MENU

Converting Australian Dollars into Tunisian Dinars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.111 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 1.9056 on 27/01/2020


Today's Live Rate: 1 AUD = 2.0933 TND

Best Retail Rate: 1 AUD = 2.0786 TND

Indicative Bank Rate: 1 AUD = 2.0112 TND

Find Out More

 

Historical Graph For Converting Australian Dollars into Tunisian Dinars

Loading

Table of 1 Australian Dollar to Tunisian Dinar Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
2.0494 TND
2.0743 TND
2.1470 TND
Australian Dollars to Tunisian Dinars rate for 31/12/2020
Wednesday 30 December 2020
2.0349 TND
2.0498 TND
2.0541 TND
Australian Dollars to Tunisian Dinars rate for 30/12/2020
Tuesday 29 December 2020
2.0329 TND
2.0361 TND
2.0341 TND
Australian Dollars to Tunisian Dinars rate for 29/12/2020
Monday 28 December 2020
2.0315 TND
2.0385 TND
2.0370 TND
Australian Dollars to Tunisian Dinars rate for 28/12/2020
Sunday 27 December 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 27/12/2020
Saturday 26 December 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/12/2020
Friday 25 December 2020
2.0431 TND
2.1110 TND
2.2211 TND
Australian Dollars to Tunisian Dinars rate for 25/12/2020
Thursday 24 December 2020
2.0466 TND
2.0451 TND
2.0555 TND
Australian Dollars to Tunisian Dinars rate for 24/12/2020
Wednesday 23 December 2020
2.0270 TND
2.0318 TND
2.0273 TND
Australian Dollars to Tunisian Dinars rate for 23/12/2020
Tuesday 22 December 2020
2.0211 TND
2.0193 TND
2.0182 TND
Australian Dollars to Tunisian Dinars rate for 22/12/2020
Monday 21 December 2020
2.0398 TND
2.0094 TND
2.0273 TND
Australian Dollars to Tunisian Dinars rate for 21/12/2020
Sunday 20 December 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 20/12/2020
Saturday 19 December 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/12/2020
Friday 18 December 2020
2.0510 TND
2.0482 TND
2.0511 TND
Australian Dollars to Tunisian Dinars rate for 18/12/2020
Thursday 17 December 2020
2.0376 TND
2.0635 TND
2.0519 TND
Australian Dollars to Tunisian Dinars rate for 17/12/2020
Wednesday 16 December 2020
2.0340 TND
2.0379 TND
2.0343 TND
Australian Dollars to Tunisian Dinars rate for 16/12/2020
Tuesday 15 December 2020
2.0313 TND
2.0227 TND
2.0261 TND
Australian Dollars to Tunisian Dinars rate for 15/12/2020
Monday 14 December 2020
2.0318 TND
2.0456 TND
2.0344 TND
Australian Dollars to Tunisian Dinars rate for 14/12/2020
Sunday 13 December 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 13/12/2020
Saturday 12 December 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 12/12/2020
Friday 11 December 2020
2.0210 TND
2.0224 TND
2.0339 TND
Australian Dollars to Tunisian Dinars rate for 11/12/2020
Thursday 10 December 2020
2.0113 TND
2.0264 TND
2.0217 TND
Australian Dollars to Tunisian Dinars rate for 10/12/2020
Wednesday 9 December 2020
1.9945 TND
2.0188 TND
2.0088 TND
Australian Dollars to Tunisian Dinars rate for 09/12/2020
Tuesday 8 December 2020
1.9979 TND
1.9877 TND
1.9973 TND
Australian Dollars to Tunisian Dinars rate for 08/12/2020
Monday 7 December 2020
2.0169 TND
1.9838 TND
2.0064 TND
Australian Dollars to Tunisian Dinars rate for 07/12/2020
Sunday 6 December 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/12/2020
Saturday 5 December 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 05/12/2020
Friday 4 December 2020
1.9967 TND
2.0137 TND
2.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/12/2020
Thursday 3 December 2020
1.9820 TND
1.9984 TND
1.9876 TND
Australian Dollars to Tunisian Dinars rate for 03/12/2020
Wednesday 2 December 2020
1.9907 TND
1.9883 TND
1.9894 TND
Australian Dollars to Tunisian Dinars rate for 02/12/2020
Tuesday 1 December 2020
2.0062 TND
1.9956 TND
1.9979 TND
Australian Dollars to Tunisian Dinars rate for 01/12/2020

November

Monday 30 November 2020
2.0080 TND
2.0004 TND
2.0029 TND
Australian Dollars to Tunisian Dinars rate for 30/11/2020
Sunday 29 November 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/11/2020
Saturday 28 November 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 28/11/2020
Friday 27 November 2020
2.0005 TND
2.0127 TND
2.0099 TND
Australian Dollars to Tunisian Dinars rate for 27/11/2020
Thursday 26 November 2020
2.0043 TND
2.0010 TND
2.0041 TND
Australian Dollars to Tunisian Dinars rate for 26/11/2020
Wednesday 25 November 2020
2.0031 TND
2.0017 TND
2.0009 TND
Australian Dollars to Tunisian Dinars rate for 25/11/2020
Tuesday 24 November 2020
1.9992 TND
2.0055 TND
2.0027 TND
Australian Dollars to Tunisian Dinars rate for 24/11/2020
Monday 23 November 2020
1.9890 TND
1.9949 TND
1.9905 TND
Australian Dollars to Tunisian Dinars rate for 23/11/2020
Sunday 22 November 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 22/11/2020
Saturday 21 November 2020
1.9840 TND
1.9868 TND
1.9901 TND
Australian Dollars to Tunisian Dinars rate for 21/11/2020
Friday 20 November 2020
1.9840 TND
1.9868 TND
1.9901 TND
Australian Dollars to Tunisian Dinars rate for 20/11/2020
Thursday 19 November 2020
1.9918 TND
1.9898 TND
1.9918 TND
Australian Dollars to Tunisian Dinars rate for 19/11/2020
Wednesday 18 November 2020
1.9911 TND
1.9925 TND
1.9912 TND
Australian Dollars to Tunisian Dinars rate for 18/11/2020
Tuesday 17 November 2020
1.9870 TND
1.9901 TND
1.9901 TND
Australian Dollars to Tunisian Dinars rate for 17/11/2020
Monday 16 November 2020
1.9896 TND
1.9879 TND
1.9914 TND
Australian Dollars to Tunisian Dinars rate for 16/11/2020
Sunday 15 November 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/11/2020
Saturday 14 November 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 14/11/2020
Friday 13 November 2020
1.9823 TND
1.9860 TND
1.9826 TND
Australian Dollars to Tunisian Dinars rate for 13/11/2020
Thursday 12 November 2020
1.9964 TND
1.9878 TND
1.9935 TND
Australian Dollars to Tunisian Dinars rate for 12/11/2020
Wednesday 11 November 2020
1.9832 TND
2.0065 TND
1.9943 TND
Australian Dollars to Tunisian Dinars rate for 11/11/2020
Tuesday 10 November 2020
1.9882 TND
1.9867 TND
1.9855 TND
Australian Dollars to Tunisian Dinars rate for 10/11/2020
Monday 9 November 2020
1.9907 TND
1.9750 TND
1.9894 TND
Australian Dollars to Tunisian Dinars rate for 09/11/2020
Sunday 8 November 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/11/2020
Saturday 7 November 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 07/11/2020
Friday 6 November 2020
1.9870 TND
1.9841 TND
1.9883 TND
Australian Dollars to Tunisian Dinars rate for 06/11/2020
Thursday 5 November 2020
1.9722 TND
1.9774 TND
1.9761 TND
Australian Dollars to Tunisian Dinars rate for 05/11/2020
Wednesday 4 November 2020
1.9637 TND
1.9844 TND
1.9689 TND
Australian Dollars to Tunisian Dinars rate for 04/11/2020
Tuesday 3 November 2020
1.9427 TND
1.9549 TND
1.9480 TND
Australian Dollars to Tunisian Dinars rate for 03/11/2020
Monday 2 November 2020
1.9380 TND
1.9428 TND
1.9423 TND
Australian Dollars to Tunisian Dinars rate for 02/11/2020
Sunday 1 November 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 31/10/2020
Friday 30 October 2020
1.9429 TND
1.9381 TND
1.9432 TND
Australian Dollars to Tunisian Dinars rate for 30/10/2020
Thursday 29 October 2020
1.9295 TND
1.9451 TND
1.9361 TND
Australian Dollars to Tunisian Dinars rate for 29/10/2020
Wednesday 28 October 2020
1.9556 TND
1.9267 TND
1.9440 TND
Australian Dollars to Tunisian Dinars rate for 28/10/2020
Tuesday 27 October 2020
1.9505 TND
1.9512 TND
1.9531 TND
Australian Dollars to Tunisian Dinars rate for 27/10/2020
Monday 26 October 2020
1.9476 TND
1.9527 TND
1.9571 TND
Australian Dollars to Tunisian Dinars rate for 26/10/2020
Sunday 25 October 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 25/10/2020
Saturday 24 October 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 24/10/2020
Friday 23 October 2020
1.9534 TND
1.9565 TND
1.9648 TND
Australian Dollars to Tunisian Dinars rate for 23/10/2020
Thursday 22 October 2020
1.9452 TND
1.9535 TND
1.9479 TND
Australian Dollars to Tunisian Dinars rate for 22/10/2020
Wednesday 21 October 2020
1.9353 TND
1.9309 TND
1.9349 TND
Australian Dollars to Tunisian Dinars rate for 21/10/2020
Tuesday 20 October 2020
1.9420 TND
1.9385 TND
1.9415 TND
Australian Dollars to Tunisian Dinars rate for 20/10/2020
Monday 19 October 2020
1.9535 TND
1.9511 TND
1.9530 TND
Australian Dollars to Tunisian Dinars rate for 19/10/2020
Sunday 18 October 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 18/10/2020
Saturday 17 October 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/10/2020
Friday 16 October 2020
1.9522 TND
1.9459 TND
1.9503 TND
Australian Dollars to Tunisian Dinars rate for 16/10/2020
Thursday 15 October 2020
1.9661 TND
1.9579 TND
1.9578 TND
Australian Dollars to Tunisian Dinars rate for 15/10/2020
Wednesday 14 October 2020
1.9746 TND
1.9581 TND
1.9698 TND
Australian Dollars to Tunisian Dinars rate for 14/10/2020
Tuesday 13 October 2020
1.9612 TND
1.9840 TND
1.9688 TND
Australian Dollars to Tunisian Dinars rate for 13/10/2020
Monday 12 October 2020
1.9789 TND
1.9575 TND
1.9681 TND
Australian Dollars to Tunisian Dinars rate for 12/10/2020
Sunday 11 October 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 11/10/2020
Saturday 10 October 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/10/2020
Friday 9 October 2020
1.9593 TND
1.9738 TND
2.0099 TND
Australian Dollars to Tunisian Dinars rate for 09/10/2020
Thursday 8 October 2020
1.9682 TND
1.9546 TND
1.9664 TND
Australian Dollars to Tunisian Dinars rate for 08/10/2020
Wednesday 7 October 2020
1.9582 TND
1.9679 TND
1.9675 TND
Australian Dollars to Tunisian Dinars rate for 07/10/2020
Tuesday 6 October 2020
1.9704 TND
1.9577 TND
1.9789 TND
Australian Dollars to Tunisian Dinars rate for 06/10/2020
Monday 5 October 2020
1.9761 TND
1.9706 TND
1.9734 TND
Australian Dollars to Tunisian Dinars rate for 05/10/2020
Sunday 4 October 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/10/2020
Saturday 3 October 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/10/2020
Friday 2 October 2020
1.9638 TND
1.9709 TND
1.9645 TND
Australian Dollars to Tunisian Dinars rate for 02/10/2020
Thursday 1 October 2020
1.9708 TND
1.9605 TND
1.9691 TND
Australian Dollars to Tunisian Dinars rate for 01/10/2020

September

Wednesday 30 September 2020
1.9603 TND
1.9611 TND
1.9591 TND
Australian Dollars to Tunisian Dinars rate for 30/09/2020
Tuesday 29 September 2020
1.9625 TND
1.9671 TND
1.9661 TND
Australian Dollars to Tunisian Dinars rate for 29/09/2020
Monday 28 September 2020
1.9523 TND
1.9706 TND
1.9568 TND
Australian Dollars to Tunisian Dinars rate for 28/09/2020
Sunday 27 September 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 27/09/2020
Saturday 26 September 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/09/2020
Friday 25 September 2020
1.9455 TND
1.9401 TND
1.9449 TND
Australian Dollars to Tunisian Dinars rate for 25/09/2020
Thursday 24 September 2020
1.9539 TND
1.9498 TND
1.9471 TND
Australian Dollars to Tunisian Dinars rate for 24/09/2020
Wednesday 23 September 2020
1.9811 TND
1.9487 TND
1.9641 TND
Australian Dollars to Tunisian Dinars rate for 23/09/2020
Tuesday 22 September 2020
1.9840 TND
1.9883 TND
1.9845 TND
Australian Dollars to Tunisian Dinars rate for 22/09/2020
Monday 21 September 2020
1.9951 TND
1.9871 TND
1.9940 TND
Australian Dollars to Tunisian Dinars rate for 21/09/2020
Sunday 20 September 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 20/09/2020
Saturday 19 September 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/09/2020
Friday 18 September 2020
1.9841 TND
2.0045 TND
1.9937 TND
Australian Dollars to Tunisian Dinars rate for 18/09/2020
Thursday 17 September 2020
1.9910 TND
1.9821 TND
1.9888 TND
Australian Dollars to Tunisian Dinars rate for 17/09/2020
Wednesday 16 September 2020
2.0071 TND
1.9812 TND
1.9972 TND
Australian Dollars to Tunisian Dinars rate for 16/09/2020
Tuesday 15 September 2020
1.9917 TND
2.0014 TND
2.0019 TND
Australian Dollars to Tunisian Dinars rate for 15/09/2020
Monday 14 September 2020
1.9854 TND
1.9966 TND
1.9874 TND
Australian Dollars to Tunisian Dinars rate for 14/09/2020
Sunday 13 September 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 13/09/2020
Saturday 12 September 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 12/09/2020
Friday 11 September 2020
1.9815 TND
1.9823 TND
1.9883 TND
Australian Dollars to Tunisian Dinars rate for 11/09/2020
Thursday 10 September 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/09/2020
Wednesday 9 September 2020
1.9763 TND
1.9818 TND
1.9820 TND
Australian Dollars to Tunisian Dinars rate for 09/09/2020
Tuesday 8 September 2020
1.9993 TND
1.9855 TND
1.9934 TND
Australian Dollars to Tunisian Dinars rate for 08/09/2020
Monday 7 September 2020
1.9882 TND
1.9967 TND
2.0003 TND
Australian Dollars to Tunisian Dinars rate for 07/09/2020
Sunday 6 September 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/09/2020
Saturday 5 September 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 05/09/2020
Friday 4 September 2020
1.9766 TND
1.9853 TND
1.9952 TND
Australian Dollars to Tunisian Dinars rate for 04/09/2020
Thursday 3 September 2020
1.9910 TND
1.9797 TND
1.9881 TND
Australian Dollars to Tunisian Dinars rate for 03/09/2020
Wednesday 2 September 2020
1.9985 TND
1.9916 TND
1.9964 TND
Australian Dollars to Tunisian Dinars rate for 02/09/2020
Tuesday 1 September 2020
2.0044 TND
1.9998 TND
2.0055 TND
Australian Dollars to Tunisian Dinars rate for 01/09/2020

August

Monday 31 August 2020
2.0005 TND
2.0004 TND
2.0044 TND
Australian Dollars to Tunisian Dinars rate for 31/08/2020
Sunday 30 August 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 30/08/2020
Saturday 29 August 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/08/2020
Friday 28 August 2020
1.9835 TND
1.9957 TND
1.9882 TND
Australian Dollars to Tunisian Dinars rate for 28/08/2020
Thursday 27 August 2020
1.9730 TND
1.9847 TND
1.9833 TND
Australian Dollars to Tunisian Dinars rate for 27/08/2020
Wednesday 26 August 2020
1.9700 TND
1.9679 TND
1.9687 TND
Australian Dollars to Tunisian Dinars rate for 26/08/2020
Tuesday 25 August 2020
1.9556 TND
1.9700 TND
1.9608 TND
Australian Dollars to Tunisian Dinars rate for 25/08/2020
Monday 24 August 2020
1.9505 TND
1.9560 TND
1.9582 TND
Australian Dollars to Tunisian Dinars rate for 24/08/2020
Sunday 23 August 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 23/08/2020
Saturday 22 August 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 22/08/2020
Friday 21 August 2020
1.9535 TND
1.9570 TND
1.9552 TND
Australian Dollars to Tunisian Dinars rate for 21/08/2020
Thursday 20 August 2020
1.9636 TND
1.9446 TND
1.9538 TND
Australian Dollars to Tunisian Dinars rate for 20/08/2020
Wednesday 19 August 2020
1.9646 TND
1.9647 TND
1.9675 TND
Australian Dollars to Tunisian Dinars rate for 19/08/2020
Tuesday 18 August 2020
1.9634 TND
1.9650 TND
1.9628 TND
Australian Dollars to Tunisian Dinars rate for 18/08/2020
Monday 17 August 2020
1.9674 TND
1.9636 TND
1.9653 TND
Australian Dollars to Tunisian Dinars rate for 17/08/2020
Sunday 16 August 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/08/2020
Saturday 15 August 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/08/2020
Friday 14 August 2020
1.9307 TND
1.9706 TND
1.9476 TND
Australian Dollars to Tunisian Dinars rate for 14/08/2020
Thursday 13 August 2020
1.9555 TND
1.9316 TND
1.9441 TND
Australian Dollars to Tunisian Dinars rate for 13/08/2020
Wednesday 12 August 2020
1.9620 TND
1.9585 TND
1.9588 TND
Australian Dollars to Tunisian Dinars rate for 12/08/2020
Tuesday 11 August 2020
1.9618 TND
1.9648 TND
1.9624 TND
Australian Dollars to Tunisian Dinars rate for 11/08/2020
Monday 10 August 2020
1.9417 TND
1.9509 TND
1.9461 TND
Australian Dollars to Tunisian Dinars rate for 10/08/2020
Sunday 9 August 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 09/08/2020
Saturday 8 August 2020
1.9356 TND
1.9408 TND
1.9382 TND
Australian Dollars to Tunisian Dinars rate for 08/08/2020
Friday 7 August 2020
1.9480 TND
1.9388 TND
1.9434 TND
Australian Dollars to Tunisian Dinars rate for 07/08/2020
Thursday 6 August 2020
1.9462 TND
1.9573 TND
1.9483 TND
Australian Dollars to Tunisian Dinars rate for 06/08/2020
Wednesday 5 August 2020
1.9523 TND
1.9510 TND
1.9545 TND
Australian Dollars to Tunisian Dinars rate for 05/08/2020
Tuesday 4 August 2020
1.9254 TND
1.9525 TND
1.9484 TND
Australian Dollars to Tunisian Dinars rate for 04/08/2020
Monday 3 August 2020
1.9722 TND
1.9229 TND
1.9471 TND
Australian Dollars to Tunisian Dinars rate for 03/08/2020
Sunday 2 August 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 02/08/2020
Saturday 1 August 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 01/08/2020

July

Friday 31 July 2020
1.9540 TND
1.9674 TND
1.9602 TND
Australian Dollars to Tunisian Dinars rate for 31/07/2020
Thursday 30 July 2020
1.9614 TND
1.9579 TND
1.9543 TND
Australian Dollars to Tunisian Dinars rate for 30/07/2020
Wednesday 29 July 2020
1.9718 TND
1.9664 TND
1.9703 TND
Australian Dollars to Tunisian Dinars rate for 29/07/2020
Tuesday 28 July 2020
1.9557 TND
1.9614 TND
1.9585 TND
Australian Dollars to Tunisian Dinars rate for 28/07/2020
Monday 27 July 2020
1.9529 TND
1.9608 TND
1.9577 TND
Australian Dollars to Tunisian Dinars rate for 27/07/2020
Sunday 26 July 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/07/2020
Saturday 25 July 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 25/07/2020
Friday 24 July 2020
1.9722 TND
1.9578 TND
1.9655 TND
Australian Dollars to Tunisian Dinars rate for 24/07/2020
Thursday 23 July 2020
1.9916 TND
1.9699 TND
1.9831 TND
Australian Dollars to Tunisian Dinars rate for 23/07/2020
Wednesday 22 July 2020
1.9894 TND
1.9867 TND
1.9940 TND
Australian Dollars to Tunisian Dinars rate for 22/07/2020
Tuesday 21 July 2020
1.9645 TND
1.9999 TND
1.9819 TND
Australian Dollars to Tunisian Dinars rate for 21/07/2020
Monday 20 July 2020
1.9585 TND
1.9548 TND
1.9559 TND
Australian Dollars to Tunisian Dinars rate for 20/07/2020
Sunday 19 July 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/07/2020
Saturday 18 July 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 18/07/2020
Friday 17 July 2020
1.9598 TND
1.9587 TND
1.9591 TND
Australian Dollars to Tunisian Dinars rate for 17/07/2020
Thursday 16 July 2020
1.9630 TND
1.9524 TND
1.9580 TND
Australian Dollars to Tunisian Dinars rate for 16/07/2020
Wednesday 15 July 2020
1.9575 TND
1.9672 TND
1.9628 TND
Australian Dollars to Tunisian Dinars rate for 15/07/2020
Tuesday 14 July 2020
1.9589 TND
1.9577 TND
1.9594 TND
Australian Dollars to Tunisian Dinars rate for 14/07/2020
Monday 13 July 2020
1.9626 TND
1.9702 TND
1.9679 TND
Australian Dollars to Tunisian Dinars rate for 13/07/2020
Sunday 12 July 2020
1.9667 TND
1.9639 TND
1.9730 TND
Australian Dollars to Tunisian Dinars rate for 12/07/2020
Saturday 11 July 2020
1.9663 TND
1.9667 TND
1.9664 TND
Australian Dollars to Tunisian Dinars rate for 11/07/2020
Friday 10 July 2020
1.9834 TND
1.9669 TND
1.9721 TND
Australian Dollars to Tunisian Dinars rate for 10/07/2020
Thursday 9 July 2020
1.9650 TND
1.9828 TND
1.9728 TND
Australian Dollars to Tunisian Dinars rate for 09/07/2020
Wednesday 8 July 2020
1.9697 TND
1.9616 TND
1.9657 TND
Australian Dollars to Tunisian Dinars rate for 08/07/2020
Tuesday 7 July 2020
1.9826 TND
1.9592 TND
1.9718 TND
Australian Dollars to Tunisian Dinars rate for 07/07/2020
Monday 6 July 2020
1.9675 TND
1.9859 TND
1.9767 TND
Australian Dollars to Tunisian Dinars rate for 06/07/2020
Sunday 5 July 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 05/07/2020
Saturday 4 July 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/07/2020
Friday 3 July 2020
1.9710 TND
1.9685 TND
1.9705 TND
Australian Dollars to Tunisian Dinars rate for 03/07/2020
Thursday 2 July 2020
1.9606 TND
1.9711 TND
1.9662 TND
Australian Dollars to Tunisian Dinars rate for 02/07/2020
Wednesday 1 July 2020
1.9623 TND
1.9591 TND
1.9614 TND
Australian Dollars to Tunisian Dinars rate for 01/07/2020

June

Tuesday 30 June 2020
1.9692 TND
1.9476 TND
1.9599 TND
Australian Dollars to Tunisian Dinars rate for 30/06/2020
Monday 29 June 2020
1.9546 TND
1.9644 TND
1.9647 TND
Australian Dollars to Tunisian Dinars rate for 29/06/2020
Sunday 28 June 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 28/06/2020
Saturday 27 June 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 27/06/2020
Friday 26 June 2020
1.9562 TND
1.9657 TND
1.9584 TND
Australian Dollars to Tunisian Dinars rate for 26/06/2020
Thursday 25 June 2020
1.9542 TND
1.9616 TND
1.9591 TND
Australian Dollars to Tunisian Dinars rate for 25/06/2020
Wednesday 24 June 2020
1.9716 TND
1.9618 TND
1.9755 TND
Australian Dollars to Tunisian Dinars rate for 24/06/2020
Tuesday 23 June 2020
1.9678 TND
1.9616 TND
1.9665 TND
Australian Dollars to Tunisian Dinars rate for 23/06/2020
Monday 22 June 2020
1.9442 TND
1.9662 TND
1.9583 TND
Australian Dollars to Tunisian Dinars rate for 22/06/2020
Sunday 21 June 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 21/06/2020
Saturday 20 June 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 20/06/2020
Friday 19 June 2020
1.9531 TND
1.9499 TND
1.9560 TND
Australian Dollars to Tunisian Dinars rate for 19/06/2020
Thursday 18 June 2020
1.9666 TND
1.9640 TND
1.9638 TND
Australian Dollars to Tunisian Dinars rate for 18/06/2020
Wednesday 17 June 2020
1.9529 TND
1.9688 TND
1.9641 TND
Australian Dollars to Tunisian Dinars rate for 17/06/2020
Tuesday 16 June 2020
1.9630 TND
1.9576 TND
1.9537 TND
Australian Dollars to Tunisian Dinars rate for 16/06/2020
Monday 15 June 2020
1.9371 TND
1.9595 TND
1.9433 TND
Australian Dollars to Tunisian Dinars rate for 15/06/2020
Sunday 14 June 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 14/06/2020
Saturday 13 June 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 13/06/2020
Friday 12 June 2020
1.9394 TND
1.9533 TND
1.9457 TND
Australian Dollars to Tunisian Dinars rate for 12/06/2020
Thursday 11 June 2020
1.9643 TND
1.9431 TND
1.9531 TND
Australian Dollars to Tunisian Dinars rate for 11/06/2020
Wednesday 10 June 2020
1.9651 TND
1.9698 TND
1.9721 TND
Australian Dollars to Tunisian Dinars rate for 10/06/2020
Tuesday 9 June 2020
1.9886 TND
1.9633 TND
1.9763 TND
Australian Dollars to Tunisian Dinars rate for 09/06/2020
Monday 8 June 2020
1.9792 TND
1.9797 TND
1.9774 TND
Australian Dollars to Tunisian Dinars rate for 08/06/2020
Sunday 7 June 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 07/06/2020
Saturday 6 June 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/06/2020
Friday 5 June 2020
1.9351 TND
1.9618 TND
1.9512 TND
Australian Dollars to Tunisian Dinars rate for 05/06/2020
Thursday 4 June 2020
1.9691 TND
1.9477 TND
1.9614 TND
Australian Dollars to Tunisian Dinars rate for 04/06/2020
Wednesday 3 June 2020
1.9658 TND
1.9803 TND
1.9713 TND
Australian Dollars to Tunisian Dinars rate for 03/06/2020
Tuesday 2 June 2020
1.9435 TND
1.9634 TND
1.9518 TND
Australian Dollars to Tunisian Dinars rate for 02/06/2020
Monday 1 June 2020
1.8952 TND
1.9269 TND
1.9148 TND
Australian Dollars to Tunisian Dinars rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 31/05/2020
Saturday 30 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 30/05/2020
Friday 29 May 2020
1.8913 TND
1.8927 TND
1.8901 TND
Australian Dollars to Tunisian Dinars rate for 29/05/2020
Thursday 28 May 2020
1.9074 TND
1.8927 TND
1.8996 TND
Australian Dollars to Tunisian Dinars rate for 28/05/2020
Wednesday 27 May 2020
1.8955 TND
1.9174 TND
1.9064 TND
Australian Dollars to Tunisian Dinars rate for 27/05/2020
Tuesday 26 May 2020
1.8848 TND
1.8959 TND
1.8928 TND
Australian Dollars to Tunisian Dinars rate for 26/05/2020
Monday 25 May 2020
1.8880 TND
1.8812 TND
1.8845 TND
Australian Dollars to Tunisian Dinars rate for 25/05/2020
Sunday 24 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 24/05/2020
Saturday 23 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 23/05/2020
Friday 22 May 2020
1.8932 TND
1.8866 TND
1.8865 TND
Australian Dollars to Tunisian Dinars rate for 22/05/2020
Thursday 21 May 2020
1.8985 TND
1.8870 TND
1.8915 TND
Australian Dollars to Tunisian Dinars rate for 21/05/2020
Wednesday 20 May 2020
1.8840 TND
1.9095 TND
1.8987 TND
Australian Dollars to Tunisian Dinars rate for 20/05/2020
Tuesday 19 May 2020
1.8753 TND
1.8771 TND
1.8785 TND
Australian Dollars to Tunisian Dinars rate for 19/05/2020
Monday 18 May 2020
1.8544 TND
1.8796 TND
1.8673 TND
Australian Dollars to Tunisian Dinars rate for 18/05/2020
Sunday 17 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/05/2020
Saturday 16 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/05/2020
Friday 15 May 2020
1.8776 TND
1.8653 TND
1.8695 TND
Australian Dollars to Tunisian Dinars rate for 15/05/2020
Thursday 14 May 2020
1.8622 TND
1.8767 TND
1.8690 TND
Australian Dollars to Tunisian Dinars rate for 14/05/2020
Wednesday 13 May 2020
1.8625 TND
1.8639 TND
1.8672 TND
Australian Dollars to Tunisian Dinars rate for 13/05/2020
Tuesday 12 May 2020
1.8841 TND
1.8801 TND
1.8818 TND
Australian Dollars to Tunisian Dinars rate for 12/05/2020
Monday 11 May 2020
1.9003 TND
1.8809 TND
1.8902 TND
Australian Dollars to Tunisian Dinars rate for 11/05/2020
Sunday 10 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/05/2020
Saturday 9 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 09/05/2020
Friday 8 May 2020
1.8759 TND
1.8964 TND
1.8859 TND
Australian Dollars to Tunisian Dinars rate for 08/05/2020
Thursday 7 May 2020
1.8454 TND
1.8810 TND
1.8659 TND
Australian Dollars to Tunisian Dinars rate for 07/05/2020
Wednesday 6 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/05/2020
Tuesday 5 May 2020
1.8539 TND
1.8688 TND
1.8647 TND
Australian Dollars to Tunisian Dinars rate for 05/05/2020
Monday 4 May 2020
1.8253 TND
1.8417 TND
1.8357 TND
Australian Dollars to Tunisian Dinars rate for 04/05/2020
Sunday 3 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/05/2020
Saturday 2 May 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 02/05/2020
Friday 1 May 2020
1.8590 TND
1.8561 TND
1.8509 TND
Australian Dollars to Tunisian Dinars rate for 01/05/2020

April

Thursday 30 April 2020
1.8952 TND
1.8617 TND
1.8787 TND
Australian Dollars to Tunisian Dinars rate for 30/04/2020
Wednesday 29 April 2020
1.8946 TND
1.8942 TND
1.8948 TND
Australian Dollars to Tunisian Dinars rate for 29/04/2020
Tuesday 28 April 2020
1.8667 TND
1.8936 TND
1.8808 TND
Australian Dollars to Tunisian Dinars rate for 28/04/2020
Monday 27 April 2020
1.8522 TND
1.8660 TND
1.8631 TND
Australian Dollars to Tunisian Dinars rate for 27/04/2020
Sunday 26 April 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/04/2020
Saturday 25 April 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 25/04/2020
Friday 24 April 2020
1.8509 TND
1.8543 TND
1.8505 TND
Australian Dollars to Tunisian Dinars rate for 24/04/2020
Thursday 23 April 2020
1.8201 TND
1.8514 TND
1.8372 TND
Australian Dollars to Tunisian Dinars rate for 23/04/2020
Wednesday 22 April 2020
1.8070 TND
1.8151 TND
1.8173 TND
Australian Dollars to Tunisian Dinars rate for 22/04/2020
Tuesday 21 April 2020
1.8308 TND
1.8167 TND
1.8236 TND
Australian Dollars to Tunisian Dinars rate for 21/04/2020
Monday 20 April 2020
1.8283 TND
1.8333 TND
1.8361 TND
Australian Dollars to Tunisian Dinars rate for 20/04/2020
Sunday 19 April 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/04/2020
Saturday 18 April 2020
1.8341 TND
1.8344 TND
1.8339 TND
Australian Dollars to Tunisian Dinars rate for 18/04/2020
Friday 17 April 2020
1.8411 TND
1.8346 TND
1.8368 TND
Australian Dollars to Tunisian Dinars rate for 17/04/2020
Thursday 16 April 2020
1.8265 TND
1.8371 TND
1.8327 TND
Australian Dollars to Tunisian Dinars rate for 16/04/2020
Wednesday 15 April 2020
1.8436 TND
1.8230 TND
1.8326 TND
Australian Dollars to Tunisian Dinars rate for 15/04/2020
Tuesday 14 April 2020
1.8338 TND
1.8374 TND
1.8345 TND
Australian Dollars to Tunisian Dinars rate for 14/04/2020
Monday 13 April 2020
1.8137 TND
1.8279 TND
1.8198 TND
Australian Dollars to Tunisian Dinars rate for 13/04/2020
Sunday 12 April 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 12/04/2020
Saturday 11 April 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 11/04/2020
Friday 10 April 2020
1.8145 TND
1.8193 TND
1.8171 TND
Australian Dollars to Tunisian Dinars rate for 10/04/2020
Thursday 9 April 2020
1.8073 TND
1.8210 TND
1.8135 TND
Australian Dollars to Tunisian Dinars rate for 09/04/2020
Wednesday 8 April 2020
1.7781 TND
1.7987 TND
1.7899 TND
Australian Dollars to Tunisian Dinars rate for 08/04/2020
Tuesday 7 April 2020
1.7698 TND
1.7728 TND
1.7756 TND
Australian Dollars to Tunisian Dinars rate for 07/04/2020
Monday 6 April 2020
1.7400 TND
1.7786 TND
1.7597 TND
Australian Dollars to Tunisian Dinars rate for 06/04/2020
Sunday 5 April 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 05/04/2020
Saturday 4 April 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/04/2020
Friday 3 April 2020
1.7525 TND
1.7366 TND
1.7469 TND
Australian Dollars to Tunisian Dinars rate for 03/04/2020
Thursday 2 April 2020
1.7605 TND
1.7496 TND
1.7486 TND
Australian Dollars to Tunisian Dinars rate for 02/04/2020
Wednesday 1 April 2020
1.7656 TND
1.7602 TND
1.7579 TND
Australian Dollars to Tunisian Dinars rate for 01/04/2020

March

Tuesday 31 March 2020
1.7537 TND
1.7712 TND
1.7636 TND
Australian Dollars to Tunisian Dinars rate for 31/03/2020
Monday 30 March 2020
1.7593 TND
1.7569 TND
1.7542 TND
Australian Dollars to Tunisian Dinars rate for 30/03/2020
Sunday 29 March 2020
1.7537 TND
1.7559 TND
1.7501 TND
Australian Dollars to Tunisian Dinars rate for 29/03/2020
Saturday 28 March 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 28/03/2020
Friday 27 March 2020
1.7248 TND
1.7433 TND
1.7317 TND
Australian Dollars to Tunisian Dinars rate for 27/03/2020
Thursday 26 March 2020
1.6901 TND
1.7060 TND
1.7022 TND
Australian Dollars to Tunisian Dinars rate for 26/03/2020
Wednesday 25 March 2020
1.7324 TND
1.7085 TND
1.7296 TND
Australian Dollars to Tunisian Dinars rate for 25/03/2020
Tuesday 24 March 2020
1.7017 TND
1.7180 TND
1.7093 TND
Australian Dollars to Tunisian Dinars rate for 24/03/2020
Monday 23 March 2020
1.6837 TND
1.7029 TND
1.6930 TND
Australian Dollars to Tunisian Dinars rate for 23/03/2020
Sunday 22 March 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 22/03/2020
Saturday 21 March 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 21/03/2020
Friday 20 March 2020
1.6944 TND
1.7092 TND
1.6939 TND
Australian Dollars to Tunisian Dinars rate for 20/03/2020
Thursday 19 March 2020
1.6530 TND
1.6791 TND
1.6452 TND
Australian Dollars to Tunisian Dinars rate for 19/03/2020
Wednesday 18 March 2020
1.7204 TND
1.7019 TND
1.7198 TND
Australian Dollars to Tunisian Dinars rate for 18/03/2020
Tuesday 17 March 2020
1.7229 TND
1.7145 TND
1.7258 TND
Australian Dollars to Tunisian Dinars rate for 17/03/2020
Monday 16 March 2020
1.7429 TND
1.7279 TND
1.7415 TND
Australian Dollars to Tunisian Dinars rate for 16/03/2020
Sunday 15 March 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/03/2020
Saturday 14 March 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 14/03/2020
Friday 13 March 2020
1.7701 TND
1.7820 TND
1.8391 TND
Australian Dollars to Tunisian Dinars rate for 13/03/2020
Thursday 12 March 2020
1.8149 TND
1.7872 TND
1.8096 TND
Australian Dollars to Tunisian Dinars rate for 12/03/2020
Wednesday 11 March 2020
1.8221 TND
1.8220 TND
1.8272 TND
Australian Dollars to Tunisian Dinars rate for 11/03/2020
Tuesday 10 March 2020
1.8458 TND
1.8361 TND
1.8389 TND
Australian Dollars to Tunisian Dinars rate for 10/03/2020
Monday 9 March 2020
1.8306 TND
1.8469 TND
1.8051 TND
Australian Dollars to Tunisian Dinars rate for 09/03/2020
Sunday 8 March 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/03/2020
Saturday 7 March 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 07/03/2020
Friday 6 March 2020
1.8525 TND
1.8673 TND
1.8600 TND
Australian Dollars to Tunisian Dinars rate for 06/03/2020
Thursday 5 March 2020
1.8768 TND
1.8565 TND
1.8638 TND
Australian Dollars to Tunisian Dinars rate for 05/03/2020
Wednesday 4 March 2020
1.8551 TND
1.8678 TND
1.8678 TND
Australian Dollars to Tunisian Dinars rate for 04/03/2020
Tuesday 3 March 2020
1.8488 TND
1.8571 TND
1.8564 TND
Australian Dollars to Tunisian Dinars rate for 03/03/2020
Monday 2 March 2020
1.8500 TND
1.8536 TND
1.8510 TND
Australian Dollars to Tunisian Dinars rate for 02/03/2020
Sunday 1 March 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/02/2020
Friday 28 February 2020
1.8705 TND
1.8615 TND
1.8633 TND
Australian Dollars to Tunisian Dinars rate for 28/02/2020
Thursday 27 February 2020
1.8760 TND
1.8754 TND
1.8751 TND
Australian Dollars to Tunisian Dinars rate for 27/02/2020
Wednesday 26 February 2020
1.8839 TND
1.8803 TND
1.8804 TND
Australian Dollars to Tunisian Dinars rate for 26/02/2020
Tuesday 25 February 2020
1.8822 TND
1.8836 TND
1.8829 TND
Australian Dollars to Tunisian Dinars rate for 25/02/2020
Monday 24 February 2020
1.8842 TND
1.8823 TND
1.8828 TND
Australian Dollars to Tunisian Dinars rate for 24/02/2020
Sunday 23 February 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 23/02/2020
Saturday 22 February 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 22/02/2020
Friday 21 February 2020
1.8975 TND
1.8931 TND
1.8929 TND
Australian Dollars to Tunisian Dinars rate for 21/02/2020
Thursday 20 February 2020
1.9087 TND
1.8942 TND
1.9035 TND
Australian Dollars to Tunisian Dinars rate for 20/02/2020
Wednesday 19 February 2020
1.9029 TND
1.9203 TND
1.9116 TND
Australian Dollars to Tunisian Dinars rate for 19/02/2020
Tuesday 18 February 2020
1.9173 TND
1.9046 TND
1.9065 TND
Australian Dollars to Tunisian Dinars rate for 18/02/2020
Monday 17 February 2020
1.9185 TND
1.9182 TND
1.9193 TND
Australian Dollars to Tunisian Dinars rate for 17/02/2020
Sunday 16 February 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/02/2020
Saturday 15 February 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/02/2020
Friday 14 February 2020
1.9143 TND
1.9141 TND
1.9166 TND
Australian Dollars to Tunisian Dinars rate for 14/02/2020
Thursday 13 February 2020
1.9093 TND
1.9028 TND
1.9077 TND
Australian Dollars to Tunisian Dinars rate for 13/02/2020
Wednesday 12 February 2020
1.9053 TND
1.9055 TND
1.9080 TND
Australian Dollars to Tunisian Dinars rate for 12/02/2020
Tuesday 11 February 2020
1.8893 TND
1.9003 TND
1.8976 TND
Australian Dollars to Tunisian Dinars rate for 11/02/2020
Monday 10 February 2020
1.8872 TND
1.8835 TND
1.8875 TND
Australian Dollars to Tunisian Dinars rate for 10/02/2020
Sunday 9 February 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 09/02/2020
Saturday 8 February 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/02/2020
Friday 7 February 2020
1.8944 TND
1.8951 TND
1.8893 TND
Australian Dollars to Tunisian Dinars rate for 07/02/2020
Thursday 6 February 2020
1.9059 TND
1.8944 TND
1.9013 TND
Australian Dollars to Tunisian Dinars rate for 06/02/2020
Wednesday 5 February 2020
1.9041 TND
1.9111 TND
1.9104 TND
Australian Dollars to Tunisian Dinars rate for 05/02/2020
Tuesday 4 February 2020
1.8685 TND
1.9004 TND
1.8888 TND
Australian Dollars to Tunisian Dinars rate for 04/02/2020
Monday 3 February 2020
1.8644 TND
1.8775 TND
1.8719 TND
Australian Dollars to Tunisian Dinars rate for 03/02/2020
Sunday 2 February 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 02/02/2020
Saturday 1 February 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 01/02/2020

January

Friday 31 January 2020
1.8811 TND
1.8614 TND
1.8718 TND
Australian Dollars to Tunisian Dinars rate for 31/01/2020
Thursday 30 January 2020
1.9034 TND
1.8774 TND
1.8884 TND
Australian Dollars to Tunisian Dinars rate for 30/01/2020
Wednesday 29 January 2020
1.9051 TND
1.9045 TND
1.9061 TND
Australian Dollars to Tunisian Dinars rate for 29/01/2020
Tuesday 28 January 2020
1.9054 TND
1.9049 TND
1.9052 TND
Australian Dollars to Tunisian Dinars rate for 28/01/2020
Monday 27 January 2020
1.9126 TND
1.9056 TND
1.9092 TND
Australian Dollars to Tunisian Dinars rate for 27/01/2020
Sunday 26 January 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/01/2020
Saturday 25 January 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 25/01/2020
Friday 24 January 2020
1.9285 TND
1.9197 TND
1.9253 TND
Australian Dollars to Tunisian Dinars rate for 24/01/2020
Thursday 23 January 2020
1.9195 TND
1.9198 TND
1.9237 TND
Australian Dollars to Tunisian Dinars rate for 23/01/2020
Wednesday 22 January 2020
1.9330 TND
1.9172 TND
1.9247 TND
Australian Dollars to Tunisian Dinars rate for 22/01/2020
Tuesday 21 January 2020
1.9404 TND
1.9307 TND
1.9354 TND
Australian Dollars to Tunisian Dinars rate for 21/01/2020
Monday 20 January 2020
1.9343 TND
1.9401 TND
1.9359 TND
Australian Dollars to Tunisian Dinars rate for 20/01/2020
Sunday 19 January 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/01/2020
Saturday 18 January 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 18/01/2020
Friday 17 January 2020
1.9348 TND
1.9342 TND
1.9353 TND
Australian Dollars to Tunisian Dinars rate for 17/01/2020
Thursday 16 January 2020
1.9427 TND
1.9298 TND
1.9374 TND
Australian Dollars to Tunisian Dinars rate for 16/01/2020
Wednesday 15 January 2020
1.9360 TND
1.9388 TND
1.9378 TND
Australian Dollars to Tunisian Dinars rate for 15/01/2020
Tuesday 14 January 2020
1.9416 TND
1.9319 TND
1.9397 TND
Australian Dollars to Tunisian Dinars rate for 14/01/2020
Monday 13 January 2020
1.9337 TND
1.9407 TND
1.9399 TND
Australian Dollars to Tunisian Dinars rate for 13/01/2020
Sunday 12 January 2020
1.9423 TND
1.9447 TND
1.9412 TND
Australian Dollars to Tunisian Dinars rate for 12/01/2020
Saturday 11 January 2020
1.9399 TND
1.9423 TND
1.9414 TND
Australian Dollars to Tunisian Dinars rate for 11/01/2020
Friday 10 January 2020
1.9257 TND
1.9399 TND
1.9355 TND
Australian Dollars to Tunisian Dinars rate for 10/01/2020
Thursday 9 January 2020
1.9273 TND
1.9197 TND
1.9270 TND
Australian Dollars to Tunisian Dinars rate for 09/01/2020
Wednesday 8 January 2020
1.9150 TND
1.9248 TND
1.9184 TND
Australian Dollars to Tunisian Dinars rate for 08/01/2020
Tuesday 7 January 2020
1.9304 TND
1.9138 TND
1.9204 TND
Australian Dollars to Tunisian Dinars rate for 07/01/2020
Monday 6 January 2020
1.9218 TND
1.9251 TND
1.9241 TND
Australian Dollars to Tunisian Dinars rate for 06/01/2020
Sunday 5 January 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 05/01/2020
Saturday 4 January 2020
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/01/2020
Friday 3 January 2020
1.9358 TND
1.9254 TND
1.9303 TND
Australian Dollars to Tunisian Dinars rate for 03/01/2020
Thursday 2 January 2020
1.9461 TND
1.9396 TND
1.9442 TND
Australian Dollars to Tunisian Dinars rate for 02/01/2020
Wednesday 1 January 2020
1.9468 TND
1.9535 TND
1.9562 TND
Australian Dollars to Tunisian Dinars rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA