MENU

Converting Australian Dollars into Turkish Liras in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.9149 on 19/03/2012

Worst Exchange Rate: 1.7885 on 11/05/2012

Mid Exchange Rate: 1.8645 on 13/04/2012


Today's Live Rate: 1 AUD = 6.5339 TRY

Best Retail Rate: 1 AUD = 6.4882 TRY

Indicative Bank Rate: 1 AUD = 6.2778 TRY

Find Out More

 

Historical Graph For Converting Australian Dollars into Turkish Liras

Loading

Table of 1 Australian Dollar to Turkish Lira Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.8557 TRY
1.8542 TRY
1.8554 TRY
Australian Dollars to Turkish Liras rate for 31/12/2012
Friday 28 December 2012
1.8569 TRY
1.8544 TRY
1.8579 TRY
Australian Dollars to Turkish Liras rate for 28/12/2012
Thursday 27 December 2012
1.8620 TRY
1.8575 TRY
1.8589 TRY
Australian Dollars to Turkish Liras rate for 27/12/2012
Wednesday 26 December 2012
1.8327 TRY
1.8617 TRY
1.8485 TRY
Australian Dollars to Turkish Liras rate for 26/12/2012
Tuesday 25 December 2012
1.8622 TRY
1.8330 TRY
1.8517 TRY
Australian Dollars to Turkish Liras rate for 25/12/2012
Monday 24 December 2012
1.8643 TRY
1.8640 TRY
1.8685 TRY
Australian Dollars to Turkish Liras rate for 24/12/2012
Friday 21 December 2012
1.8734 TRY
1.8704 TRY
1.8723 TRY
Australian Dollars to Turkish Liras rate for 21/12/2012
Thursday 20 December 2012
1.8697 TRY
1.8738 TRY
1.8709 TRY
Australian Dollars to Turkish Liras rate for 20/12/2012
Wednesday 19 December 2012
1.8738 TRY
1.8698 TRY
1.8711 TRY
Australian Dollars to Turkish Liras rate for 19/12/2012
Tuesday 18 December 2012
1.8825 TRY
1.8741 TRY
1.8774 TRY
Australian Dollars to Turkish Liras rate for 18/12/2012
Monday 17 December 2012
1.8770 TRY
1.8829 TRY
1.8792 TRY
Australian Dollars to Turkish Liras rate for 17/12/2012
Friday 14 December 2012
1.8751 TRY
1.8795 TRY
1.8795 TRY
Australian Dollars to Turkish Liras rate for 14/12/2012
Thursday 13 December 2012
1.8754 TRY
1.8761 TRY
1.8763 TRY
Australian Dollars to Turkish Liras rate for 13/12/2012
Wednesday 12 December 2012
1.8773 TRY
1.8758 TRY
1.8772 TRY
Australian Dollars to Turkish Liras rate for 12/12/2012
Tuesday 11 December 2012
1.8770 TRY
1.8777 TRY
1.8746 TRY
Australian Dollars to Turkish Liras rate for 11/12/2012
Monday 10 December 2012
1.8801 TRY
1.8766 TRY
1.8778 TRY
Australian Dollars to Turkish Liras rate for 10/12/2012
Friday 7 December 2012
1.8759 TRY
1.8767 TRY
1.8770 TRY
Australian Dollars to Turkish Liras rate for 07/12/2012
Thursday 6 December 2012
1.8681 TRY
1.8767 TRY
1.8745 TRY
Australian Dollars to Turkish Liras rate for 06/12/2012
Wednesday 5 December 2012
1.8680 TRY
1.8679 TRY
1.8689 TRY
Australian Dollars to Turkish Liras rate for 05/12/2012
Tuesday 4 December 2012
1.8615 TRY
1.8682 TRY
1.8668 TRY
Australian Dollars to Turkish Liras rate for 04/12/2012
Monday 3 December 2012
1.8626 TRY
1.8620 TRY
1.8628 TRY
Australian Dollars to Turkish Liras rate for 03/12/2012

November

Friday 30 November 2012
1.8645 TRY
1.8638 TRY
1.8620 TRY
Australian Dollars to Turkish Liras rate for 30/11/2012
Thursday 29 November 2012
1.8784 TRY
1.8646 TRY
1.8700 TRY
Australian Dollars to Turkish Liras rate for 29/11/2012
Wednesday 28 November 2012
1.8720 TRY
1.8773 TRY
1.8728 TRY
Australian Dollars to Turkish Liras rate for 28/11/2012
Tuesday 27 November 2012
1.8795 TRY
1.8719 TRY
1.8779 TRY
Australian Dollars to Turkish Liras rate for 27/11/2012
Monday 26 November 2012
1.8767 TRY
1.8798 TRY
1.8764 TRY
Australian Dollars to Turkish Liras rate for 26/11/2012
Friday 23 November 2012
1.8682 TRY
1.8757 TRY
1.8737 TRY
Australian Dollars to Turkish Liras rate for 23/11/2012
Thursday 22 November 2012
1.8689 TRY
1.8684 TRY
1.8673 TRY
Australian Dollars to Turkish Liras rate for 22/11/2012
Wednesday 21 November 2012
1.8635 TRY
1.8683 TRY
1.8645 TRY
Australian Dollars to Turkish Liras rate for 21/11/2012
Tuesday 20 November 2012
1.8725 TRY
1.8648 TRY
1.8704 TRY
Australian Dollars to Turkish Liras rate for 20/11/2012
Monday 19 November 2012
1.8639 TRY
1.8718 TRY
1.8699 TRY
Australian Dollars to Turkish Liras rate for 19/11/2012
Friday 16 November 2012
1.8609 TRY
1.8610 TRY
1.8596 TRY
Australian Dollars to Turkish Liras rate for 16/11/2012
Thursday 15 November 2012
1.8750 TRY
1.8617 TRY
1.8646 TRY
Australian Dollars to Turkish Liras rate for 15/11/2012
Wednesday 14 November 2012
1.8860 TRY
1.8748 TRY
1.8808 TRY
Australian Dollars to Turkish Liras rate for 14/11/2012
Tuesday 13 November 2012
1.8783 TRY
1.8864 TRY
1.8807 TRY
Australian Dollars to Turkish Liras rate for 13/11/2012
Monday 12 November 2012
1.8630 TRY
1.8785 TRY
1.8688 TRY
Australian Dollars to Turkish Liras rate for 12/11/2012
Friday 9 November 2012
1.8592 TRY
1.8595 TRY
1.8591 TRY
Australian Dollars to Turkish Liras rate for 09/11/2012
Thursday 8 November 2012
1.8593 TRY
1.8591 TRY
1.8584 TRY
Australian Dollars to Turkish Liras rate for 08/11/2012
Wednesday 7 November 2012
1.8508 TRY
1.8594 TRY
1.8555 TRY
Australian Dollars to Turkish Liras rate for 07/11/2012
Tuesday 6 November 2012
1.8469 TRY
1.8500 TRY
1.8504 TRY
Australian Dollars to Turkish Liras rate for 06/11/2012
Monday 5 November 2012
1.8531 TRY
1.8470 TRY
1.8513 TRY
Australian Dollars to Turkish Liras rate for 05/11/2012
Friday 2 November 2012
1.8598 TRY
1.8493 TRY
1.8583 TRY
Australian Dollars to Turkish Liras rate for 02/11/2012
Thursday 1 November 2012
1.8611 TRY
1.8601 TRY
1.8603 TRY
Australian Dollars to Turkish Liras rate for 01/11/2012

October

Wednesday 31 October 2012
1.8621 TRY
1.8608 TRY
1.8640 TRY
Australian Dollars to Turkish Liras rate for 31/10/2012
Tuesday 30 October 2012
1.8646 TRY
1.8625 TRY
1.8661 TRY
Australian Dollars to Turkish Liras rate for 30/10/2012
Monday 29 October 2012
1.8660 TRY
1.8645 TRY
1.8657 TRY
Australian Dollars to Turkish Liras rate for 29/10/2012
Friday 26 October 2012
1.8637 TRY
1.8676 TRY
1.8650 TRY
Australian Dollars to Turkish Liras rate for 26/10/2012
Thursday 25 October 2012
1.8670 TRY
1.8636 TRY
1.8651 TRY
Australian Dollars to Turkish Liras rate for 25/10/2012
Wednesday 24 October 2012
1.8499 TRY
1.8666 TRY
1.8603 TRY
Australian Dollars to Turkish Liras rate for 24/10/2012
Tuesday 23 October 2012
1.8526 TRY
1.8510 TRY
1.8537 TRY
Australian Dollars to Turkish Liras rate for 23/10/2012
Monday 22 October 2012
1.8520 TRY
1.8528 TRY
1.8516 TRY
Australian Dollars to Turkish Liras rate for 22/10/2012
Friday 19 October 2012
1.8629 TRY
1.8535 TRY
1.8590 TRY
Australian Dollars to Turkish Liras rate for 19/10/2012
Thursday 18 October 2012
1.8683 TRY
1.8634 TRY
1.8671 TRY
Australian Dollars to Turkish Liras rate for 18/10/2012
Wednesday 17 October 2012
1.8531 TRY
1.8675 TRY
1.8624 TRY
Australian Dollars to Turkish Liras rate for 17/10/2012
Tuesday 16 October 2012
1.8559 TRY
1.8532 TRY
1.8566 TRY
Australian Dollars to Turkish Liras rate for 16/10/2012
Monday 15 October 2012
1.8554 TRY
1.8564 TRY
1.8507 TRY
Australian Dollars to Turkish Liras rate for 15/10/2012
Friday 12 October 2012
1.8550 TRY
1.8496 TRY
1.8536 TRY
Australian Dollars to Turkish Liras rate for 12/10/2012
Thursday 11 October 2012
1.8608 TRY
1.8571 TRY
1.8602 TRY
Australian Dollars to Turkish Liras rate for 11/10/2012
Wednesday 10 October 2012
1.8632 TRY
1.8609 TRY
1.8595 TRY
Australian Dollars to Turkish Liras rate for 10/10/2012
Tuesday 9 October 2012
1.8450 TRY
1.8624 TRY
1.8546 TRY
Australian Dollars to Turkish Liras rate for 09/10/2012
Monday 8 October 2012
1.8357 TRY
1.8453 TRY
1.8429 TRY
Australian Dollars to Turkish Liras rate for 08/10/2012
Friday 5 October 2012
1.8415 TRY
1.8391 TRY
1.8398 TRY
Australian Dollars to Turkish Liras rate for 05/10/2012
Thursday 4 October 2012
1.8441 TRY
1.8429 TRY
1.8452 TRY
Australian Dollars to Turkish Liras rate for 04/10/2012
Wednesday 3 October 2012
1.8397 TRY
1.8441 TRY
1.8372 TRY
Australian Dollars to Turkish Liras rate for 03/10/2012
Tuesday 2 October 2012
1.8569 TRY
1.8399 TRY
1.8496 TRY
Australian Dollars to Turkish Liras rate for 02/10/2012
Monday 1 October 2012
1.8637 TRY
1.8568 TRY
1.8599 TRY
Australian Dollars to Turkish Liras rate for 01/10/2012

September

Friday 28 September 2012
1.8678 TRY
1.8652 TRY
1.8689 TRY
Australian Dollars to Turkish Liras rate for 28/09/2012
Thursday 27 September 2012
1.8590 TRY
1.8677 TRY
1.8638 TRY
Australian Dollars to Turkish Liras rate for 27/09/2012
Wednesday 26 September 2012
1.8628 TRY
1.8588 TRY
1.8579 TRY
Australian Dollars to Turkish Liras rate for 26/09/2012
Tuesday 25 September 2012
1.8758 TRY
1.8624 TRY
1.8699 TRY
Australian Dollars to Turkish Liras rate for 25/09/2012
Monday 24 September 2012
1.8748 TRY
1.8748 TRY
1.8738 TRY
Australian Dollars to Turkish Liras rate for 24/09/2012
Friday 21 September 2012
1.8769 TRY
1.8773 TRY
1.8816 TRY
Australian Dollars to Turkish Liras rate for 21/09/2012
Thursday 20 September 2012
1.8799 TRY
1.8777 TRY
1.8770 TRY
Australian Dollars to Turkish Liras rate for 20/09/2012
Wednesday 19 September 2012
1.8787 TRY
1.8803 TRY
1.8762 TRY
Australian Dollars to Turkish Liras rate for 19/09/2012
Tuesday 18 September 2012
1.8841 TRY
1.8791 TRY
1.8795 TRY
Australian Dollars to Turkish Liras rate for 18/09/2012
Monday 17 September 2012
1.8939 TRY
1.8842 TRY
1.8862 TRY
Australian Dollars to Turkish Liras rate for 17/09/2012
Friday 14 September 2012
1.9000 TRY
1.8960 TRY
1.8976 TRY
Australian Dollars to Turkish Liras rate for 14/09/2012
Thursday 13 September 2012
1.8919 TRY
1.8994 TRY
1.8956 TRY
Australian Dollars to Turkish Liras rate for 13/09/2012
Wednesday 12 September 2012
1.8832 TRY
1.8923 TRY
1.8890 TRY
Australian Dollars to Turkish Liras rate for 12/09/2012
Tuesday 11 September 2012
1.8639 TRY
1.8829 TRY
1.8735 TRY
Australian Dollars to Turkish Liras rate for 11/09/2012
Monday 10 September 2012
1.8658 TRY
1.8633 TRY
1.8657 TRY
Australian Dollars to Turkish Liras rate for 10/09/2012
Friday 7 September 2012
1.8609 TRY
1.8668 TRY
1.8664 TRY
Australian Dollars to Turkish Liras rate for 07/09/2012
Thursday 6 September 2012
1.8547 TRY
1.8618 TRY
1.8570 TRY
Australian Dollars to Turkish Liras rate for 06/09/2012
Wednesday 5 September 2012
1.8627 TRY
1.8539 TRY
1.8574 TRY
Australian Dollars to Turkish Liras rate for 05/09/2012
Tuesday 4 September 2012
1.8653 TRY
1.8627 TRY
1.8636 TRY
Australian Dollars to Turkish Liras rate for 04/09/2012
Monday 3 September 2012
1.8695 TRY
1.8638 TRY
1.8670 TRY
Australian Dollars to Turkish Liras rate for 03/09/2012

August

Friday 31 August 2012
1.8800 TRY
1.8766 TRY
1.8764 TRY
Australian Dollars to Turkish Liras rate for 31/08/2012
Thursday 30 August 2012
1.8863 TRY
1.8804 TRY
1.8784 TRY
Australian Dollars to Turkish Liras rate for 30/08/2012
Wednesday 29 August 2012
1.8792 TRY
1.8856 TRY
1.8809 TRY
Australian Dollars to Turkish Liras rate for 29/08/2012
Tuesday 28 August 2012
1.8700 TRY
1.8789 TRY
1.8741 TRY
Australian Dollars to Turkish Liras rate for 28/08/2012
Monday 27 August 2012
1.8749 TRY
1.8703 TRY
1.8710 TRY
Australian Dollars to Turkish Liras rate for 27/08/2012
Friday 24 August 2012
1.8724 TRY
1.8702 TRY
1.8701 TRY
Australian Dollars to Turkish Liras rate for 24/08/2012
Thursday 23 August 2012
1.8859 TRY
1.8736 TRY
1.8817 TRY
Australian Dollars to Turkish Liras rate for 23/08/2012
Wednesday 22 August 2012
1.8816 TRY
1.8842 TRY
1.8804 TRY
Australian Dollars to Turkish Liras rate for 22/08/2012
Tuesday 21 August 2012
1.8836 TRY
1.8820 TRY
1.8851 TRY
Australian Dollars to Turkish Liras rate for 21/08/2012
Monday 20 August 2012
1.8778 TRY
1.8833 TRY
1.8801 TRY
Australian Dollars to Turkish Liras rate for 20/08/2012
Friday 17 August 2012
1.8860 TRY
1.8765 TRY
1.8832 TRY
Australian Dollars to Turkish Liras rate for 17/08/2012
Thursday 16 August 2012
1.8892 TRY
1.8875 TRY
1.8845 TRY
Australian Dollars to Turkish Liras rate for 16/08/2012
Wednesday 15 August 2012
1.8916 TRY
1.8897 TRY
1.8883 TRY
Australian Dollars to Turkish Liras rate for 15/08/2012
Tuesday 14 August 2012
1.8879 TRY
1.8918 TRY
1.8890 TRY
Australian Dollars to Turkish Liras rate for 14/08/2012
Monday 13 August 2012
1.8838 TRY
1.8872 TRY
1.8865 TRY
Australian Dollars to Turkish Liras rate for 13/08/2012
Friday 10 August 2012
1.8874 TRY
1.8851 TRY
1.8844 TRY
Australian Dollars to Turkish Liras rate for 10/08/2012
Thursday 9 August 2012
1.8835 TRY
1.8874 TRY
1.8862 TRY
Australian Dollars to Turkish Liras rate for 09/08/2012
Wednesday 8 August 2012
1.8857 TRY
1.8835 TRY
1.8884 TRY
Australian Dollars to Turkish Liras rate for 08/08/2012
Tuesday 7 August 2012
1.8781 TRY
1.8860 TRY
1.8840 TRY
Australian Dollars to Turkish Liras rate for 07/08/2012
Monday 6 August 2012
1.8814 TRY
1.8781 TRY
1.8800 TRY
Australian Dollars to Turkish Liras rate for 06/08/2012
Friday 3 August 2012
1.8856 TRY
1.8805 TRY
1.8796 TRY
Australian Dollars to Turkish Liras rate for 03/08/2012
Thursday 2 August 2012
1.8915 TRY
1.8863 TRY
1.8892 TRY
Australian Dollars to Turkish Liras rate for 02/08/2012
Wednesday 1 August 2012
1.8865 TRY
1.8921 TRY
1.8837 TRY
Australian Dollars to Turkish Liras rate for 01/08/2012

July

Tuesday 31 July 2012
1.8920 TRY
1.8858 TRY
1.8888 TRY
Australian Dollars to Turkish Liras rate for 31/07/2012
Monday 30 July 2012
1.8990 TRY
1.8923 TRY
1.8944 TRY
Australian Dollars to Turkish Liras rate for 30/07/2012
Friday 27 July 2012
1.8849 TRY
1.9005 TRY
1.8956 TRY
Australian Dollars to Turkish Liras rate for 27/07/2012
Thursday 26 July 2012
1.8780 TRY
1.8856 TRY
1.8862 TRY
Australian Dollars to Turkish Liras rate for 26/07/2012
Wednesday 25 July 2012
1.8692 TRY
1.8791 TRY
1.8724 TRY
Australian Dollars to Turkish Liras rate for 25/07/2012
Tuesday 24 July 2012
1.8666 TRY
1.8693 TRY
1.8724 TRY
Australian Dollars to Turkish Liras rate for 24/07/2012
Monday 23 July 2012
1.8815 TRY
1.8657 TRY
1.8753 TRY
Australian Dollars to Turkish Liras rate for 23/07/2012
Friday 20 July 2012
1.8804 TRY
1.8776 TRY
1.8792 TRY
Australian Dollars to Turkish Liras rate for 20/07/2012
Thursday 19 July 2012
1.8682 TRY
1.8807 TRY
1.8773 TRY
Australian Dollars to Turkish Liras rate for 19/07/2012
Wednesday 18 July 2012
1.8615 TRY
1.8681 TRY
1.8649 TRY
Australian Dollars to Turkish Liras rate for 18/07/2012
Tuesday 17 July 2012
1.8530 TRY
1.8621 TRY
1.8579 TRY
Australian Dollars to Turkish Liras rate for 17/07/2012
Monday 16 July 2012
1.8573 TRY
1.8534 TRY
1.8537 TRY
Australian Dollars to Turkish Liras rate for 16/07/2012
Friday 13 July 2012
1.8466 TRY
1.8525 TRY
1.8505 TRY
Australian Dollars to Turkish Liras rate for 13/07/2012
Thursday 12 July 2012
1.8544 TRY
1.8482 TRY
1.8484 TRY
Australian Dollars to Turkish Liras rate for 12/07/2012
Wednesday 11 July 2012
1.8519 TRY
1.8549 TRY
1.8519 TRY
Australian Dollars to Turkish Liras rate for 11/07/2012
Tuesday 10 July 2012
1.8596 TRY
1.8521 TRY
1.8577 TRY
Australian Dollars to Turkish Liras rate for 10/07/2012
Monday 9 July 2012
1.8558 TRY
1.8595 TRY
1.8587 TRY
Australian Dollars to Turkish Liras rate for 09/07/2012
Friday 6 July 2012
1.8608 TRY
1.8577 TRY
1.8629 TRY
Australian Dollars to Turkish Liras rate for 06/07/2012
Thursday 5 July 2012
1.8572 TRY
1.8619 TRY
1.8589 TRY
Australian Dollars to Turkish Liras rate for 05/07/2012
Wednesday 4 July 2012
1.8477 TRY
1.8574 TRY
1.8551 TRY
Australian Dollars to Turkish Liras rate for 04/07/2012
Tuesday 3 July 2012
1.8493 TRY
1.8479 TRY
1.8481 TRY
Australian Dollars to Turkish Liras rate for 03/07/2012
Monday 2 July 2012
1.8574 TRY
1.8501 TRY
1.8530 TRY
Australian Dollars to Turkish Liras rate for 02/07/2012

June

Friday 29 June 2012
1.8357 TRY
1.8522 TRY
1.8454 TRY
Australian Dollars to Turkish Liras rate for 29/06/2012
Thursday 28 June 2012
1.8285 TRY
1.8368 TRY
1.8347 TRY
Australian Dollars to Turkish Liras rate for 28/06/2012
Wednesday 27 June 2012
1.8208 TRY
1.8291 TRY
1.8241 TRY
Australian Dollars to Turkish Liras rate for 27/06/2012
Tuesday 26 June 2012
1.8240 TRY
1.8210 TRY
1.8244 TRY
Australian Dollars to Turkish Liras rate for 26/06/2012
Monday 25 June 2012
1.8243 TRY
1.8246 TRY
1.8231 TRY
Australian Dollars to Turkish Liras rate for 25/06/2012
Friday 22 June 2012
1.8131 TRY
1.8268 TRY
1.8174 TRY
Australian Dollars to Turkish Liras rate for 22/06/2012
Thursday 21 June 2012
1.8274 TRY
1.8141 TRY
1.8234 TRY
Australian Dollars to Turkish Liras rate for 21/06/2012
Wednesday 20 June 2012
1.8349 TRY
1.8280 TRY
1.8292 TRY
Australian Dollars to Turkish Liras rate for 20/06/2012
Tuesday 19 June 2012
1.8342 TRY
1.8350 TRY
1.8332 TRY
Australian Dollars to Turkish Liras rate for 19/06/2012
Monday 18 June 2012
1.8280 TRY
1.8348 TRY
1.8312 TRY
Australian Dollars to Turkish Liras rate for 18/06/2012
Friday 15 June 2012
1.8193 TRY
1.8289 TRY
1.8239 TRY
Australian Dollars to Turkish Liras rate for 15/06/2012
Thursday 14 June 2012
1.8076 TRY
1.8207 TRY
1.8149 TRY
Australian Dollars to Turkish Liras rate for 14/06/2012
Wednesday 13 June 2012
1.8181 TRY
1.8082 TRY
1.8148 TRY
Australian Dollars to Turkish Liras rate for 13/06/2012
Tuesday 12 June 2012
1.8057 TRY
1.8182 TRY
1.8122 TRY
Australian Dollars to Turkish Liras rate for 12/06/2012
Monday 11 June 2012
1.8080 TRY
1.8062 TRY
1.8075 TRY
Australian Dollars to Turkish Liras rate for 11/06/2012
Friday 8 June 2012
1.8079 TRY
1.8068 TRY
1.8069 TRY
Australian Dollars to Turkish Liras rate for 08/06/2012
Thursday 7 June 2012
1.8149 TRY
1.8091 TRY
1.8164 TRY
Australian Dollars to Turkish Liras rate for 07/06/2012
Wednesday 6 June 2012
1.7987 TRY
1.8155 TRY
1.8109 TRY
Australian Dollars to Turkish Liras rate for 06/06/2012
Tuesday 5 June 2012
1.8014 TRY
1.7993 TRY
1.8048 TRY
Australian Dollars to Turkish Liras rate for 05/06/2012
Monday 4 June 2012
1.8036 TRY
1.8018 TRY
1.7973 TRY
Australian Dollars to Turkish Liras rate for 04/06/2012
Friday 1 June 2012
1.8171 TRY
1.8038 TRY
1.8044 TRY
Australian Dollars to Turkish Liras rate for 01/06/2012

May

Thursday 31 May 2012
1.8026 TRY
1.8195 TRY
1.8097 TRY
Australian Dollars to Turkish Liras rate for 31/05/2012
Wednesday 30 May 2012
1.8047 TRY
1.8029 TRY
1.8008 TRY
Australian Dollars to Turkish Liras rate for 30/05/2012
Tuesday 29 May 2012
1.8098 TRY
1.8050 TRY
1.8045 TRY
Australian Dollars to Turkish Liras rate for 29/05/2012
Monday 28 May 2012
1.8128 TRY
1.8103 TRY
1.8107 TRY
Australian Dollars to Turkish Liras rate for 28/05/2012
Friday 25 May 2012
1.8035 TRY
1.8050 TRY
1.8020 TRY
Australian Dollars to Turkish Liras rate for 25/05/2012
Thursday 24 May 2012
1.8031 TRY
1.8055 TRY
1.8056 TRY
Australian Dollars to Turkish Liras rate for 24/05/2012
Wednesday 23 May 2012
1.8083 TRY
1.8035 TRY
1.8049 TRY
Australian Dollars to Turkish Liras rate for 23/05/2012
Tuesday 22 May 2012
1.8083 TRY
1.8081 TRY
1.8093 TRY
Australian Dollars to Turkish Liras rate for 22/05/2012
Monday 21 May 2012
1.8064 TRY
1.8085 TRY
1.8042 TRY
Australian Dollars to Turkish Liras rate for 21/05/2012
Friday 18 May 2012
1.8097 TRY
1.8081 TRY
1.8067 TRY
Australian Dollars to Turkish Liras rate for 18/05/2012
Thursday 17 May 2012
1.8102 TRY
1.8114 TRY
1.8136 TRY
Australian Dollars to Turkish Liras rate for 17/05/2012
Wednesday 16 May 2012
1.8141 TRY
1.8108 TRY
1.8121 TRY
Australian Dollars to Turkish Liras rate for 16/05/2012
Tuesday 15 May 2012
1.8021 TRY
1.8143 TRY
1.8077 TRY
Australian Dollars to Turkish Liras rate for 15/05/2012
Monday 14 May 2012
1.7887 TRY
1.8026 TRY
1.7987 TRY
Australian Dollars to Turkish Liras rate for 14/05/2012
Friday 11 May 2012
1.7974 TRY
1.7885 TRY
1.7970 TRY
Australian Dollars to Turkish Liras rate for 11/05/2012
Thursday 10 May 2012
1.8033 TRY
1.7987 TRY
1.8057 TRY
Australian Dollars to Turkish Liras rate for 10/05/2012
Wednesday 9 May 2012
1.7981 TRY
1.8037 TRY
1.8008 TRY
Australian Dollars to Turkish Liras rate for 09/05/2012
Tuesday 8 May 2012
1.7951 TRY
1.7978 TRY
1.7972 TRY
Australian Dollars to Turkish Liras rate for 08/05/2012
Monday 7 May 2012
1.7942 TRY
1.7957 TRY
1.7944 TRY
Australian Dollars to Turkish Liras rate for 07/05/2012
Friday 4 May 2012
1.8100 TRY
1.7928 TRY
1.8004 TRY
Australian Dollars to Turkish Liras rate for 04/05/2012
Thursday 3 May 2012
1.8194 TRY
1.8116 TRY
1.8115 TRY
Australian Dollars to Turkish Liras rate for 03/05/2012
Wednesday 2 May 2012
1.8129 TRY
1.8192 TRY
1.8167 TRY
Australian Dollars to Turkish Liras rate for 02/05/2012
Tuesday 1 May 2012
1.8326 TRY
1.8135 TRY
1.8224 TRY
Australian Dollars to Turkish Liras rate for 01/05/2012

April

Monday 30 April 2012
1.8403 TRY
1.8328 TRY
1.8360 TRY
Australian Dollars to Turkish Liras rate for 30/04/2012
Friday 27 April 2012
1.8305 TRY
1.8456 TRY
1.8374 TRY
Australian Dollars to Turkish Liras rate for 27/04/2012
Thursday 26 April 2012
1.8325 TRY
1.8324 TRY
1.8328 TRY
Australian Dollars to Turkish Liras rate for 26/04/2012
Wednesday 25 April 2012
1.8369 TRY
1.8327 TRY
1.8367 TRY
Australian Dollars to Turkish Liras rate for 25/04/2012
Tuesday 24 April 2012
1.8523 TRY
1.8368 TRY
1.8410 TRY
Australian Dollars to Turkish Liras rate for 24/04/2012
Monday 23 April 2012
1.8603 TRY
1.8518 TRY
1.8520 TRY
Australian Dollars to Turkish Liras rate for 23/04/2012
Friday 20 April 2012
1.8512 TRY
1.8606 TRY
1.8532 TRY
Australian Dollars to Turkish Liras rate for 20/04/2012
Thursday 19 April 2012
1.8522 TRY
1.8524 TRY
1.8546 TRY
Australian Dollars to Turkish Liras rate for 19/04/2012
Wednesday 18 April 2012
1.8583 TRY
1.8528 TRY
1.8562 TRY
Australian Dollars to Turkish Liras rate for 18/04/2012
Tuesday 17 April 2012
1.8603 TRY
1.8589 TRY
1.8589 TRY
Australian Dollars to Turkish Liras rate for 17/04/2012
Monday 16 April 2012
1.8656 TRY
1.8606 TRY
1.8623 TRY
Australian Dollars to Turkish Liras rate for 16/04/2012
Friday 13 April 2012
1.8725 TRY
1.8645 TRY
1.8654 TRY
Australian Dollars to Turkish Liras rate for 13/04/2012
Thursday 12 April 2012
1.8619 TRY
1.8738 TRY
1.8700 TRY
Australian Dollars to Turkish Liras rate for 12/04/2012
Wednesday 11 April 2012
1.8600 TRY
1.8624 TRY
1.8629 TRY
Australian Dollars to Turkish Liras rate for 11/04/2012
Tuesday 10 April 2012
1.8553 TRY
1.8607 TRY
1.8581 TRY
Australian Dollars to Turkish Liras rate for 10/04/2012
Monday 9 April 2012
1.8464 TRY
1.8558 TRY
1.8520 TRY
Australian Dollars to Turkish Liras rate for 09/04/2012
Friday 6 April 2012
1.8451 TRY
1.8514 TRY
1.8478 TRY
Australian Dollars to Turkish Liras rate for 06/04/2012
Thursday 5 April 2012
1.8424 TRY
1.8478 TRY
1.8465 TRY
Australian Dollars to Turkish Liras rate for 05/04/2012
Wednesday 4 April 2012
1.8415 TRY
1.8450 TRY
1.8420 TRY
Australian Dollars to Turkish Liras rate for 04/04/2012
Tuesday 3 April 2012
1.8532 TRY
1.8421 TRY
1.8484 TRY
Australian Dollars to Turkish Liras rate for 03/04/2012
Monday 2 April 2012
1.8635 TRY
1.8525 TRY
1.8536 TRY
Australian Dollars to Turkish Liras rate for 02/04/2012

March

Friday 30 March 2012
1.8534 TRY
1.8451 TRY
1.8505 TRY
Australian Dollars to Turkish Liras rate for 30/03/2012
Thursday 29 March 2012
1.8506 TRY
1.8546 TRY
1.8499 TRY
Australian Dollars to Turkish Liras rate for 29/03/2012
Wednesday 28 March 2012
1.8710 TRY
1.8511 TRY
1.8593 TRY
Australian Dollars to Turkish Liras rate for 28/03/2012
Tuesday 27 March 2012
1.8817 TRY
1.8707 TRY
1.8748 TRY
Australian Dollars to Turkish Liras rate for 27/03/2012
Monday 26 March 2012
1.8845 TRY
1.8820 TRY
1.8820 TRY
Australian Dollars to Turkish Liras rate for 26/03/2012
Friday 23 March 2012
1.8808 TRY
1.8867 TRY
1.8814 TRY
Australian Dollars to Turkish Liras rate for 23/03/2012
Thursday 22 March 2012
1.8958 TRY
1.8814 TRY
1.8882 TRY
Australian Dollars to Turkish Liras rate for 22/03/2012
Wednesday 21 March 2012
1.9113 TRY
1.8971 TRY
1.9038 TRY
Australian Dollars to Turkish Liras rate for 21/03/2012
Tuesday 20 March 2012
1.9162 TRY
1.9119 TRY
1.9127 TRY
Australian Dollars to Turkish Liras rate for 20/03/2012
Monday 19 March 2012
1.9025 TRY
1.9149 TRY
1.9072 TRY
Australian Dollars to Turkish Liras rate for 19/03/2012
Friday 16 March 2012
1.8934 TRY
1.9016 TRY
1.8977 TRY
Australian Dollars to Turkish Liras rate for 16/03/2012
Thursday 15 March 2012
1.8901 TRY
1.8938 TRY
1.8915 TRY
Australian Dollars to Turkish Liras rate for 15/03/2012
Wednesday 14 March 2012
1.8879 TRY
1.8910 TRY
1.8890 TRY
Australian Dollars to Turkish Liras rate for 14/03/2012
Tuesday 13 March 2012
1.8871 TRY
1.8879 TRY
1.8870 TRY
Australian Dollars to Turkish Liras rate for 13/03/2012
Monday 12 March 2012
1.8900 TRY
1.8875 TRY
1.8894 TRY
Australian Dollars to Turkish Liras rate for 12/03/2012
Friday 9 March 2012
1.8903 TRY
1.8910 TRY
1.8944 TRY
Australian Dollars to Turkish Liras rate for 09/03/2012
Thursday 8 March 2012
1.8856 TRY
1.8916 TRY
1.8888 TRY
Australian Dollars to Turkish Liras rate for 08/03/2012
Wednesday 7 March 2012
1.8886 TRY
1.8859 TRY
1.8860 TRY
Australian Dollars to Turkish Liras rate for 07/03/2012
Tuesday 6 March 2012
1.8893 TRY
1.8891 TRY
1.8908 TRY
Australian Dollars to Turkish Liras rate for 06/03/2012
Monday 5 March 2012
1.9003 TRY
1.8899 TRY
1.8931 TRY
Australian Dollars to Turkish Liras rate for 05/03/2012
Friday 2 March 2012
1.8960 TRY
1.8979 TRY
1.8978 TRY
Australian Dollars to Turkish Liras rate for 02/03/2012
Thursday 1 March 2012
1.8770 TRY
1.8971 TRY
1.8862 TRY
Australian Dollars to Turkish Liras rate for 01/03/2012

February

Wednesday 29 February 2012
1.8871 TRY
1.8769 TRY
1.8850 TRY
Australian Dollars to Turkish Liras rate for 29/02/2012
Tuesday 28 February 2012
1.9001 TRY
1.8872 TRY
1.8951 TRY
Australian Dollars to Turkish Liras rate for 28/02/2012
Monday 27 February 2012
1.8917 TRY
1.9005 TRY
1.8961 TRY
Australian Dollars to Turkish Liras rate for 27/02/2012
Friday 24 February 2012
1.8848 TRY
1.8902 TRY
1.8882 TRY
Australian Dollars to Turkish Liras rate for 24/02/2012
Thursday 23 February 2012
1.8716 TRY
1.8858 TRY
1.8789 TRY
Australian Dollars to Turkish Liras rate for 23/02/2012
Wednesday 22 February 2012
1.8685 TRY
1.8719 TRY
1.8655 TRY
Australian Dollars to Turkish Liras rate for 22/02/2012
Tuesday 21 February 2012
1.8741 TRY
1.8690 TRY
1.8678 TRY
Australian Dollars to Turkish Liras rate for 21/02/2012
Monday 20 February 2012
1.8859 TRY
1.8745 TRY
1.8831 TRY
Australian Dollars to Turkish Liras rate for 20/02/2012
Friday 17 February 2012
1.8948 TRY
1.8784 TRY
1.8903 TRY
Australian Dollars to Turkish Liras rate for 17/02/2012
Thursday 16 February 2012
1.8919 TRY
1.8965 TRY
1.8957 TRY
Australian Dollars to Turkish Liras rate for 16/02/2012
Wednesday 15 February 2012
1.8914 TRY
1.8920 TRY
1.8937 TRY
Australian Dollars to Turkish Liras rate for 15/02/2012
Tuesday 14 February 2012
1.8948 TRY
1.8918 TRY
1.8924 TRY
Australian Dollars to Turkish Liras rate for 14/02/2012
Monday 13 February 2012
1.8841 TRY
1.8943 TRY
1.8880 TRY
Australian Dollars to Turkish Liras rate for 13/02/2012
Friday 10 February 2012
1.8895 TRY
1.8812 TRY
1.8869 TRY
Australian Dollars to Turkish Liras rate for 10/02/2012
Thursday 9 February 2012
1.8889 TRY
1.8910 TRY
1.8944 TRY
Australian Dollars to Turkish Liras rate for 09/02/2012
Wednesday 8 February 2012
1.8901 TRY
1.8894 TRY
1.8907 TRY
Australian Dollars to Turkish Liras rate for 08/02/2012
Tuesday 7 February 2012
1.8855 TRY
1.8906 TRY
1.8913 TRY
Australian Dollars to Turkish Liras rate for 07/02/2012
Monday 6 February 2012
1.8862 TRY
1.8857 TRY
1.8867 TRY
Australian Dollars to Turkish Liras rate for 06/02/2012
Friday 3 February 2012
1.8826 TRY
1.8884 TRY
1.8837 TRY
Australian Dollars to Turkish Liras rate for 03/02/2012
Thursday 2 February 2012
1.8794 TRY
1.8836 TRY
1.8874 TRY
Australian Dollars to Turkish Liras rate for 02/02/2012
Wednesday 1 February 2012
1.8868 TRY
1.8803 TRY
1.8847 TRY
Australian Dollars to Turkish Liras rate for 01/02/2012

January

Tuesday 31 January 2012
1.8932 TRY
1.8871 TRY
1.8890 TRY
Australian Dollars to Turkish Liras rate for 31/01/2012
Monday 30 January 2012
1.8914 TRY
1.8937 TRY
1.8907 TRY
Australian Dollars to Turkish Liras rate for 30/01/2012
Friday 27 January 2012
1.9070 TRY
1.8932 TRY
1.8997 TRY
Australian Dollars to Turkish Liras rate for 27/01/2012
Thursday 26 January 2012
1.9136 TRY
1.9081 TRY
1.9145 TRY
Australian Dollars to Turkish Liras rate for 26/01/2012
Wednesday 25 January 2012
1.9099 TRY
1.9142 TRY
1.9114 TRY
Australian Dollars to Turkish Liras rate for 25/01/2012
Tuesday 24 January 2012
1.9139 TRY
1.9100 TRY
1.9122 TRY
Australian Dollars to Turkish Liras rate for 24/01/2012
Monday 23 January 2012
1.9208 TRY
1.9145 TRY
1.9208 TRY
Australian Dollars to Turkish Liras rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA