MENU

Converting Australian Dollars into Turkish Liras over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Turkish Lira Exchange Rate

Best Exchange Rate: 6.7131 on 06/06/2021

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 5.6874 on 25/10/2020


Today's Live Rate: 1 AUD = 6.4572 TRY

Best Retail Rate: 1 AUD = 6.4120 TRY

Indicative Bank Rate: 1 AUD = 6.2041 TRY

Find Out More

 

Historical Graph For Converting Australian Dollars into Turkish Liras

Loading

Table of 1 Australian Dollar to Turkish Lira Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
6.4586 TRY
6.4586 TRY
6.4617 TRY
Australian Dollars to Turkish Liras rate for 12/06/2021
Friday 11 June 2021
6.5207 TRY
6.4648 TRY
6.4790 TRY
Australian Dollars to Turkish Liras rate for 11/06/2021
Thursday 10 June 2021
6.6323 TRY
6.5259 TRY
6.5930 TRY
Australian Dollars to Turkish Liras rate for 10/06/2021
Wednesday 9 June 2021
6.6593 TRY
6.6316 TRY
6.6508 TRY
Australian Dollars to Turkish Liras rate for 09/06/2021
Tuesday 8 June 2021
6.6667 TRY
6.6543 TRY
6.6621 TRY
Australian Dollars to Turkish Liras rate for 08/06/2021
Monday 7 June 2021
6.7128 TRY
6.6686 TRY
6.6903 TRY
Australian Dollars to Turkish Liras rate for 07/06/2021
Sunday 6 June 2021
6.6950 TRY
6.7131 TRY
6.6427 TRY
Australian Dollars to Turkish Liras rate for 06/06/2021
Saturday 5 June 2021
6.7041 TRY
6.6950 TRY
6.6996 TRY
Australian Dollars to Turkish Liras rate for 05/06/2021
Friday 4 June 2021
6.6619 TRY
6.7041 TRY
6.6938 TRY
Australian Dollars to Turkish Liras rate for 04/06/2021
Thursday 3 June 2021
6.6459 TRY
6.6681 TRY
6.6639 TRY
Australian Dollars to Turkish Liras rate for 03/06/2021
Wednesday 2 June 2021
6.6796 TRY
6.6456 TRY
6.6696 TRY
Australian Dollars to Turkish Liras rate for 02/06/2021
Tuesday 1 June 2021
6.5697 TRY
6.6869 TRY
6.6788 TRY
Australian Dollars to Turkish Liras rate for 01/06/2021

May

Monday 31 May 2021
6.6032 TRY
6.5696 TRY
6.5848 TRY
Australian Dollars to Turkish Liras rate for 31/05/2021
Sunday 30 May 2021
6.5970 TRY
6.6038 TRY
6.5906 TRY
Australian Dollars to Turkish Liras rate for 30/05/2021
Saturday 29 May 2021
6.5970 TRY
6.5970 TRY
6.6161 TRY
Australian Dollars to Turkish Liras rate for 29/05/2021
Friday 28 May 2021
6.5697 TRY
6.6352 TRY
6.6005 TRY
Australian Dollars to Turkish Liras rate for 28/05/2021
Thursday 27 May 2021
6.5420 TRY
6.5712 TRY
6.5694 TRY
Australian Dollars to Turkish Liras rate for 27/05/2021
Wednesday 26 May 2021
6.5470 TRY
6.5424 TRY
6.5549 TRY
Australian Dollars to Turkish Liras rate for 26/05/2021
Tuesday 25 May 2021
6.4939 TRY
6.5513 TRY
6.5484 TRY
Australian Dollars to Turkish Liras rate for 25/05/2021
Monday 24 May 2021
6.5022 TRY
6.4931 TRY
6.5035 TRY
Australian Dollars to Turkish Liras rate for 24/05/2021
Sunday 23 May 2021
6.5004 TRY
6.5000 TRY
6.4592 TRY
Australian Dollars to Turkish Liras rate for 23/05/2021
Saturday 22 May 2021
6.5004 TRY
6.5004 TRY
6.5034 TRY
Australian Dollars to Turkish Liras rate for 22/05/2021
Friday 21 May 2021
6.5036 TRY
6.5063 TRY
6.5013 TRY
Australian Dollars to Turkish Liras rate for 21/05/2021
Thursday 20 May 2021
6.4861 TRY
6.5041 TRY
6.4955 TRY
Australian Dollars to Turkish Liras rate for 20/05/2021
Wednesday 19 May 2021
6.5078 TRY
6.4867 TRY
6.5143 TRY
Australian Dollars to Turkish Liras rate for 19/05/2021
Tuesday 18 May 2021
6.4539 TRY
6.5077 TRY
6.4860 TRY
Australian Dollars to Turkish Liras rate for 18/05/2021
Monday 17 May 2021
6.5681 TRY
6.4540 TRY
6.5047 TRY
Australian Dollars to Turkish Liras rate for 17/05/2021
Sunday 16 May 2021
6.5726 TRY
6.5692 TRY
6.5741 TRY
Australian Dollars to Turkish Liras rate for 16/05/2021
Saturday 15 May 2021
6.5726 TRY
6.5726 TRY
6.5753 TRY
Australian Dollars to Turkish Liras rate for 15/05/2021
Friday 14 May 2021
6.5656 TRY
6.5779 TRY
6.5641 TRY
Australian Dollars to Turkish Liras rate for 14/05/2021
Thursday 13 May 2021
6.5211 TRY
6.5653 TRY
6.5419 TRY
Australian Dollars to Turkish Liras rate for 13/05/2021
Wednesday 12 May 2021
6.5010 TRY
6.5211 TRY
6.5115 TRY
Australian Dollars to Turkish Liras rate for 12/05/2021
Tuesday 11 May 2021
6.4740 TRY
6.5025 TRY
6.5027 TRY
Australian Dollars to Turkish Liras rate for 11/05/2021
Monday 10 May 2021
6.4676 TRY
6.4768 TRY
6.4778 TRY
Australian Dollars to Turkish Liras rate for 10/05/2021
Sunday 9 May 2021
6.4781 TRY
6.4680 TRY
6.4517 TRY
Australian Dollars to Turkish Liras rate for 09/05/2021
Saturday 8 May 2021
6.4638 TRY
6.4781 TRY
6.4637 TRY
Australian Dollars to Turkish Liras rate for 08/05/2021
Friday 7 May 2021
6.4454 TRY
6.4638 TRY
6.4565 TRY
Australian Dollars to Turkish Liras rate for 07/05/2021
Thursday 6 May 2021
6.4451 TRY
6.4420 TRY
6.4378 TRY
Australian Dollars to Turkish Liras rate for 06/05/2021
Wednesday 5 May 2021
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 05/05/2021
Tuesday 4 May 2021
6.3986 TRY
6.4114 TRY
6.4041 TRY
Australian Dollars to Turkish Liras rate for 04/05/2021
Monday 3 May 2021
6.3885 TRY
6.4016 TRY
6.4060 TRY
Australian Dollars to Turkish Liras rate for 03/05/2021
Sunday 2 May 2021
6.3893 TRY
6.3883 TRY
6.3583 TRY
Australian Dollars to Turkish Liras rate for 02/05/2021
Saturday 1 May 2021
6.3942 TRY
6.3893 TRY
6.3944 TRY
Australian Dollars to Turkish Liras rate for 01/05/2021

April

Friday 30 April 2021
6.3657 TRY
6.3942 TRY
6.4367 TRY
Australian Dollars to Turkish Liras rate for 30/04/2021
Thursday 29 April 2021
6.3914 TRY
6.3647 TRY
6.3799 TRY
Australian Dollars to Turkish Liras rate for 29/04/2021
Wednesday 28 April 2021
6.3751 TRY
6.3853 TRY
6.3554 TRY
Australian Dollars to Turkish Liras rate for 28/04/2021
Tuesday 27 April 2021
6.4565 TRY
6.3739 TRY
6.4095 TRY
Australian Dollars to Turkish Liras rate for 27/04/2021
Monday 26 April 2021
6.5104 TRY
6.4552 TRY
6.5224 TRY
Australian Dollars to Turkish Liras rate for 26/04/2021
Sunday 25 April 2021
6.4682 TRY
6.5102 TRY
6.4934 TRY
Australian Dollars to Turkish Liras rate for 25/04/2021
Saturday 24 April 2021
6.5080 TRY
6.4682 TRY
6.4758 TRY
Australian Dollars to Turkish Liras rate for 24/04/2021
Friday 23 April 2021
6.4000 TRY
6.5080 TRY
6.5034 TRY
Australian Dollars to Turkish Liras rate for 23/04/2021
Thursday 22 April 2021
6.3480 TRY
6.3980 TRY
6.4268 TRY
Australian Dollars to Turkish Liras rate for 22/04/2021
Wednesday 21 April 2021
6.2585 TRY
6.3516 TRY
6.3102 TRY
Australian Dollars to Turkish Liras rate for 21/04/2021
Tuesday 20 April 2021
6.2756 TRY
6.2580 TRY
6.2898 TRY
Australian Dollars to Turkish Liras rate for 20/04/2021
Monday 19 April 2021
6.2340 TRY
6.2761 TRY
6.2568 TRY
Australian Dollars to Turkish Liras rate for 19/04/2021
Sunday 18 April 2021
6.2445 TRY
6.2316 TRY
6.2266 TRY
Australian Dollars to Turkish Liras rate for 18/04/2021
Saturday 17 April 2021
6.2330 TRY
6.2437 TRY
6.2237 TRY
Australian Dollars to Turkish Liras rate for 17/04/2021
Friday 16 April 2021
6.2188 TRY
6.2400 TRY
6.2289 TRY
Australian Dollars to Turkish Liras rate for 16/04/2021
Thursday 15 April 2021
6.2374 TRY
6.2188 TRY
6.2442 TRY
Australian Dollars to Turkish Liras rate for 15/04/2021
Wednesday 14 April 2021
6.1986 TRY
6.2372 TRY
6.2194 TRY
Australian Dollars to Turkish Liras rate for 14/04/2021
Tuesday 13 April 2021
6.2088 TRY
6.1987 TRY
6.2049 TRY
Australian Dollars to Turkish Liras rate for 13/04/2021
Monday 12 April 2021
6.2189 TRY
6.2140 TRY
6.2301 TRY
Australian Dollars to Turkish Liras rate for 12/04/2021
Sunday 11 April 2021
6.2233 TRY
6.2188 TRY
6.2259 TRY
Australian Dollars to Turkish Liras rate for 11/04/2021
Saturday 10 April 2021
6.2176 TRY
6.2233 TRY
6.2100 TRY
Australian Dollars to Turkish Liras rate for 10/04/2021
Friday 9 April 2021
6.2256 TRY
6.2176 TRY
6.2206 TRY
Australian Dollars to Turkish Liras rate for 09/04/2021
Thursday 8 April 2021
6.2021 TRY
6.2245 TRY
6.2219 TRY
Australian Dollars to Turkish Liras rate for 08/04/2021
Wednesday 7 April 2021
6.2355 TRY
6.2001 TRY
6.2053 TRY
Australian Dollars to Turkish Liras rate for 07/04/2021
Tuesday 6 April 2021
6.2104 TRY
6.2352 TRY
6.2216 TRY
Australian Dollars to Turkish Liras rate for 06/04/2021
Monday 5 April 2021
6.2192 TRY
6.2081 TRY
6.2345 TRY
Australian Dollars to Turkish Liras rate for 05/04/2021
Sunday 4 April 2021
6.1999 TRY
6.2232 TRY
6.2238 TRY
Australian Dollars to Turkish Liras rate for 04/04/2021
Saturday 3 April 2021
6.1999 TRY
6.1999 TRY
6.1984 TRY
Australian Dollars to Turkish Liras rate for 03/04/2021
Friday 2 April 2021
6.1763 TRY
6.1968 TRY
6.1795 TRY
Australian Dollars to Turkish Liras rate for 02/04/2021
Thursday 1 April 2021
6.2967 TRY
6.1761 TRY
6.2211 TRY
Australian Dollars to Turkish Liras rate for 01/04/2021

March

Wednesday 31 March 2021
6.3268 TRY
6.2736 TRY
6.3302 TRY
Australian Dollars to Turkish Liras rate for 31/03/2021
Tuesday 30 March 2021
6.2969 TRY
6.3174 TRY
6.3651 TRY
Australian Dollars to Turkish Liras rate for 30/03/2021
Monday 29 March 2021
6.1942 TRY
6.2971 TRY
6.2073 TRY
Australian Dollars to Turkish Liras rate for 29/03/2021
Sunday 28 March 2021
6.1720 TRY
6.1939 TRY
6.1661 TRY
Australian Dollars to Turkish Liras rate for 28/03/2021
Saturday 27 March 2021
6.1665 TRY
6.1720 TRY
6.1693 TRY
Australian Dollars to Turkish Liras rate for 27/03/2021
Friday 26 March 2021
6.0196 TRY
6.1665 TRY
6.1602 TRY
Australian Dollars to Turkish Liras rate for 26/03/2021
Thursday 25 March 2021
6.0107 TRY
6.0154 TRY
6.0204 TRY
Australian Dollars to Turkish Liras rate for 25/03/2021
Wednesday 24 March 2021
6.0256 TRY
5.9989 TRY
6.0201 TRY
Australian Dollars to Turkish Liras rate for 24/03/2021
Tuesday 23 March 2021
6.0520 TRY
6.0237 TRY
6.0057 TRY
Australian Dollars to Turkish Liras rate for 23/03/2021
Monday 22 March 2021
6.2470 TRY
6.0514 TRY
6.1263 TRY
Australian Dollars to Turkish Liras rate for 22/03/2021
Sunday 21 March 2021
5.5731 TRY
6.2580 TRY
6.0498 TRY
Australian Dollars to Turkish Liras rate for 21/03/2021
Saturday 20 March 2021
5.5731 TRY
5.5731 TRY
5.5799 TRY
Australian Dollars to Turkish Liras rate for 20/03/2021
Friday 19 March 2021
5.6749 TRY
5.5866 TRY
5.6740 TRY
Australian Dollars to Turkish Liras rate for 19/03/2021
Thursday 18 March 2021
5.8501 TRY
5.6757 TRY
5.7856 TRY
Australian Dollars to Turkish Liras rate for 18/03/2021
Wednesday 17 March 2021
5.7956 TRY
5.8512 TRY
5.8474 TRY
Australian Dollars to Turkish Liras rate for 17/03/2021
Tuesday 16 March 2021
5.8355 TRY
5.7954 TRY
5.8101 TRY
Australian Dollars to Turkish Liras rate for 16/03/2021
Monday 15 March 2021
5.8677 TRY
5.8350 TRY
5.8705 TRY
Australian Dollars to Turkish Liras rate for 15/03/2021
Sunday 14 March 2021
5.8606 TRY
5.8656 TRY
5.8331 TRY
Australian Dollars to Turkish Liras rate for 14/03/2021
Saturday 13 March 2021
5.8586 TRY
5.8606 TRY
5.8596 TRY
Australian Dollars to Turkish Liras rate for 13/03/2021
Friday 12 March 2021
5.8107 TRY
5.8586 TRY
5.8634 TRY
Australian Dollars to Turkish Liras rate for 12/03/2021
Thursday 11 March 2021
5.7897 TRY
5.8109 TRY
5.8115 TRY
Australian Dollars to Turkish Liras rate for 11/03/2021
Wednesday 10 March 2021
5.8664 TRY
5.7895 TRY
5.8312 TRY
Australian Dollars to Turkish Liras rate for 10/03/2021
Tuesday 9 March 2021
5.9386 TRY
5.8669 TRY
5.8983 TRY
Australian Dollars to Turkish Liras rate for 09/03/2021
Monday 8 March 2021
5.7885 TRY
5.9378 TRY
5.8649 TRY
Australian Dollars to Turkish Liras rate for 08/03/2021
Sunday 7 March 2021
5.7894 TRY
5.7879 TRY
5.7287 TRY
Australian Dollars to Turkish Liras rate for 07/03/2021
Saturday 6 March 2021
5.7894 TRY
5.7894 TRY
5.7908 TRY
Australian Dollars to Turkish Liras rate for 06/03/2021
Friday 5 March 2021
5.7948 TRY
5.7921 TRY
5.7690 TRY
Australian Dollars to Turkish Liras rate for 05/03/2021
Thursday 4 March 2021
5.7797 TRY
5.7925 TRY
5.8146 TRY
Australian Dollars to Turkish Liras rate for 04/03/2021
Wednesday 3 March 2021
5.7457 TRY
5.7820 TRY
5.7766 TRY
Australian Dollars to Turkish Liras rate for 03/03/2021
Tuesday 2 March 2021
5.6498 TRY
5.7476 TRY
5.7139 TRY
Australian Dollars to Turkish Liras rate for 02/03/2021
Monday 1 March 2021
5.7501 TRY
5.6501 TRY
5.6779 TRY
Australian Dollars to Turkish Liras rate for 01/03/2021

February

Sunday 28 February 2021
5.7080 TRY
5.7479 TRY
5.7040 TRY
Australian Dollars to Turkish Liras rate for 28/02/2021
Saturday 27 February 2021
5.7080 TRY
5.7080 TRY
5.7083 TRY
Australian Dollars to Turkish Liras rate for 27/02/2021
Friday 26 February 2021
5.7606 TRY
5.7086 TRY
5.7453 TRY
Australian Dollars to Turkish Liras rate for 26/02/2021
Thursday 25 February 2021
5.7093 TRY
5.7608 TRY
5.7856 TRY
Australian Dollars to Turkish Liras rate for 25/02/2021
Wednesday 24 February 2021
5.6150 TRY
5.7131 TRY
5.6749 TRY
Australian Dollars to Turkish Liras rate for 24/02/2021
Tuesday 23 February 2021
5.5481 TRY
5.6155 TRY
5.5900 TRY
Australian Dollars to Turkish Liras rate for 23/02/2021
Monday 22 February 2021
5.5011 TRY
5.5506 TRY
5.5339 TRY
Australian Dollars to Turkish Liras rate for 22/02/2021
Sunday 21 February 2021
5.4885 TRY
5.5066 TRY
5.4885 TRY
Australian Dollars to Turkish Liras rate for 21/02/2021
Saturday 20 February 2021
5.4712 TRY
5.4885 TRY
5.4756 TRY
Australian Dollars to Turkish Liras rate for 20/02/2021
Friday 19 February 2021
5.4152 TRY
5.4712 TRY
5.4698 TRY
Australian Dollars to Turkish Liras rate for 19/02/2021
Thursday 18 February 2021
5.4018 TRY
5.4104 TRY
5.4105 TRY
Australian Dollars to Turkish Liras rate for 18/02/2021
Wednesday 17 February 2021
5.4002 TRY
5.4027 TRY
5.4337 TRY
Australian Dollars to Turkish Liras rate for 17/02/2021
Tuesday 16 February 2021
5.4195 TRY
5.4015 TRY
5.4033 TRY
Australian Dollars to Turkish Liras rate for 16/02/2021
Monday 15 February 2021
5.4588 TRY
5.4178 TRY
5.4352 TRY
Australian Dollars to Turkish Liras rate for 15/02/2021
Sunday 14 February 2021
5.4569 TRY
5.4627 TRY
5.4359 TRY
Australian Dollars to Turkish Liras rate for 14/02/2021
Saturday 13 February 2021
5.4564 TRY
5.4569 TRY
5.4572 TRY
Australian Dollars to Turkish Liras rate for 13/02/2021
Friday 12 February 2021
5.4457 TRY
5.4562 TRY
5.4479 TRY
Australian Dollars to Turkish Liras rate for 12/02/2021
Thursday 11 February 2021
5.4460 TRY
5.4453 TRY
5.4547 TRY
Australian Dollars to Turkish Liras rate for 11/02/2021
Wednesday 10 February 2021
5.4688 TRY
5.4460 TRY
5.4585 TRY
Australian Dollars to Turkish Liras rate for 10/02/2021
Tuesday 9 February 2021
5.4559 TRY
5.4674 TRY
5.4756 TRY
Australian Dollars to Turkish Liras rate for 09/02/2021
Monday 8 February 2021
5.4177 TRY
5.4559 TRY
5.4344 TRY
Australian Dollars to Turkish Liras rate for 08/02/2021
Sunday 7 February 2021
5.4093 TRY
5.4173 TRY
5.4128 TRY
Australian Dollars to Turkish Liras rate for 07/02/2021
Saturday 6 February 2021
5.4093 TRY
5.4093 TRY
5.4095 TRY
Australian Dollars to Turkish Liras rate for 06/02/2021
Friday 5 February 2021
5.4227 TRY
5.4096 TRY
5.4152 TRY
Australian Dollars to Turkish Liras rate for 05/02/2021
Thursday 4 February 2021
5.4592 TRY
5.4233 TRY
5.4298 TRY
Australian Dollars to Turkish Liras rate for 04/02/2021
Wednesday 3 February 2021
5.4714 TRY
5.4611 TRY
5.4615 TRY
Australian Dollars to Turkish Liras rate for 03/02/2021
Tuesday 2 February 2021
5.4846 TRY
5.4737 TRY
5.4490 TRY
Australian Dollars to Turkish Liras rate for 02/02/2021
Monday 1 February 2021
5.5473 TRY
5.4907 TRY
5.5163 TRY
Australian Dollars to Turkish Liras rate for 01/02/2021

January

Sunday 31 January 2021
5.5847 TRY
5.5465 TRY
5.5553 TRY
Australian Dollars to Turkish Liras rate for 31/01/2021
Saturday 30 January 2021
5.6015 TRY
5.5847 TRY
5.5723 TRY
Australian Dollars to Turkish Liras rate for 30/01/2021
Friday 29 January 2021
5.6340 TRY
5.5918 TRY
5.6372 TRY
Australian Dollars to Turkish Liras rate for 29/01/2021
Thursday 28 January 2021
5.6543 TRY
5.6342 TRY
5.6423 TRY
Australian Dollars to Turkish Liras rate for 28/01/2021
Wednesday 27 January 2021
5.6936 TRY
5.6529 TRY
5.6820 TRY
Australian Dollars to Turkish Liras rate for 27/01/2021
Tuesday 26 January 2021
5.7143 TRY
5.6937 TRY
5.6916 TRY
Australian Dollars to Turkish Liras rate for 26/01/2021
Monday 25 January 2021
5.7238 TRY
5.7147 TRY
5.7189 TRY
Australian Dollars to Turkish Liras rate for 25/01/2021
Sunday 24 January 2021
5.7248 TRY
5.7213 TRY
5.7088 TRY
Australian Dollars to Turkish Liras rate for 24/01/2021
Saturday 23 January 2021
5.7329 TRY
5.7311 TRY
5.7320 TRY
Australian Dollars to Turkish Liras rate for 23/01/2021
Friday 22 January 2021
5.7171 TRY
5.7329 TRY
5.7386 TRY
Australian Dollars to Turkish Liras rate for 22/01/2021
Thursday 21 January 2021
5.7493 TRY
5.7170 TRY
5.7431 TRY
Australian Dollars to Turkish Liras rate for 21/01/2021
Wednesday 20 January 2021
5.7579 TRY
5.7499 TRY
5.7414 TRY
Australian Dollars to Turkish Liras rate for 20/01/2021
Tuesday 19 January 2021
5.7460 TRY
5.7573 TRY
5.7423 TRY
Australian Dollars to Turkish Liras rate for 19/01/2021
Monday 18 January 2021
5.7255 TRY
5.7447 TRY
5.7516 TRY
Australian Dollars to Turkish Liras rate for 18/01/2021
Sunday 17 January 2021
5.7110 TRY
5.7266 TRY
5.7394 TRY
Australian Dollars to Turkish Liras rate for 17/01/2021
Saturday 16 January 2021
5.7288 TRY
5.7110 TRY
5.7264 TRY
Australian Dollars to Turkish Liras rate for 16/01/2021
Friday 15 January 2021
5.7271 TRY
5.7288 TRY
5.8020 TRY
Australian Dollars to Turkish Liras rate for 15/01/2021
Thursday 14 January 2021
5.7281 TRY
5.7280 TRY
5.7438 TRY
Australian Dollars to Turkish Liras rate for 14/01/2021
Wednesday 13 January 2021
5.7896 TRY
5.7278 TRY
5.7543 TRY
Australian Dollars to Turkish Liras rate for 13/01/2021
Tuesday 12 January 2021
5.7611 TRY
5.7909 TRY
5.7635 TRY
Australian Dollars to Turkish Liras rate for 12/01/2021
Monday 11 January 2021
5.6824 TRY
5.7599 TRY
5.7297 TRY
Australian Dollars to Turkish Liras rate for 11/01/2021
Sunday 10 January 2021
5.6324 TRY
5.6755 TRY
5.6740 TRY
Australian Dollars to Turkish Liras rate for 10/01/2021
Saturday 9 January 2021
5.7135 TRY
5.6324 TRY
5.6807 TRY
Australian Dollars to Turkish Liras rate for 09/01/2021
Friday 8 January 2021
5.6913 TRY
5.7106 TRY
5.7159 TRY
Australian Dollars to Turkish Liras rate for 08/01/2021
Thursday 7 January 2021
5.7067 TRY
5.6923 TRY
5.6802 TRY
Australian Dollars to Turkish Liras rate for 07/01/2021
Wednesday 6 January 2021
5.7306 TRY
5.7049 TRY
5.6962 TRY
Australian Dollars to Turkish Liras rate for 06/01/2021
Tuesday 5 January 2021
5.6920 TRY
5.7322 TRY
5.7072 TRY
Australian Dollars to Turkish Liras rate for 05/01/2021
Monday 4 January 2021
5.7356 TRY
5.6918 TRY
5.7013 TRY
Australian Dollars to Turkish Liras rate for 04/01/2021
Sunday 3 January 2021
5.8182 TRY
5.7327 TRY
5.7468 TRY
Australian Dollars to Turkish Liras rate for 03/01/2021
Saturday 2 January 2021
5.8182 TRY
5.8182 TRY
5.8025 TRY
Australian Dollars to Turkish Liras rate for 02/01/2021
Friday 1 January 2021
5.7871 TRY
5.7867 TRY
6.2396 TRY
Australian Dollars to Turkish Liras rate for 01/01/2021

December

Thursday 31 December 2020
5.6667 TRY
5.7871 TRY
5.9714 TRY
Australian Dollars to Turkish Liras rate for 31/12/2020
Wednesday 30 December 2020
5.6243 TRY
5.6702 TRY
5.6583 TRY
Australian Dollars to Turkish Liras rate for 30/12/2020
Tuesday 29 December 2020
5.6419 TRY
5.6243 TRY
5.6322 TRY
Australian Dollars to Turkish Liras rate for 29/12/2020
Monday 28 December 2020
5.7702 TRY
5.6423 TRY
5.6931 TRY
Australian Dollars to Turkish Liras rate for 28/12/2020
Sunday 27 December 2020
5.8472 TRY
5.7694 TRY
5.8398 TRY
Australian Dollars to Turkish Liras rate for 27/12/2020
Saturday 26 December 2020
5.9765 TRY
5.8472 TRY
5.9119 TRY
Australian Dollars to Turkish Liras rate for 26/12/2020
Friday 25 December 2020
5.7690 TRY
5.9765 TRY
6.2676 TRY
Australian Dollars to Turkish Liras rate for 25/12/2020
Thursday 24 December 2020
5.7863 TRY
5.7729 TRY
5.8249 TRY
Australian Dollars to Turkish Liras rate for 24/12/2020
Wednesday 23 December 2020
5.7805 TRY
5.7833 TRY
5.7797 TRY
Australian Dollars to Turkish Liras rate for 23/12/2020
Tuesday 22 December 2020
5.7918 TRY
5.7809 TRY
5.7624 TRY
Australian Dollars to Turkish Liras rate for 22/12/2020
Monday 21 December 2020
5.8104 TRY
5.7924 TRY
5.7699 TRY
Australian Dollars to Turkish Liras rate for 21/12/2020
Sunday 20 December 2020
5.8143 TRY
5.8107 TRY
5.8059 TRY
Australian Dollars to Turkish Liras rate for 20/12/2020
Saturday 19 December 2020
5.8217 TRY
5.8143 TRY
5.8180 TRY
Australian Dollars to Turkish Liras rate for 19/12/2020
Friday 18 December 2020
5.8624 TRY
5.8217 TRY
5.8467 TRY
Australian Dollars to Turkish Liras rate for 18/12/2020
Thursday 17 December 2020
5.9006 TRY
5.8600 TRY
5.8978 TRY
Australian Dollars to Turkish Liras rate for 17/12/2020
Wednesday 16 December 2020
5.9159 TRY
5.9036 TRY
5.9010 TRY
Australian Dollars to Turkish Liras rate for 16/12/2020
Tuesday 15 December 2020
5.9112 TRY
5.9156 TRY
5.9070 TRY
Australian Dollars to Turkish Liras rate for 15/12/2020
Monday 14 December 2020
5.9308 TRY
5.9132 TRY
5.9463 TRY
Australian Dollars to Turkish Liras rate for 14/12/2020
Sunday 13 December 2020
5.9159 TRY
5.9322 TRY
5.9232 TRY
Australian Dollars to Turkish Liras rate for 13/12/2020
Saturday 12 December 2020
5.9150 TRY
5.9159 TRY
5.9155 TRY
Australian Dollars to Turkish Liras rate for 12/12/2020
Friday 11 December 2020
5.9292 TRY
5.9150 TRY
5.9705 TRY
Australian Dollars to Turkish Liras rate for 11/12/2020
Thursday 10 December 2020
5.8136 TRY
5.9300 TRY
5.8840 TRY
Australian Dollars to Turkish Liras rate for 10/12/2020
Wednesday 9 December 2020
5.7868 TRY
5.8134 TRY
5.8296 TRY
Australian Dollars to Turkish Liras rate for 09/12/2020
Tuesday 8 December 2020
5.7815 TRY
5.7870 TRY
5.8060 TRY
Australian Dollars to Turkish Liras rate for 08/12/2020
Monday 7 December 2020
5.7984 TRY
5.7820 TRY
5.8118 TRY
Australian Dollars to Turkish Liras rate for 07/12/2020
Sunday 6 December 2020
5.7878 TRY
5.7956 TRY
5.7943 TRY
Australian Dollars to Turkish Liras rate for 06/12/2020
Saturday 5 December 2020
5.7878 TRY
5.7878 TRY
5.7890 TRY
Australian Dollars to Turkish Liras rate for 05/12/2020
Friday 4 December 2020
5.7857 TRY
5.7902 TRY
5.7856 TRY
Australian Dollars to Turkish Liras rate for 04/12/2020
Thursday 3 December 2020
5.8205 TRY
5.7871 TRY
5.8162 TRY
Australian Dollars to Turkish Liras rate for 03/12/2020
Wednesday 2 December 2020
5.7709 TRY
5.8216 TRY
5.7776 TRY
Australian Dollars to Turkish Liras rate for 02/12/2020
Tuesday 1 December 2020
5.7601 TRY
5.7730 TRY
5.7831 TRY
Australian Dollars to Turkish Liras rate for 01/12/2020

November

Monday 30 November 2020
5.7875 TRY
5.7577 TRY
5.7537 TRY
Australian Dollars to Turkish Liras rate for 30/11/2020
Sunday 29 November 2020
5.7744 TRY
5.7854 TRY
5.7805 TRY
Australian Dollars to Turkish Liras rate for 29/11/2020
Saturday 28 November 2020
5.7635 TRY
5.7744 TRY
5.7740 TRY
Australian Dollars to Turkish Liras rate for 28/11/2020
Friday 27 November 2020
5.7878 TRY
5.7623 TRY
5.7897 TRY
Australian Dollars to Turkish Liras rate for 27/11/2020
Thursday 26 November 2020
5.8286 TRY
5.7878 TRY
5.8263 TRY
Australian Dollars to Turkish Liras rate for 26/11/2020
Wednesday 25 November 2020
5.8888 TRY
5.8280 TRY
5.8508 TRY
Australian Dollars to Turkish Liras rate for 25/11/2020
Tuesday 24 November 2020
5.7475 TRY
5.8919 TRY
5.8185 TRY
Australian Dollars to Turkish Liras rate for 24/11/2020
Monday 23 November 2020
5.5683 TRY
5.7445 TRY
5.6911 TRY
Australian Dollars to Turkish Liras rate for 23/11/2020
Sunday 22 November 2020
5.5642 TRY
5.5704 TRY
5.5869 TRY
Australian Dollars to Turkish Liras rate for 22/11/2020
Saturday 21 November 2020
5.4660 TRY
5.5642 TRY
5.5493 TRY
Australian Dollars to Turkish Liras rate for 21/11/2020
Friday 20 November 2020
5.4660 TRY
5.5642 TRY
5.5493 TRY
Australian Dollars to Turkish Liras rate for 20/11/2020
Thursday 19 November 2020
5.6281 TRY
5.4742 TRY
5.5474 TRY
Australian Dollars to Turkish Liras rate for 19/11/2020
Wednesday 18 November 2020
5.5983 TRY
5.6309 TRY
5.6408 TRY
Australian Dollars to Turkish Liras rate for 18/11/2020
Tuesday 17 November 2020
5.6286 TRY
5.5980 TRY
5.6492 TRY
Australian Dollars to Turkish Liras rate for 17/11/2020
Monday 16 November 2020
5.5553 TRY
5.6287 TRY
5.6102 TRY
Australian Dollars to Turkish Liras rate for 16/11/2020
Sunday 15 November 2020
5.5516 TRY
5.5556 TRY
5.4615 TRY
Australian Dollars to Turkish Liras rate for 15/11/2020
Saturday 14 November 2020
5.5574 TRY
5.5516 TRY
5.5619 TRY
Australian Dollars to Turkish Liras rate for 14/11/2020
Friday 13 November 2020
5.5496 TRY
5.5574 TRY
5.5593 TRY
Australian Dollars to Turkish Liras rate for 13/11/2020
Thursday 12 November 2020
5.6723 TRY
5.5486 TRY
5.6246 TRY
Australian Dollars to Turkish Liras rate for 12/11/2020
Wednesday 11 November 2020
5.9344 TRY
5.6705 TRY
5.8126 TRY
Australian Dollars to Turkish Liras rate for 11/11/2020
Tuesday 10 November 2020
5.8781 TRY
5.9339 TRY
5.9611 TRY
Australian Dollars to Turkish Liras rate for 10/11/2020
Monday 9 November 2020
6.1455 TRY
5.8768 TRY
6.0020 TRY
Australian Dollars to Turkish Liras rate for 09/11/2020
Sunday 8 November 2020
6.1785 TRY
6.1461 TRY
6.1285 TRY
Australian Dollars to Turkish Liras rate for 08/11/2020
Saturday 7 November 2020
6.1774 TRY
6.1785 TRY
6.1780 TRY
Australian Dollars to Turkish Liras rate for 07/11/2020
Friday 6 November 2020
6.1136 TRY
6.1785 TRY
6.1690 TRY
Australian Dollars to Turkish Liras rate for 06/11/2020
Thursday 5 November 2020
6.0559 TRY
6.1158 TRY
6.0811 TRY
Australian Dollars to Turkish Liras rate for 05/11/2020
Wednesday 4 November 2020
6.0494 TRY
6.0583 TRY
6.0328 TRY
Australian Dollars to Turkish Liras rate for 04/11/2020
Tuesday 3 November 2020
5.9505 TRY
6.0507 TRY
6.0058 TRY
Australian Dollars to Turkish Liras rate for 03/11/2020
Monday 2 November 2020
5.8612 TRY
5.9504 TRY
5.8948 TRY
Australian Dollars to Turkish Liras rate for 02/11/2020
Sunday 1 November 2020
5.8197 TRY
5.8612 TRY
5.8508 TRY
Australian Dollars to Turkish Liras rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 31/10/2020
Friday 30 October 2020
5.8388 TRY
5.8229 TRY
5.8507 TRY
Australian Dollars to Turkish Liras rate for 30/10/2020
Thursday 29 October 2020
5.8320 TRY
5.8407 TRY
5.8424 TRY
Australian Dollars to Turkish Liras rate for 29/10/2020
Wednesday 28 October 2020
5.8323 TRY
5.8317 TRY
5.8469 TRY
Australian Dollars to Turkish Liras rate for 28/10/2020
Tuesday 27 October 2020
5.7579 TRY
5.8356 TRY
5.8096 TRY
Australian Dollars to Turkish Liras rate for 27/10/2020
Monday 26 October 2020
5.6855 TRY
5.7578 TRY
5.7322 TRY
Australian Dollars to Turkish Liras rate for 26/10/2020
Sunday 25 October 2020
5.6925 TRY
5.6874 TRY
5.6821 TRY
Australian Dollars to Turkish Liras rate for 25/10/2020
Saturday 24 October 2020
5.6877 TRY
5.6868 TRY
5.6873 TRY
Australian Dollars to Turkish Liras rate for 24/10/2020
Friday 23 October 2020
5.6598 TRY
5.6868 TRY
5.7108 TRY
Australian Dollars to Turkish Liras rate for 23/10/2020
Thursday 22 October 2020
5.5466 TRY
5.6599 TRY
5.5986 TRY
Australian Dollars to Turkish Liras rate for 22/10/2020
Wednesday 21 October 2020
5.5406 TRY
5.5443 TRY
5.5559 TRY
Australian Dollars to Turkish Liras rate for 21/10/2020
Tuesday 20 October 2020
5.5519 TRY
5.5410 TRY
5.5567 TRY
Australian Dollars to Turkish Liras rate for 20/10/2020
Monday 19 October 2020
5.6131 TRY
5.5515 TRY
5.5955 TRY
Australian Dollars to Turkish Liras rate for 19/10/2020
Sunday 18 October 2020
5.6227 TRY
5.6124 TRY
5.5433 TRY
Australian Dollars to Turkish Liras rate for 18/10/2020
Saturday 17 October 2020
5.6182 TRY
5.6227 TRY
5.6205 TRY
Australian Dollars to Turkish Liras rate for 17/10/2020
Friday 16 October 2020
5.6208 TRY
5.6182 TRY
5.6255 TRY
Australian Dollars to Turkish Liras rate for 16/10/2020
Thursday 15 October 2020
5.6478 TRY
5.6201 TRY
5.6303 TRY
Australian Dollars to Turkish Liras rate for 15/10/2020
Wednesday 14 October 2020
5.6761 TRY
5.6518 TRY
5.6763 TRY
Australian Dollars to Turkish Liras rate for 14/10/2020
Tuesday 13 October 2020
5.6838 TRY
5.6765 TRY
5.6694 TRY
Australian Dollars to Turkish Liras rate for 13/10/2020
Monday 12 October 2020
5.6725 TRY
5.6844 TRY
5.6689 TRY
Australian Dollars to Turkish Liras rate for 12/10/2020
Sunday 11 October 2020
5.5328 TRY
5.6700 TRY
5.6000 TRY
Australian Dollars to Turkish Liras rate for 11/10/2020
Saturday 10 October 2020
5.6979 TRY
5.6979 TRY
5.6987 TRY
Australian Dollars to Turkish Liras rate for 10/10/2020
Friday 9 October 2020
5.6973 TRY
5.6995 TRY
5.8132 TRY
Australian Dollars to Turkish Liras rate for 09/10/2020
Thursday 8 October 2020
5.6179 TRY
5.6975 TRY
5.6794 TRY
Australian Dollars to Turkish Liras rate for 08/10/2020
Wednesday 7 October 2020
5.5376 TRY
5.6191 TRY
5.5866 TRY
Australian Dollars to Turkish Liras rate for 07/10/2020
Tuesday 6 October 2020
5.5785 TRY
5.5375 TRY
5.6020 TRY
Australian Dollars to Turkish Liras rate for 06/10/2020
Monday 5 October 2020
5.5508 TRY
5.5781 TRY
5.5621 TRY
Australian Dollars to Turkish Liras rate for 05/10/2020
Sunday 4 October 2020
5.5354 TRY
5.5505 TRY
5.5405 TRY
Australian Dollars to Turkish Liras rate for 04/10/2020
Saturday 3 October 2020
5.5511 TRY
5.5509 TRY
5.5510 TRY
Australian Dollars to Turkish Liras rate for 03/10/2020
Friday 2 October 2020
5.5588 TRY
5.5509 TRY
5.5451 TRY
Australian Dollars to Turkish Liras rate for 02/10/2020
Thursday 1 October 2020
5.5245 TRY
5.5581 TRY
5.5443 TRY
Australian Dollars to Turkish Liras rate for 01/10/2020

September

Wednesday 30 September 2020
5.5747 TRY
5.5235 TRY
5.5399 TRY
Australian Dollars to Turkish Liras rate for 30/09/2020
Tuesday 29 September 2020
5.5197 TRY
5.5728 TRY
5.5593 TRY
Australian Dollars to Turkish Liras rate for 29/09/2020
Monday 28 September 2020
5.3962 TRY
5.5203 TRY
5.4625 TRY
Australian Dollars to Turkish Liras rate for 28/09/2020
Sunday 27 September 2020
5.3803 TRY
5.3969 TRY
5.3791 TRY
Australian Dollars to Turkish Liras rate for 27/09/2020
Saturday 26 September 2020
5.3825 TRY
5.3803 TRY
5.3814 TRY
Australian Dollars to Turkish Liras rate for 26/09/2020
Friday 25 September 2020
5.3703 TRY
5.3825 TRY
5.3557 TRY
Australian Dollars to Turkish Liras rate for 25/09/2020
Thursday 24 September 2020
5.4384 TRY
5.3737 TRY
5.3831 TRY
Australian Dollars to Turkish Liras rate for 24/09/2020
Wednesday 23 September 2020
5.5012 TRY
5.4335 TRY
5.4699 TRY
Australian Dollars to Turkish Liras rate for 23/09/2020
Tuesday 22 September 2020
5.5050 TRY
5.5019 TRY
5.5083 TRY
Australian Dollars to Turkish Liras rate for 22/09/2020
Monday 21 September 2020
5.5158 TRY
5.5058 TRY
5.5225 TRY
Australian Dollars to Turkish Liras rate for 21/09/2020
Sunday 20 September 2020
5.5050 TRY
5.5134 TRY
5.5155 TRY
Australian Dollars to Turkish Liras rate for 20/09/2020
Saturday 19 September 2020
5.5050 TRY
5.5050 TRY
5.5059 TRY
Australian Dollars to Turkish Liras rate for 19/09/2020
Friday 18 September 2020
5.5202 TRY
5.5067 TRY
5.5230 TRY
Australian Dollars to Turkish Liras rate for 18/09/2020
Thursday 17 September 2020
5.4647 TRY
5.5198 TRY
5.4928 TRY
Australian Dollars to Turkish Liras rate for 17/09/2020
Wednesday 16 September 2020
5.4635 TRY
5.4657 TRY
5.4844 TRY
Australian Dollars to Turkish Liras rate for 16/09/2020
Tuesday 15 September 2020
5.4470 TRY
5.4593 TRY
5.4701 TRY
Australian Dollars to Turkish Liras rate for 15/09/2020
Monday 14 September 2020
5.4377 TRY
5.4479 TRY
5.4498 TRY
Australian Dollars to Turkish Liras rate for 14/09/2020
Sunday 13 September 2020
5.4274 TRY
5.4343 TRY
5.4374 TRY
Australian Dollars to Turkish Liras rate for 13/09/2020
Saturday 12 September 2020
5.4274 TRY
5.4274 TRY
5.4274 TRY
Australian Dollars to Turkish Liras rate for 12/09/2020
Friday 11 September 2020
5.4074 TRY
5.4274 TRY
5.4456 TRY
Australian Dollars to Turkish Liras rate for 11/09/2020
Thursday 10 September 2020
0.0000 TRY
0.0000 TRY
0.0000 TRY
Australian Dollars to Turkish Liras rate for 10/09/2020
Wednesday 9 September 2020
5.3914 TRY
5.4344 TRY
5.4218 TRY
Australian Dollars to Turkish Liras rate for 09/09/2020
Tuesday 8 September 2020
5.4202 TRY
5.3909 TRY
5.4121 TRY
Australian Dollars to Turkish Liras rate for 08/09/2020
Monday 7 September 2020
5.4022 TRY
5.4202 TRY
5.4287 TRY
Australian Dollars to Turkish Liras rate for 07/09/2020
Sunday 6 September 2020
5.4111 TRY
5.3973 TRY
5.3050 TRY
Australian Dollars to Turkish Liras rate for 06/09/2020
Saturday 5 September 2020
5.4111 TRY
5.4111 TRY
5.4118 TRY
Australian Dollars to Turkish Liras rate for 05/09/2020
Friday 4 September 2020
5.3848 TRY
5.4125 TRY
5.4254 TRY
Australian Dollars to Turkish Liras rate for 04/09/2020
Thursday 3 September 2020
5.3945 TRY
5.3843 TRY
5.4047 TRY
Australian Dollars to Turkish Liras rate for 03/09/2020
Wednesday 2 September 2020
5.4286 TRY
5.3976 TRY
5.4078 TRY
Australian Dollars to Turkish Liras rate for 02/09/2020
Tuesday 1 September 2020
5.4186 TRY
5.4301 TRY
5.4468 TRY
Australian Dollars to Turkish Liras rate for 01/09/2020

August

Monday 31 August 2020
5.3845 TRY
5.4197 TRY
5.4213 TRY
Australian Dollars to Turkish Liras rate for 31/08/2020
Sunday 30 August 2020
5.3852 TRY
5.3848 TRY
5.3775 TRY
Australian Dollars to Turkish Liras rate for 30/08/2020
Saturday 29 August 2020
5.3852 TRY
5.3852 TRY
5.3840 TRY
Australian Dollars to Turkish Liras rate for 29/08/2020
Friday 28 August 2020
5.3362 TRY
5.3827 TRY
5.3652 TRY
Australian Dollars to Turkish Liras rate for 28/08/2020
Thursday 27 August 2020
5.3305 TRY
5.3379 TRY
5.3373 TRY
Australian Dollars to Turkish Liras rate for 27/08/2020
Wednesday 26 August 2020
5.3216 TRY
5.3287 TRY
5.3111 TRY
Australian Dollars to Turkish Liras rate for 26/08/2020
Tuesday 25 August 2020
5.2857 TRY
5.3224 TRY
5.3007 TRY
Australian Dollars to Turkish Liras rate for 25/08/2020
Monday 24 August 2020
5.2436 TRY
5.2855 TRY
5.2651 TRY
Australian Dollars to Turkish Liras rate for 24/08/2020
Sunday 23 August 2020
5.2205 TRY
5.2170 TRY
5.1616 TRY
Australian Dollars to Turkish Liras rate for 23/08/2020
Saturday 22 August 2020
5.2195 TRY
5.2205 TRY
5.2200 TRY
Australian Dollars to Turkish Liras rate for 22/08/2020
Friday 21 August 2020
5.2586 TRY
5.2195 TRY
5.2263 TRY
Australian Dollars to Turkish Liras rate for 21/08/2020
Thursday 20 August 2020
5.2299 TRY
5.2562 TRY
5.2497 TRY
Australian Dollars to Turkish Liras rate for 20/08/2020
Wednesday 19 August 2020
5.3432 TRY
5.2295 TRY
5.2889 TRY
Australian Dollars to Turkish Liras rate for 19/08/2020
Tuesday 18 August 2020
5.3198 TRY
5.3432 TRY
5.3301 TRY
Australian Dollars to Turkish Liras rate for 18/08/2020
Monday 17 August 2020
5.2985 TRY
5.3200 TRY
5.3066 TRY
Australian Dollars to Turkish Liras rate for 17/08/2020
Sunday 16 August 2020
5.2817 TRY
5.2990 TRY
5.2793 TRY
Australian Dollars to Turkish Liras rate for 16/08/2020
Saturday 15 August 2020
5.2817 TRY
5.2817 TRY
5.2813 TRY
Australian Dollars to Turkish Liras rate for 15/08/2020
Friday 14 August 2020
5.2388 TRY
5.2809 TRY
5.2621 TRY
Australian Dollars to Turkish Liras rate for 14/08/2020
Thursday 13 August 2020
5.2446 TRY
5.2410 TRY
5.2509 TRY
Australian Dollars to Turkish Liras rate for 13/08/2020
Wednesday 12 August 2020
5.1619 TRY
5.2441 TRY
5.1915 TRY
Australian Dollars to Turkish Liras rate for 12/08/2020
Tuesday 11 August 2020
5.2444 TRY
5.1621 TRY
5.1843 TRY
Australian Dollars to Turkish Liras rate for 11/08/2020
Monday 10 August 2020
5.2255 TRY
5.2433 TRY
5.2069 TRY
Australian Dollars to Turkish Liras rate for 10/08/2020
Sunday 9 August 2020
5.1731 TRY
5.2245 TRY
5.1476 TRY
Australian Dollars to Turkish Liras rate for 09/08/2020
Saturday 8 August 2020
5.1662 TRY
5.1731 TRY
5.1846 TRY
Australian Dollars to Turkish Liras rate for 08/08/2020
Friday 7 August 2020
5.2329 TRY
5.1745 TRY
5.2073 TRY
Australian Dollars to Turkish Liras rate for 07/08/2020
Thursday 6 August 2020
5.0744 TRY
5.2303 TRY
5.1624 TRY
Australian Dollars to Turkish Liras rate for 06/08/2020
Wednesday 5 August 2020
4.9701 TRY
5.0745 TRY
5.0105 TRY
Australian Dollars to Turkish Liras rate for 05/08/2020
Tuesday 4 August 2020
4.9546 TRY
4.9716 TRY
4.9627 TRY
Australian Dollars to Turkish Liras rate for 04/08/2020
Monday 3 August 2020
4.9797 TRY
4.9543 TRY
4.9606 TRY
Australian Dollars to Turkish Liras rate for 03/08/2020
Sunday 2 August 2020
4.9708 TRY
4.9807 TRY
4.9309 TRY
Australian Dollars to Turkish Liras rate for 02/08/2020
Saturday 1 August 2020
4.9708 TRY
4.9708 TRY
4.9714 TRY
Australian Dollars to Turkish Liras rate for 01/08/2020

July

Friday 31 July 2020
5.0199 TRY
4.9719 TRY
4.9989 TRY
Australian Dollars to Turkish Liras rate for 31/07/2020
Thursday 30 July 2020
5.0033 TRY
5.0213 TRY
4.9873 TRY
Australian Dollars to Turkish Liras rate for 30/07/2020
Wednesday 29 July 2020
4.9663 TRY
5.0032 TRY
4.9925 TRY
Australian Dollars to Turkish Liras rate for 29/07/2020
Tuesday 28 July 2020
4.9209 TRY
4.9662 TRY
4.9377 TRY
Australian Dollars to Turkish Liras rate for 28/07/2020
Monday 27 July 2020
4.8578 TRY
4.9210 TRY
4.9181 TRY
Australian Dollars to Turkish Liras rate for 27/07/2020
Sunday 26 July 2020
4.8521 TRY
4.8571 TRY
4.8606 TRY
Australian Dollars to Turkish Liras rate for 26/07/2020
Saturday 25 July 2020
4.8521 TRY
4.8521 TRY
4.8528 TRY
Australian Dollars to Turkish Liras rate for 25/07/2020
Friday 24 July 2020
4.8523 TRY
4.8534 TRY
4.8599 TRY
Australian Dollars to Turkish Liras rate for 24/07/2020
Thursday 23 July 2020
4.8808 TRY
4.8526 TRY
4.8737 TRY
Australian Dollars to Turkish Liras rate for 23/07/2020
Wednesday 22 July 2020
4.8733 TRY
4.8813 TRY
4.8899 TRY
Australian Dollars to Turkish Liras rate for 22/07/2020
Tuesday 21 July 2020
4.8142 TRY
4.8731 TRY
4.8494 TRY
Australian Dollars to Turkish Liras rate for 21/07/2020
Monday 20 July 2020
4.8007 TRY
4.8149 TRY
4.7980 TRY
Australian Dollars to Turkish Liras rate for 20/07/2020
Sunday 19 July 2020
4.8033 TRY
4.8009 TRY
4.7436 TRY
Australian Dollars to Turkish Liras rate for 19/07/2020
Saturday 18 July 2020
4.8033 TRY
4.8033 TRY
4.8029 TRY
Australian Dollars to Turkish Liras rate for 18/07/2020
Friday 17 July 2020
4.7842 TRY
4.8025 TRY
4.7896 TRY
Australian Dollars to Turkish Liras rate for 17/07/2020
Thursday 16 July 2020
4.8043 TRY
4.7850 TRY
4.7958 TRY
Australian Dollars to Turkish Liras rate for 16/07/2020
Wednesday 15 July 2020
4.7964 TRY
4.8086 TRY
4.8131 TRY
Australian Dollars to Turkish Liras rate for 15/07/2020
Tuesday 14 July 2020
4.7570 TRY
4.7962 TRY
4.7696 TRY
Australian Dollars to Turkish Liras rate for 14/07/2020
Monday 13 July 2020
4.7701 TRY
4.7553 TRY
4.7741 TRY
Australian Dollars to Turkish Liras rate for 13/07/2020
Sunday 12 July 2020
4.7740 TRY
4.7697 TRY
4.7782 TRY
Australian Dollars to Turkish Liras rate for 12/07/2020
Saturday 11 July 2020
4.7734 TRY
4.7740 TRY
4.7609 TRY
Australian Dollars to Turkish Liras rate for 11/07/2020
Friday 10 July 2020
4.7744 TRY
4.7734 TRY
4.7695 TRY
Australian Dollars to Turkish Liras rate for 10/07/2020
Thursday 9 July 2020
4.7916 TRY
4.7722 TRY
4.7912 TRY
Australian Dollars to Turkish Liras rate for 09/07/2020
Wednesday 8 July 2020
4.7584 TRY
4.7916 TRY
4.7762 TRY
Australian Dollars to Turkish Liras rate for 08/07/2020
Tuesday 7 July 2020
4.7815 TRY
4.7577 TRY
4.7806 TRY
Australian Dollars to Turkish Liras rate for 07/07/2020
Monday 6 July 2020
4.7677 TRY
4.7835 TRY
4.7818 TRY
Australian Dollars to Turkish Liras rate for 06/07/2020
Sunday 5 July 2020
4.7627 TRY
4.7676 TRY
4.7229 TRY
Australian Dollars to Turkish Liras rate for 05/07/2020
Saturday 4 July 2020
4.7627 TRY
4.7627 TRY
4.7626 TRY
Australian Dollars to Turkish Liras rate for 04/07/2020
Friday 3 July 2020
4.7392 TRY
4.7625 TRY
4.7539 TRY
Australian Dollars to Turkish Liras rate for 03/07/2020
Thursday 2 July 2020
4.7296 TRY
4.7393 TRY
4.7497 TRY
Australian Dollars to Turkish Liras rate for 02/07/2020
Wednesday 1 July 2020
4.7262 TRY
4.7303 TRY
4.7276 TRY
Australian Dollars to Turkish Liras rate for 01/07/2020

June

Tuesday 30 June 2020
4.7034 TRY
4.7262 TRY
4.7161 TRY
Australian Dollars to Turkish Liras rate for 30/06/2020
Monday 29 June 2020
4.7007 TRY
4.7089 TRY
4.7162 TRY
Australian Dollars to Turkish Liras rate for 29/06/2020
Sunday 28 June 2020
4.7020 TRY
4.7007 TRY
4.6556 TRY
Australian Dollars to Turkish Liras rate for 28/06/2020
Saturday 27 June 2020
4.7020 TRY
4.7020 TRY
4.7027 TRY
Australian Dollars to Turkish Liras rate for 27/06/2020
Friday 26 June 2020
4.7196 TRY
4.7033 TRY
4.7041 TRY
Australian Dollars to Turkish Liras rate for 26/06/2020
Thursday 25 June 2020
4.6975 TRY
4.7192 TRY
4.7165 TRY
Australian Dollars to Turkish Liras rate for 25/06/2020
Wednesday 24 June 2020
4.7538 TRY
4.6965 TRY
4.7510 TRY
Australian Dollars to Turkish Liras rate for 24/06/2020
Tuesday 23 June 2020
4.7409 TRY
4.7526 TRY
4.7401 TRY
Australian Dollars to Turkish Liras rate for 23/06/2020
Monday 22 June 2020
4.6722 TRY
4.7418 TRY
4.7132 TRY
Australian Dollars to Turkish Liras rate for 22/06/2020
Sunday 21 June 2020
4.6789 TRY
4.6691 TRY
4.6249 TRY
Australian Dollars to Turkish Liras rate for 21/06/2020
Saturday 20 June 2020
4.6792 TRY
4.6789 TRY
4.6791 TRY
Australian Dollars to Turkish Liras rate for 20/06/2020
Friday 19 June 2020
4.7000 TRY
4.6792 TRY
4.7043 TRY
Australian Dollars to Turkish Liras rate for 19/06/2020
Thursday 18 June 2020
4.6994 TRY
4.7006 TRY
4.6998 TRY
Australian Dollars to Turkish Liras rate for 18/06/2020
Wednesday 17 June 2020
4.7088 TRY
4.7000 TRY
4.7222 TRY
Australian Dollars to Turkish Liras rate for 17/06/2020
Tuesday 16 June 2020
4.7474 TRY
4.7104 TRY
4.7240 TRY
Australian Dollars to Turkish Liras rate for 16/06/2020
Monday 15 June 2020
4.6541 TRY
4.7465 TRY
4.6794 TRY
Australian Dollars to Turkish Liras rate for 15/06/2020
Sunday 14 June 2020
4.6588 TRY
4.6537 TRY
4.6242 TRY
Australian Dollars to Turkish Liras rate for 14/06/2020
Saturday 13 June 2020
4.6732 TRY
4.6588 TRY
4.6660 TRY
Australian Dollars to Turkish Liras rate for 13/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA