/06/2014
Thursday 12 June 2014
1.9858 TRY
1.9919 TRY
1.9882 TRY
Australian Dollars to Turkish Liras rate for 12/06/2014
Wednesday 11 June 2014
1.9493 TRY
1.9868 TRY
1.9695 TRY
Australian Dollars to Turkish Liras rate for 11/06/2014
Tuesday 10 June 2014
1.9528 TRY
1.9500 TRY
1.9530 TRY
Australian Dollars to Turkish Liras rate for 10/06/2014
Monday 9 June 2014
1.9402 TRY
1.9530 TRY
1.9462 TRY
Australian Dollars to Turkish Liras rate for 09/06/2014
Friday 6 June 2014
1.9583 TRY
1.9403 TRY
1.9501 TRY
Australian Dollars to Turkish Liras rate for 06/06/2014
Thursday 5 June 2014
1.9629 TRY
1.9596 TRY
1.9586 TRY
Australian Dollars to Turkish Liras rate for 05/06/2014
Wednesday 4 June 2014
1.9617 TRY
1.9629 TRY
1.9688 TRY
Australian Dollars to Turkish Liras rate for 04/06/2014
Tuesday 3 June 2014
1.9493 TRY
1.9618 TRY
1.9529 TRY
Australian Dollars to Turkish Liras rate for 03/06/2014
Monday 2 June 2014
1.9529 TRY
1.9499 TRY
1.9479 TRY
Australian Dollars to Turkish Liras rate for 02/06/2014

May

Friday 30 May 2014
1.9422 TRY
1.9523 TRY
1.9477 TRY
Australian Dollars to Turkish Liras rate for 30/05/2014
Thursday 29 May 2014
1.9391 TRY
1.9427 TRY
1.9388 TRY
Australian Dollars to Turkish Liras rate for 29/05/2014
Wednesday 28 May 2014
1.9460 TRY
1.9395 TRY
1.9453 TRY
Australian Dollars to Turkish Liras rate for 28/05/2014
Tuesday 27 May 2014
1.9246 TRY
1.9463 TRY
1.9389 TRY
Australian Dollars to Turkish Liras rate for 27/05/2014
Monday 26 May 2014
1.9258 TRY
1.9249 TRY
1.9261 TRY
Australian Dollars to Turkish Liras rate for 26/05/2014
Friday 23 May 2014
1.9202 TRY
1.9217 TRY
1.9253 TRY
Australian Dollars to Turkish Liras rate for 23/05/2014
Thursday 22 May 2014
1.9381 TRY
1.9221 TRY
1.9328 TRY
Australian Dollars to Turkish Liras rate for 22/05/2014
Wednesday 21 May 2014
1.9532 TRY
1.9387 TRY
1.9451 TRY
Australian Dollars to Turkish Liras rate for 21/05/2014
Tuesday 20 May 2014
1.9560 TRY
1.9539 TRY
1.9552 TRY
Australian Dollars to Turkish Liras rate for 20/05/2014
Monday 19 May 2014
1.9616 TRY
1.9567 TRY
1.9623 TRY
Australian Dollars to Turkish Liras rate for 19/05/2014
Friday 16 May 2014
1.9653 TRY
1.9650 TRY
1.9638 TRY
Australian Dollars to Turkish Liras rate for 16/05/2014
Thursday 15 May 2014
1.9418 TRY
1.9656 TRY
1.9545 TRY
Australian Dollars to Turkish Liras rate for 15/05/2014
Wednesday 14 May 2014
1.9363 TRY
1.9426 TRY
1.9436 TRY
Australian Dollars to Turkish Liras rate for 14/05/2014
Tuesday 13 May 2014
1.9480 TRY
1.9369 TRY
1.9412 TRY
Australian Dollars to Turkish Liras rate for 13/05/2014
Monday 12 May 2014
1.9442 TRY
1.9484 TRY
1.9491 TRY
Australian Dollars to Turkish Liras rate for 12/05/2014
Friday 9 May 2014
1.9441 TRY
1.9450 TRY
1.9466 TRY
Australian Dollars to Turkish Liras rate for 09/05/2014
Thursday 8 May 2014
1.9415 TRY
1.9460 TRY
1.9449 TRY
Australian Dollars to Turkish Liras rate for 08/05/2014
Wednesday 7 May 2014
1.9544 TRY
1.9418 TRY
1.9506 TRY
Australian Dollars to Turkish Liras rate for 07/05/2014
Tuesday 6 May 2014
1.9479 TRY
1.9542 TRY
1.9533 TRY
Australian Dollars to Turkish Liras rate for 06/05/2014
Monday 5 May 2014
1.9533 TRY
1.9483 TRY
1.9478 TRY
Australian Dollars to Turkish Liras rate for 05/05/2014
Friday 2 May 2014
1.9529 TRY
1.9537 TRY
1.9466 TRY
Australian Dollars to Turkish Liras rate for 02/05/2014
Thursday 1 May 2014
1.9622 TRY
1.9549 TRY
1.9601 TRY
Australian Dollars to Turkish Liras rate for 01/05/2014

April

Wednesday 30 April 2014
1.9653 TRY
1.9620 TRY
1.9683 TRY
Australian Dollars to Turkish Liras rate for 30/04/2014
Tuesday 29 April 2014
1.9680 TRY
1.9666 TRY
1.9651 TRY
Australian Dollars to Turkish Liras rate for 29/04/2014
Monday 28 April 2014
1.9800 TRY
1.9684 TRY
1.9818 TRY
Australian Dollars to Turkish Liras rate for 28/04/2014
Friday 25 April 2014
1.9780 TRY
1.9801 TRY
1.9814 TRY
Australian Dollars to Turkish Liras rate for 25/04/2014
Thursday 24 April 2014
1.9986 TRY
1.9797 TRY
1.9867 TRY
Australian Dollars to Turkish Liras rate for 24/04/2014
Wednesday 23 April 2014
2.0063 TRY
1.9984 TRY
1.9998 TRY
Australian Dollars to Turkish Liras rate for 23/04/2014
Tuesday 22 April 2014
1.9903 TRY
2.0058 TRY
1.9996 TRY
Australian Dollars to Turkish Liras rate for 22/04/2014
Monday 21 April 2014
1.9900 TRY
1.9915 TRY
1.9916 TRY
Australian Dollars to Turkish Liras rate for 21/04/2014
Friday 18 April 2014
1.9838 TRY
1.9909 TRY
1.9872 TRY
Australian Dollars to Turkish Liras rate for 18/04/2014
Thursday 17 April 2014
2.0020 TRY
1.9877 TRY
1.9946 TRY
Australian Dollars to Turkish Liras rate for 17/04/2014
Wednesday 16 April 2014
2.0058 TRY
2.0050 TRY
1.9992 TRY
Australian Dollars to Turkish Liras rate for 16/04/2014
Tuesday 15 April 2014
1.9991 TRY
2.0067 TRY
1.9984 TRY
Australian Dollars to Turkish Liras rate for 15/04/2014
Monday 14 April 2014
1.9894 TRY
1.9991 TRY
1.9974 TRY
Australian Dollars to Turkish Liras rate for 14/04/2014
Friday 11 April 2014
1.9843 TRY
1.9864 TRY
1.9878 TRY
Australian Dollars to Turkish Liras rate for 11/04/2014
Thursday 10 April 2014
1.9757 TRY
1.9857 TRY
1.9801 TRY
Australian Dollars to Turkish Liras rate for 10/04/2014
Wednesday 9 April 2014
1.9622 TRY
1.9760 TRY
1.9751 TRY
Australian Dollars to Turkish Liras rate for 09/04/2014
Tuesday 8 April 2014
1.9563 TRY
1.9632 TRY
1.9558 TRY
Australian Dollars to Turkish Liras rate for 08/04/2014
Monday 7 April 2014
1.9643 TRY
1.9575 TRY
1.9636 TRY
Australian Dollars to Turkish Liras rate for 07/04/2014
Friday 4 April 2014
1.9688 TRY
1.9646 TRY
1.9703 TRY
Australian Dollars to Turkish Liras rate for 04/04/2014
Thursday 3 April 2014
1.9678 TRY
1.9703 TRY
1.9707 TRY
Australian Dollars to Turkish Liras rate for 03/04/2014
Wednesday 2 April 2014
1.9768 TRY
1.9684 TRY
1.9734 TRY
Australian Dollars to Turkish Liras rate for 02/04/2014
Tuesday 1 April 2014
1.9832 TRY
1.9773 TRY
1.9866 TRY
Australian Dollars to Turkish Liras rate for 01/04/2014

March

Monday 31 March 2014
2.0129 TRY
1.9842 TRY
2.0004 TRY
Australian Dollars to Turkish Liras rate for 31/03/2014
Friday 28 March 2014
2.0246 TRY
2.0271 TRY
2.0282 TRY
Australian Dollars to Turkish Liras rate for 28/03/2014
Thursday 27 March 2014
2.0235 TRY
2.0274 TRY
2.0250 TRY
Australian Dollars to Turkish Liras rate for 27/03/2014
Wednesday 26 March 2014
2.0315 TRY
2.0225 TRY
2.0310 TRY
Australian Dollars to Turkish Liras rate for 26/03/2014
Tuesday 25 March 2014
2.0425 TRY
2.0327 TRY
2.0384 TRY
Australian Dollars to Turkish Liras rate for 25/03/2014
Monday 24 March 2014
2.0358 TRY
2.0430 TRY
2.0352 TRY
Australian Dollars to Turkish Liras rate for 24/03/2014
Friday 21 March 2014
2.0152 TRY
2.0293 TRY
2.0267 TRY
Australian Dollars to Turkish Liras rate for 21/03/2014
Thursday 20 March 2014
2.0250 TRY
2.0169 TRY
2.0182 TRY
Australian Dollars to Turkish Liras rate for 20/03/2014
Wednesday 19 March 2014
2.0248 TRY
2.0255 TRY
2.0239 TRY
Australian Dollars to Turkish Liras rate for 19/03/2014
Tuesday 18 March 2014
2.0159 TRY
2.0255 TRY
2.0219 TRY
Australian Dollars to Turkish Liras rate for 18/03/2014
Monday 17 March 2014
1.9959 TRY
2.0171 TRY
2.0109 TRY
Australian Dollars to Turkish Liras rate for 17/03/2014
Friday 14 March 2014
2.0168 TRY
1.9993 TRY
2.0113 TRY
Australian Dollars to Turkish Liras rate for 14/03/2014
Thursday 13 March 2014
2.0071 TRY
2.0183 TRY
2.0206 TRY
Australian Dollars to Turkish Liras rate for 13/03/2014
Wednesday 12 March 2014
2.0157 TRY
2.0071 TRY
2.0105 TRY
Australian Dollars to Turkish Liras rate for 12/03/2014
Tuesday 11 March 2014
2.0010 TRY
2.0174 TRY
2.0105 TRY
Australian Dollars to Turkish Liras rate for 11/03/2014
Monday 10 March 2014
1.9939 TRY
2.0019 TRY
1.9994 TRY
Australian Dollars to Turkish Liras rate for 10/03/2014
Friday 7 March 2014
1.9819 TRY
2.0005 TRY
1.9945 TRY
Australian Dollars to Turkish Liras rate for 07/03/2014
Thursday 6 March 2014
1.9803 TRY
1.9842 TRY
1.9836 TRY
Australian Dollars to Turkish Liras rate for 06/03/2014
Wednesday 5 March 2014
1.9755 TRY
1.9806 TRY
1.9829 TRY
Australian Dollars to Turkish Liras rate for 05/03/2014
Tuesday 4 March 2014
1.9923 TRY
1.9761 TRY
1.9862 TRY
Australian Dollars to Turkish Liras rate for 04/03/2014
Monday 3 March 2014
1.9659 TRY
1.9929 TRY
1.9828 TRY
Australian Dollars to Turkish Liras rate for 03/03/2014

February

Friday 28 February 2014
1.9833 TRY
1.9728 TRY
1.9822 TRY
Australian Dollars to Turkish Liras rate for 28/02/2014
Thursday 27 February 2014
2.0061 TRY
1.9852 TRY
1.9954 TRY
Australian Dollars to Turkish Liras rate for 27/02/2014
Wednesday 26 February 2014
1.9939 TRY
2.0067 TRY
1.9996 TRY
Australian Dollars to Turkish Liras rate for 26/02/2014
Tuesday 25 February 2014
1.9852 TRY
1.9944 TRY
1.9897 TRY
Australian Dollars to Turkish Liras rate for 25/02/2014
Monday 24 February 2014
1.9601 TRY
1.9844 TRY
1.9641 TRY
Australian Dollars to Turkish Liras rate for 24/02/2014
Friday 21 February 2014
1.9854 TRY
1.9541 TRY
1.9654 TRY
Australian Dollars to Turkish Liras rate for 21/02/2014
Thursday 20 February 2014
1.9929 TRY
1.9872 TRY
1.9838 TRY
Australian Dollars to Turkish Liras rate for 20/02/2014
Wednesday 19 February 2014
1.9677 TRY
1.9934 TRY
1.9826 TRY
Australian Dollars to Turkish Liras rate for 19/02/2014
Tuesday 18 February 2014
1.9657 TRY
1.9679 TRY
1.9703 TRY
Australian Dollars to Turkish Liras rate for 18/02/2014
Monday 17 February 2014
1.9842 TRY
1.9665 TRY
1.9716 TRY
Australian Dollars to Turkish Liras rate for 17/02/2014
Friday 14 February 2014
1.9651 TRY
1.9716 TRY
1.9712 TRY
Australian Dollars to Turkish Liras rate for 14/02/2014
Thursday 13 February 2014
1.9770 TRY
1.9671 TRY
1.9782 TRY
Australian Dollars to Turkish Liras rate for 13/02/2014
Wednesday 12 February 2014
1.9826 TRY
1.9776 TRY
1.9800 TRY
Australian Dollars to Turkish Liras rate for 12/02/2014
Tuesday 11 February 2014
1.9819 TRY
1.9830 TRY
1.9866 TRY
Australian Dollars to Turkish Liras rate for 11/02/2014
Monday 10 February 2014
1.9656 TRY
1.9824 TRY
1.9787 TRY
Australian Dollars to Turkish Liras rate for 10/02/2014
Friday 7 February 2014
1.9795 TRY
1.9893 TRY
1.9801 TRY
Australian Dollars to Turkish Liras rate for 07/02/2014
Thursday 6 February 2014
1.9950 TRY
1.9807 TRY
1.9919 TRY
Australian Dollars to Turkish Liras rate for 06/02/2014
Wednesday 5 February 2014
1.9988 TRY
1.9954 TRY
1.9982 TRY
Australian Dollars to Turkish Liras rate for 05/02/2014
Tuesday 4 February 2014
1.9982 TRY
1.9992 TRY
1.9965 TRY
Australian Dollars to Turkish Liras rate for 04/02/2014
Monday 3 February 2014
1.9812 TRY
1.9986 TRY
1.9920 TRY
Australian Dollars to Turkish Liras rate for 03/02/2014

January

Friday 31 January 2014
1.9936 TRY
1.9786 TRY
1.9853 TRY
Australian Dollars to Turkish Liras rate for 31/01/2014
Thursday 30 January 2014
1.9765 TRY
1.9951 TRY
1.9878 TRY
Australian Dollars to Turkish Liras rate for 30/01/2014
Wednesday 29 January 2014
1.9761 TRY
1.9776 TRY
1.9665 TRY
Australian Dollars to Turkish Liras rate for 29/01/2014
Tuesday 28 January 2014
2.0006 TRY
1.9767 TRY
1.9934 TRY
Australian Dollars to Turkish Liras rate for 28/01/2014
Monday 27 January 2014
2.0284 TRY
2.0002 TRY
2.0430 TRY
Australian Dollars to Turkish Liras rate for 27/01/2014
Friday 24 January 2014
2.0088 TRY
2.0323 TRY
2.0170 TRY
Australian Dollars to Turkish Liras rate for 24/01/2014
Thursday 23 January 2014
1.9988 TRY
2.0105 TRY
2.0060 TRY
Australian Dollars to Turkish Liras rate for 23/01/2014
Wednesday 22 January 2014
1.9837 TRY
1.9992 TRY
1.9962 TRY
Australian Dollars to Turkish Liras rate for 22/01/2014
Tuesday 21 January 2014
1.9712 TRY
1.9841 TRY
1.9815 TRY
Australian Dollars to Turkish Liras rate for 21/01/2014
Monday 20 January 2014
1.9548 TRY
1.9719 TRY
1.9640 TRY
Australian Dollars to Turkish Liras rate for 20/01/2014
Friday 17 January 2014
1.9466 TRY
1.9589 TRY
1.9513 TRY
Australian Dollars to Turkish Liras rate for 17/01/2014
Thursday 16 January 2014
1.9524 TRY
1.9484 TRY
1.9478 TRY
Australian Dollars to Turkish Liras rate for 16/01/2014
Wednesday 15 January 2014
1.9560 TRY
1.9528 TRY
1.9530 TRY
Australian Dollars to Turkish Liras rate for 15/01/2014
Tuesday 14 January 2014
1.9760 TRY
1.9564 TRY
1.9708 TRY
Australian Dollars to Turkish Liras rate for 14/01/2014
Monday 13 January 2014
1.9484 TRY
1.9766 TRY
1.9624 TRY
Australian Dollars to Turkish Liras rate for 13/01/2014
Friday 10 January 2014
1.9384 TRY
1.9474 TRY
1.9379 TRY
Australian Dollars to Turkish Liras rate for 10/01/2014
Thursday 9 January 2014
1.9482 TRY
1.9392 TRY
1.9443 TRY
Australian Dollars to Turkish Liras rate for 09/01/2014
Wednesday 8 January 2014
1.9332 TRY
1.9480 TRY
1.9391 TRY
Australian Dollars to Turkish Liras rate for 08/01/2014
Tuesday 7 January 2014
1.9486 TRY
1.9336 TRY
1.9405 TRY
Australian Dollars to Turkish Liras rate for 07/01/2014
Monday 6 January 2014
1.9478 TRY
1.9487 TRY
1.9534 TRY
Australian Dollars to Turkish Liras rate for 06/01/2014
Friday 3 January 2014
1.9382 TRY
1.9475 TRY
1.9449 TRY
Australian Dollars to Turkish Liras rate for 03/01/2014
Thursday 2 January 2014
1.9114 TRY
1.9397 TRY
1.9335 TRY
Australian Dollars to Turkish Liras rate for 02/01/2014
Wednesday 1 January 2014
1.9187 TRY
1.9080 TRY
1.9132 TRY
Australian Dollars to Turkish Liras rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA