MENU

Converting Australian Dollars into Tunisian Dinars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.1927 on 05/02/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.9381 on 30/08/2019


Today's Live Rate: 1 AUD = 2.0963 TND

Best Retail Rate: 1 AUD = 2.0816 TND

Indicative Bank Rate: 1 AUD = 2.0141 TND

Find Out More

 

Historical Graph For Converting Australian Dollars into Tunisian Dinars

Loading

Table of 1 Australian Dollar to Tunisian Dinar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.9470 TND
1.9280 TND
1.9376 TND
Australian Dollars to Tunisian Dinars rate for 31/12/2019
Monday 30 December 2019
1.9401 TND
1.9504 TND
1.9431 TND
Australian Dollars to Tunisian Dinars rate for 30/12/2019
Sunday 29 December 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/12/2019
Saturday 28 December 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 28/12/2019
Friday 27 December 2019
1.9590 TND
1.9468 TND
1.9509 TND
Australian Dollars to Tunisian Dinars rate for 27/12/2019
Thursday 26 December 2019
1.9562 TND
1.9576 TND
1.9558 TND
Australian Dollars to Tunisian Dinars rate for 26/12/2019
Wednesday 25 December 2019
1.9586 TND
1.9544 TND
1.9641 TND
Australian Dollars to Tunisian Dinars rate for 25/12/2019
Tuesday 24 December 2019
1.9513 TND
1.9591 TND
1.9556 TND
Australian Dollars to Tunisian Dinars rate for 24/12/2019
Monday 23 December 2019
1.9661 TND
1.9589 TND
1.9631 TND
Australian Dollars to Tunisian Dinars rate for 23/12/2019
Sunday 22 December 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 22/12/2019
Saturday 21 December 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 21/12/2019
Friday 20 December 2019
1.9514 TND
1.9656 TND
1.9565 TND
Australian Dollars to Tunisian Dinars rate for 20/12/2019
Thursday 19 December 2019
1.9351 TND
1.9650 TND
1.9503 TND
Australian Dollars to Tunisian Dinars rate for 19/12/2019
Wednesday 18 December 2019
1.9406 TND
1.9355 TND
1.9396 TND
Australian Dollars to Tunisian Dinars rate for 18/12/2019
Tuesday 17 December 2019
1.9424 TND
1.9399 TND
1.9388 TND
Australian Dollars to Tunisian Dinars rate for 17/12/2019
Monday 16 December 2019
1.9493 TND
1.9537 TND
1.9486 TND
Australian Dollars to Tunisian Dinars rate for 16/12/2019
Sunday 15 December 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/12/2019
Saturday 14 December 2019
1.9534 TND
1.9489 TND
1.9528 TND
Australian Dollars to Tunisian Dinars rate for 14/12/2019
Friday 13 December 2019
1.9534 TND
1.9489 TND
1.9528 TND
Australian Dollars to Tunisian Dinars rate for 13/12/2019
Thursday 12 December 2019
1.9434 TND
1.9185 TND
1.9422 TND
Australian Dollars to Tunisian Dinars rate for 12/12/2019
Wednesday 11 December 2019
1.9365 TND
1.9441 TND
1.9416 TND
Australian Dollars to Tunisian Dinars rate for 11/12/2019
Tuesday 10 December 2019
1.9444 TND
1.9447 TND
1.9404 TND
Australian Dollars to Tunisian Dinars rate for 10/12/2019
Monday 9 December 2019
1.9502 TND
1.9465 TND
1.9458 TND
Australian Dollars to Tunisian Dinars rate for 09/12/2019
Sunday 8 December 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/12/2019
Saturday 7 December 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 07/12/2019
Friday 6 December 2019
1.9382 TND
1.9434 TND
1.9428 TND
Australian Dollars to Tunisian Dinars rate for 06/12/2019
Thursday 5 December 2019
1.9448 TND
1.9372 TND
1.9410 TND
Australian Dollars to Tunisian Dinars rate for 05/12/2019
Wednesday 4 December 2019
1.9354 TND
1.9410 TND
1.9376 TND
Australian Dollars to Tunisian Dinars rate for 04/12/2019
Tuesday 3 December 2019
1.9279 TND
1.9360 TND
1.9340 TND
Australian Dollars to Tunisian Dinars rate for 03/12/2019
Monday 2 December 2019
1.9131 TND
1.9373 TND
1.9270 TND
Australian Dollars to Tunisian Dinars rate for 02/12/2019
Sunday 1 December 2019
1.9133 TND
1.9148 TND
1.9153 TND
Australian Dollars to Tunisian Dinars rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 30/11/2019
Friday 29 November 2019
1.9161 TND
1.9130 TND
1.9145 TND
Australian Dollars to Tunisian Dinars rate for 29/11/2019
Thursday 28 November 2019
1.9196 TND
1.9175 TND
1.9179 TND
Australian Dollars to Tunisian Dinars rate for 28/11/2019
Wednesday 27 November 2019
1.9233 TND
1.9137 TND
1.9179 TND
Australian Dollars to Tunisian Dinars rate for 27/11/2019
Tuesday 26 November 2019
1.9228 TND
1.9267 TND
1.9256 TND
Australian Dollars to Tunisian Dinars rate for 26/11/2019
Monday 25 November 2019
1.9325 TND
1.9181 TND
1.9252 TND
Australian Dollars to Tunisian Dinars rate for 25/11/2019
Sunday 24 November 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 24/11/2019
Saturday 23 November 2019
1.9263 TND
1.9306 TND
1.9287 TND
Australian Dollars to Tunisian Dinars rate for 23/11/2019
Friday 22 November 2019
1.9263 TND
1.9306 TND
1.9287 TND
Australian Dollars to Tunisian Dinars rate for 22/11/2019
Thursday 21 November 2019
1.9212 TND
1.9276 TND
1.9243 TND
Australian Dollars to Tunisian Dinars rate for 21/11/2019
Wednesday 20 November 2019
1.9281 TND
1.9198 TND
1.9245 TND
Australian Dollars to Tunisian Dinars rate for 20/11/2019
Tuesday 19 November 2019
1.9259 TND
1.9312 TND
1.9276 TND
Australian Dollars to Tunisian Dinars rate for 19/11/2019
Monday 18 November 2019
1.9270 TND
1.9272 TND
1.9293 TND
Australian Dollars to Tunisian Dinars rate for 18/11/2019
Sunday 17 November 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/11/2019
Saturday 16 November 2019
1.9329 TND
1.9296 TND
1.9313 TND
Australian Dollars to Tunisian Dinars rate for 16/11/2019
Friday 15 November 2019
1.9215 TND
1.9305 TND
1.9285 TND
Australian Dollars to Tunisian Dinars rate for 15/11/2019
Thursday 14 November 2019
1.9422 TND
1.9204 TND
1.9295 TND
Australian Dollars to Tunisian Dinars rate for 14/11/2019
Wednesday 13 November 2019
1.9350 TND
1.9408 TND
1.9374 TND
Australian Dollars to Tunisian Dinars rate for 13/11/2019
Tuesday 12 November 2019
1.9407 TND
1.9308 TND
1.9365 TND
Australian Dollars to Tunisian Dinars rate for 12/11/2019
Monday 11 November 2019
1.9477 TND
1.9438 TND
1.9437 TND
Australian Dollars to Tunisian Dinars rate for 11/11/2019
Sunday 10 November 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/11/2019
Saturday 9 November 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 09/11/2019
Friday 8 November 2019
1.9468 TND
1.9502 TND
1.9492 TND
Australian Dollars to Tunisian Dinars rate for 08/11/2019
Thursday 7 November 2019
1.9460 TND
1.9437 TND
1.9456 TND
Australian Dollars to Tunisian Dinars rate for 07/11/2019
Wednesday 6 November 2019
1.9522 TND
1.9483 TND
1.9514 TND
Australian Dollars to Tunisian Dinars rate for 06/11/2019
Tuesday 5 November 2019
1.9436 TND
1.9481 TND
1.9496 TND
Australian Dollars to Tunisian Dinars rate for 05/11/2019
Monday 4 November 2019
1.9405 TND
1.9437 TND
1.9425 TND
Australian Dollars to Tunisian Dinars rate for 04/11/2019
Sunday 3 November 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/11/2019
Saturday 2 November 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 02/11/2019
Friday 1 November 2019
1.9433 TND
1.9449 TND
1.9467 TND
Australian Dollars to Tunisian Dinars rate for 01/11/2019

October

Thursday 31 October 2019
1.9357 TND
1.9449 TND
1.9411 TND
Australian Dollars to Tunisian Dinars rate for 31/10/2019
Wednesday 30 October 2019
1.9258 TND
1.9403 TND
1.9324 TND
Australian Dollars to Tunisian Dinars rate for 30/10/2019
Tuesday 29 October 2019
1.9224 TND
1.9272 TND
1.9278 TND
Australian Dollars to Tunisian Dinars rate for 29/10/2019
Monday 28 October 2019
1.9296 TND
1.9204 TND
1.9229 TND
Australian Dollars to Tunisian Dinars rate for 28/10/2019
Sunday 27 October 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 27/10/2019
Saturday 26 October 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/10/2019
Friday 25 October 2019
1.9244 TND
1.9256 TND
1.9270 TND
Australian Dollars to Tunisian Dinars rate for 25/10/2019
Thursday 24 October 2019
1.9293 TND
1.9276 TND
1.9286 TND
Australian Dollars to Tunisian Dinars rate for 24/10/2019
Wednesday 23 October 2019
1.9358 TND
1.9238 TND
1.9313 TND
Australian Dollars to Tunisian Dinars rate for 23/10/2019
Tuesday 22 October 2019
1.9329 TND
1.9442 TND
1.9377 TND
Australian Dollars to Tunisian Dinars rate for 22/10/2019
Monday 21 October 2019
1.9200 TND
1.9319 TND
1.9258 TND
Australian Dollars to Tunisian Dinars rate for 21/10/2019
Sunday 20 October 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 20/10/2019
Saturday 19 October 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/10/2019
Friday 18 October 2019
1.9191 TND
1.9133 TND
1.9197 TND
Australian Dollars to Tunisian Dinars rate for 18/10/2019
Thursday 17 October 2019
1.8999 TND
1.9217 TND
1.9154 TND
Australian Dollars to Tunisian Dinars rate for 17/10/2019
Wednesday 16 October 2019
1.9089 TND
1.8991 TND
1.9034 TND
Australian Dollars to Tunisian Dinars rate for 16/10/2019
Tuesday 15 October 2019
1.9135 TND
1.8958 TND
1.9042 TND
Australian Dollars to Tunisian Dinars rate for 15/10/2019
Monday 14 October 2019
1.9258 TND
1.9053 TND
1.9125 TND
Australian Dollars to Tunisian Dinars rate for 14/10/2019
Sunday 13 October 2019
1.9113 TND
1.9156 TND
1.9172 TND
Australian Dollars to Tunisian Dinars rate for 13/10/2019
Saturday 12 October 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 12/10/2019
Friday 11 October 2019
1.9180 TND
1.9112 TND
1.9162 TND
Australian Dollars to Tunisian Dinars rate for 11/10/2019
Thursday 10 October 2019
1.9089 TND
1.8870 TND
1.9004 TND
Australian Dollars to Tunisian Dinars rate for 10/10/2019
Wednesday 9 October 2019
1.9135 TND
1.9109 TND
1.9132 TND
Australian Dollars to Tunisian Dinars rate for 09/10/2019
Tuesday 8 October 2019
1.9140 TND
1.9075 TND
1.9133 TND
Australian Dollars to Tunisian Dinars rate for 08/10/2019
Monday 7 October 2019
1.9162 TND
1.9188 TND
1.9158 TND
Australian Dollars to Tunisian Dinars rate for 07/10/2019
Sunday 6 October 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/10/2019
Saturday 5 October 2019
1.9229 TND
1.9187 TND
1.9208 TND
Australian Dollars to Tunisian Dinars rate for 05/10/2019
Friday 4 October 2019
1.9169 TND
1.9220 TND
1.9213 TND
Australian Dollars to Tunisian Dinars rate for 04/10/2019
Thursday 3 October 2019
1.9078 TND
1.9119 TND
1.9069 TND
Australian Dollars to Tunisian Dinars rate for 03/10/2019
Wednesday 2 October 2019
1.9140 TND
1.9071 TND
1.9094 TND
Australian Dollars to Tunisian Dinars rate for 02/10/2019
Tuesday 1 October 2019
1.9351 TND
1.9135 TND
1.9037 TND
Australian Dollars to Tunisian Dinars rate for 01/10/2019

September

Monday 30 September 2019
1.9251 TND
1.9350 TND
1.9149 TND
Australian Dollars to Tunisian Dinars rate for 30/09/2019
Sunday 29 September 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/09/2019
Saturday 28 September 2019
1.9274 TND
1.9275 TND
1.9271 TND
Australian Dollars to Tunisian Dinars rate for 28/09/2019
Friday 27 September 2019
1.9262 TND
1.9044 TND
1.9154 TND
Australian Dollars to Tunisian Dinars rate for 27/09/2019
Thursday 26 September 2019
1.9313 TND
1.9098 TND
1.9157 TND
Australian Dollars to Tunisian Dinars rate for 26/09/2019
Wednesday 25 September 2019
1.9342 TND
1.9068 TND
1.9155 TND
Australian Dollars to Tunisian Dinars rate for 25/09/2019
Tuesday 24 September 2019
1.9229 TND
1.9091 TND
1.9117 TND
Australian Dollars to Tunisian Dinars rate for 24/09/2019
Monday 23 September 2019
1.9313 TND
1.9082 TND
1.9150 TND
Australian Dollars to Tunisian Dinars rate for 23/09/2019
Sunday 22 September 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 22/09/2019
Saturday 21 September 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 21/09/2019
Friday 20 September 2019
1.9350 TND
1.9079 TND
1.9176 TND
Australian Dollars to Tunisian Dinars rate for 20/09/2019
Thursday 19 September 2019
1.9449 TND
1.9045 TND
1.9168 TND
Australian Dollars to Tunisian Dinars rate for 19/09/2019
Wednesday 18 September 2019
1.9479 TND
1.9079 TND
1.9242 TND
Australian Dollars to Tunisian Dinars rate for 18/09/2019
Tuesday 17 September 2019
1.9529 TND
1.9170 TND
1.9285 TND
Australian Dollars to Tunisian Dinars rate for 17/09/2019
Monday 16 September 2019
1.9429 TND
1.9296 TND
1.9322 TND
Australian Dollars to Tunisian Dinars rate for 16/09/2019
Sunday 15 September 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/09/2019
Saturday 14 September 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 14/09/2019
Friday 13 September 2019
1.9393 TND
1.9220 TND
1.9263 TND
Australian Dollars to Tunisian Dinars rate for 13/09/2019
Thursday 12 September 2019
1.9620 TND
1.9265 TND
1.9413 TND
Australian Dollars to Tunisian Dinars rate for 12/09/2019
Wednesday 11 September 2019
1.9400 TND
1.9352 TND
1.9315 TND
Australian Dollars to Tunisian Dinars rate for 11/09/2019
Tuesday 10 September 2019
1.9528 TND
1.9310 TND
1.9314 TND
Australian Dollars to Tunisian Dinars rate for 10/09/2019
Monday 9 September 2019
1.9560 TND
1.9530 TND
1.9385 TND
Australian Dollars to Tunisian Dinars rate for 09/09/2019
Sunday 8 September 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/09/2019
Saturday 7 September 2019
1.9575 TND
1.9370 TND
1.9473 TND
Australian Dollars to Tunisian Dinars rate for 07/09/2019
Friday 6 September 2019
1.9452 TND
1.9183 TND
1.9316 TND
Australian Dollars to Tunisian Dinars rate for 06/09/2019
Thursday 5 September 2019
1.9409 TND
1.9215 TND
1.9324 TND
Australian Dollars to Tunisian Dinars rate for 05/09/2019
Wednesday 4 September 2019
1.9342 TND
1.9408 TND
1.9288 TND
Australian Dollars to Tunisian Dinars rate for 04/09/2019
Tuesday 3 September 2019
1.9291 TND
1.9267 TND
1.9141 TND
Australian Dollars to Tunisian Dinars rate for 03/09/2019
Monday 2 September 2019
1.9337 TND
1.9293 TND
1.9180 TND
Australian Dollars to Tunisian Dinars rate for 02/09/2019
Sunday 1 September 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 31/08/2019
Friday 30 August 2019
1.9259 TND
1.9381 TND
1.9138 TND
Australian Dollars to Tunisian Dinars rate for 30/08/2019
Thursday 29 August 2019
1.9257 TND
1.9255 TND
1.9074 TND
Australian Dollars to Tunisian Dinars rate for 29/08/2019
Wednesday 28 August 2019
1.9306 TND
1.9118 TND
1.9118 TND
Australian Dollars to Tunisian Dinars rate for 28/08/2019
Tuesday 27 August 2019
1.9322 TND
1.9308 TND
1.9192 TND
Australian Dollars to Tunisian Dinars rate for 27/08/2019
Monday 26 August 2019
1.9152 TND
1.9322 TND
1.9103 TND
Australian Dollars to Tunisian Dinars rate for 26/08/2019
Sunday 25 August 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 25/08/2019
Saturday 24 August 2019
1.9172 TND
1.8950 TND
1.9061 TND
Australian Dollars to Tunisian Dinars rate for 24/08/2019
Friday 23 August 2019
1.9303 TND
1.9296 TND
1.9174 TND
Australian Dollars to Tunisian Dinars rate for 23/08/2019
Thursday 22 August 2019
1.9461 TND
1.9300 TND
1.9214 TND
Australian Dollars to Tunisian Dinars rate for 22/08/2019
Wednesday 21 August 2019
1.9376 TND
1.9420 TND
1.9237 TND
Australian Dollars to Tunisian Dinars rate for 21/08/2019
Tuesday 20 August 2019
1.9342 TND
1.9378 TND
1.9285 TND
Australian Dollars to Tunisian Dinars rate for 20/08/2019
Monday 19 August 2019
1.9383 TND
1.9345 TND
1.9275 TND
Australian Dollars to Tunisian Dinars rate for 19/08/2019
Sunday 18 August 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 18/08/2019
Saturday 17 August 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/08/2019
Friday 16 August 2019
1.9395 TND
1.9372 TND
1.9276 TND
Australian Dollars to Tunisian Dinars rate for 16/08/2019
Thursday 15 August 2019
1.9356 TND
1.9435 TND
1.9295 TND
Australian Dollars to Tunisian Dinars rate for 15/08/2019
Wednesday 14 August 2019
1.9178 TND
1.9351 TND
1.9139 TND
Australian Dollars to Tunisian Dinars rate for 14/08/2019
Tuesday 13 August 2019
1.9129 TND
1.9173 TND
1.9033 TND
Australian Dollars to Tunisian Dinars rate for 13/08/2019
Monday 12 August 2019
1.9333 TND
1.9189 TND
1.9104 TND
Australian Dollars to Tunisian Dinars rate for 12/08/2019
Sunday 11 August 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 11/08/2019
Saturday 10 August 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/08/2019
Friday 9 August 2019
1.9484 TND
1.9356 TND
1.9313 TND
Australian Dollars to Tunisian Dinars rate for 09/08/2019
Thursday 8 August 2019
1.9315 TND
1.9486 TND
1.9253 TND
Australian Dollars to Tunisian Dinars rate for 08/08/2019
Wednesday 7 August 2019
1.9316 TND
1.9316 TND
1.9092 TND
Australian Dollars to Tunisian Dinars rate for 07/08/2019
Tuesday 6 August 2019
1.9296 TND
1.9312 TND
1.9272 TND
Australian Dollars to Tunisian Dinars rate for 06/08/2019
Monday 5 August 2019
1.9584 TND
1.9292 TND
1.9314 TND
Australian Dollars to Tunisian Dinars rate for 05/08/2019
Sunday 4 August 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/08/2019
Saturday 3 August 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/08/2019
Friday 2 August 2019
1.9645 TND
1.9623 TND
1.9470 TND
Australian Dollars to Tunisian Dinars rate for 02/08/2019
Thursday 1 August 2019
1.9707 TND
1.9646 TND
1.9550 TND
Australian Dollars to Tunisian Dinars rate for 01/08/2019

July

Wednesday 31 July 2019
1.9773 TND
1.9708 TND
1.9653 TND
Australian Dollars to Tunisian Dinars rate for 31/07/2019
Tuesday 30 July 2019
1.9785 TND
1.9786 TND
1.9675 TND
Australian Dollars to Tunisian Dinars rate for 30/07/2019
Monday 29 July 2019
1.9871 TND
1.9793 TND
1.9701 TND
Australian Dollars to Tunisian Dinars rate for 29/07/2019
Sunday 28 July 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 28/07/2019
Saturday 27 July 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 27/07/2019
Friday 26 July 2019
1.9925 TND
1.9912 TND
1.9782 TND
Australian Dollars to Tunisian Dinars rate for 26/07/2019
Thursday 25 July 2019
2.0013 TND
1.9624 TND
1.9789 TND
Australian Dollars to Tunisian Dinars rate for 25/07/2019
Wednesday 24 July 2019
2.0035 TND
1.9799 TND
1.9834 TND
Australian Dollars to Tunisian Dinars rate for 24/07/2019
Tuesday 23 July 2019
2.0107 TND
1.9832 TND
1.9942 TND
Australian Dollars to Tunisian Dinars rate for 23/07/2019
Monday 22 July 2019
2.0152 TND
1.9852 TND
2.0006 TND
Australian Dollars to Tunisian Dinars rate for 22/07/2019
Sunday 21 July 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 21/07/2019
Saturday 20 July 2019
2.0183 TND
2.0147 TND
2.0148 TND
Australian Dollars to Tunisian Dinars rate for 20/07/2019
Friday 19 July 2019
2.0123 TND
1.9932 TND
1.9998 TND
Australian Dollars to Tunisian Dinars rate for 19/07/2019
Thursday 18 July 2019
2.0064 TND
1.9898 TND
1.9953 TND
Australian Dollars to Tunisian Dinars rate for 18/07/2019
Wednesday 17 July 2019
2.0185 TND
1.9861 TND
1.9968 TND
Australian Dollars to Tunisian Dinars rate for 17/07/2019
Tuesday 16 July 2019
2.0141 TND
1.9875 TND
2.0017 TND
Australian Dollars to Tunisian Dinars rate for 16/07/2019
Monday 15 July 2019
2.0127 TND
1.9905 TND
1.9986 TND
Australian Dollars to Tunisian Dinars rate for 15/07/2019
Sunday 14 July 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 14/07/2019
Saturday 13 July 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 13/07/2019
Friday 12 July 2019
2.0044 TND
1.9066 TND
1.9554 TND
Australian Dollars to Tunisian Dinars rate for 12/07/2019
Thursday 11 July 2019
1.9972 TND
1.8970 TND
1.9511 TND
Australian Dollars to Tunisian Dinars rate for 11/07/2019
Wednesday 10 July 2019
1.9958 TND
1.8957 TND
1.9479 TND
Australian Dollars to Tunisian Dinars rate for 10/07/2019
Tuesday 9 July 2019
2.0051 TND
1.8941 TND
1.9485 TND
Australian Dollars to Tunisian Dinars rate for 09/07/2019
Monday 8 July 2019
2.0124 TND
1.8982 TND
1.9565 TND
Australian Dollars to Tunisian Dinars rate for 08/07/2019
Sunday 7 July 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 07/07/2019
Saturday 6 July 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/07/2019
Friday 5 July 2019
2.0192 TND
1.9023 TND
1.9609 TND
Australian Dollars to Tunisian Dinars rate for 05/07/2019
Thursday 4 July 2019
2.0148 TND
1.9023 TND
1.9614 TND
Australian Dollars to Tunisian Dinars rate for 04/07/2019
Wednesday 3 July 2019
2.0028 TND
1.9038 TND
1.9548 TND
Australian Dollars to Tunisian Dinars rate for 03/07/2019
Tuesday 2 July 2019
2.0058 TND
2.0028 TND
1.9498 TND
Australian Dollars to Tunisian Dinars rate for 02/07/2019
Monday 1 July 2019
2.0181 TND
1.8748 TND
1.9462 TND
Australian Dollars to Tunisian Dinars rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 30/06/2019
Saturday 29 June 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/06/2019
Friday 28 June 2019
2.0108 TND
1.8918 TND
1.9486 TND
Australian Dollars to Tunisian Dinars rate for 28/06/2019
Thursday 27 June 2019
1.9986 TND
1.8900 TND
1.9436 TND
Australian Dollars to Tunisian Dinars rate for 27/06/2019
Wednesday 26 June 2019
1.9806 TND
1.8838 TND
1.9214 TND
Australian Dollars to Tunisian Dinars rate for 26/06/2019
Tuesday 25 June 2019
2.0223 TND
1.8536 TND
1.9359 TND
Australian Dollars to Tunisian Dinars rate for 25/06/2019
Monday 24 June 2019
2.0192 TND
1.8981 TND
1.9622 TND
Australian Dollars to Tunisian Dinars rate for 24/06/2019
Sunday 23 June 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 23/06/2019
Saturday 22 June 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 22/06/2019
Friday 21 June 2019
2.0251 TND
1.9387 TND
1.9788 TND
Australian Dollars to Tunisian Dinars rate for 21/06/2019
Thursday 20 June 2019
1.9404 TND
1.9378 TND
1.9403 TND
Australian Dollars to Tunisian Dinars rate for 20/06/2019
Wednesday 19 June 2019
2.0411 TND
1.9158 TND
1.9737 TND
Australian Dollars to Tunisian Dinars rate for 19/06/2019
Tuesday 18 June 2019
2.0249 TND
1.9220 TND
1.9658 TND
Australian Dollars to Tunisian Dinars rate for 18/06/2019
Monday 17 June 2019
2.0362 TND
1.9084 TND
1.9706 TND
Australian Dollars to Tunisian Dinars rate for 17/06/2019
Sunday 16 June 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/06/2019
Saturday 15 June 2019
2.0384 TND
2.0310 TND
2.0346 TND
Australian Dollars to Tunisian Dinars rate for 15/06/2019
Friday 14 June 2019
2.0359 TND
1.9776 TND
2.0041 TND
Australian Dollars to Tunisian Dinars rate for 14/06/2019
Thursday 13 June 2019
2.0413 TND
1.9776 TND
2.0063 TND
Australian Dollars to Tunisian Dinars rate for 13/06/2019
Wednesday 12 June 2019
2.0419 TND
1.9847 TND
2.0193 TND
Australian Dollars to Tunisian Dinars rate for 12/06/2019
Tuesday 11 June 2019
2.0443 TND
1.9941 TND
2.0180 TND
Australian Dollars to Tunisian Dinars rate for 11/06/2019
Monday 10 June 2019
2.0514 TND
1.9918 TND
2.0158 TND
Australian Dollars to Tunisian Dinars rate for 10/06/2019
Sunday 9 June 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 09/06/2019
Saturday 8 June 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/06/2019
Friday 7 June 2019
2.0752 TND
2.0064 TND
2.0370 TND
Australian Dollars to Tunisian Dinars rate for 07/06/2019
Thursday 6 June 2019
2.0644 TND
2.0314 TND
2.0440 TND
Australian Dollars to Tunisian Dinars rate for 06/06/2019
Wednesday 5 June 2019
2.0654 TND
2.0257 TND
2.0401 TND
Australian Dollars to Tunisian Dinars rate for 05/06/2019
Tuesday 4 June 2019
2.0538 TND
2.0214 TND
2.0359 TND
Australian Dollars to Tunisian Dinars rate for 04/06/2019
Monday 3 June 2019
2.0537 TND
2.0141 TND
2.0349 TND
Australian Dollars to Tunisian Dinars rate for 03/06/2019
Sunday 2 June 2019
2.0529 TND
2.0490 TND
2.0509 TND
Australian Dollars to Tunisian Dinars rate for 02/06/2019
Saturday 1 June 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 01/06/2019

May

Friday 31 May 2019
2.0604 TND
2.0208 TND
2.0369 TND
Australian Dollars to Tunisian Dinars rate for 31/05/2019
Thursday 30 May 2019
2.0672 TND
2.0187 TND
2.0419 TND
Australian Dollars to Tunisian Dinars rate for 30/05/2019
Wednesday 29 May 2019
2.0642 TND
2.0197 TND
2.0410 TND
Australian Dollars to Tunisian Dinars rate for 29/05/2019
Tuesday 28 May 2019
2.0592 TND
2.0647 TND
2.0393 TND
Australian Dollars to Tunisian Dinars rate for 28/05/2019
Monday 27 May 2019
2.0582 TND
2.0179 TND
2.0363 TND
Australian Dollars to Tunisian Dinars rate for 27/05/2019
Sunday 26 May 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/05/2019
Saturday 25 May 2019
2.0589 TND
2.0572 TND
2.0581 TND
Australian Dollars to Tunisian Dinars rate for 25/05/2019
Friday 24 May 2019
2.0466 TND
2.0185 TND
2.0243 TND
Australian Dollars to Tunisian Dinars rate for 24/05/2019
Thursday 23 May 2019
2.0492 TND
1.9654 TND
2.0008 TND
Australian Dollars to Tunisian Dinars rate for 23/05/2019
Wednesday 22 May 2019
2.0507 TND
2.0493 TND
1.9994 TND
Australian Dollars to Tunisian Dinars rate for 22/05/2019
Tuesday 21 May 2019
2.0587 TND
1.9557 TND
1.9975 TND
Australian Dollars to Tunisian Dinars rate for 21/05/2019
Monday 20 May 2019
2.0583 TND
2.0208 TND
2.0383 TND
Australian Dollars to Tunisian Dinars rate for 20/05/2019
Sunday 19 May 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/05/2019
Saturday 18 May 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 18/05/2019
Friday 17 May 2019
2.0530 TND
2.0073 TND
2.0282 TND
Australian Dollars to Tunisian Dinars rate for 17/05/2019
Thursday 16 May 2019
2.0581 TND
2.0110 TND
2.0312 TND
Australian Dollars to Tunisian Dinars rate for 16/05/2019
Wednesday 15 May 2019
2.0653 TND
2.0185 TND
2.0372 TND
Australian Dollars to Tunisian Dinars rate for 15/05/2019
Tuesday 14 May 2019
2.0624 TND
2.0205 TND
2.0415 TND
Australian Dollars to Tunisian Dinars rate for 14/05/2019
Monday 13 May 2019
2.0736 TND
2.0163 TND
2.0427 TND
Australian Dollars to Tunisian Dinars rate for 13/05/2019
Sunday 12 May 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 12/05/2019
Saturday 11 May 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 11/05/2019
Friday 10 May 2019
2.0808 TND
2.0422 TND
2.0605 TND
Australian Dollars to Tunisian Dinars rate for 10/05/2019
Thursday 9 May 2019
2.0757 TND
2.0424 TND
2.0533 TND
Australian Dollars to Tunisian Dinars rate for 09/05/2019
Wednesday 8 May 2019
2.0926 TND
2.0409 TND
2.0691 TND
Australian Dollars to Tunisian Dinars rate for 08/05/2019
Tuesday 7 May 2019
2.0857 TND
2.0500 TND
2.0666 TND
Australian Dollars to Tunisian Dinars rate for 07/05/2019
Monday 6 May 2019
2.0819 TND
2.0459 TND
2.0620 TND
Australian Dollars to Tunisian Dinars rate for 06/05/2019
Sunday 5 May 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 05/05/2019
Saturday 4 May 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/05/2019
Friday 3 May 2019
2.0859 TND
2.0493 TND
2.0581 TND
Australian Dollars to Tunisian Dinars rate for 03/05/2019
Thursday 2 May 2019
2.1104 TND
2.0401 TND
2.0776 TND
Australian Dollars to Tunisian Dinars rate for 02/05/2019
Wednesday 1 May 2019
2.1186 TND
2.0632 TND
2.0880 TND
Australian Dollars to Tunisian Dinars rate for 01/05/2019

April

Tuesday 30 April 2019
2.1084 TND
2.0744 TND
2.0829 TND
Australian Dollars to Tunisian Dinars rate for 30/04/2019
Monday 29 April 2019
2.1169 TND
2.0774 TND
2.0938 TND
Australian Dollars to Tunisian Dinars rate for 29/04/2019
Sunday 28 April 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 28/04/2019
Saturday 27 April 2019
2.1126 TND
2.1138 TND
2.1132 TND
Australian Dollars to Tunisian Dinars rate for 27/04/2019
Friday 26 April 2019
2.1048 TND
2.0130 TND
2.0570 TND
Australian Dollars to Tunisian Dinars rate for 26/04/2019
Thursday 25 April 2019
2.1195 TND
2.0112 TND
2.0614 TND
Australian Dollars to Tunisian Dinars rate for 25/04/2019
Wednesday 24 April 2019
2.1169 TND
2.0046 TND
2.0575 TND
Australian Dollars to Tunisian Dinars rate for 24/04/2019
Tuesday 23 April 2019
2.1299 TND
2.0289 TND
2.0689 TND
Australian Dollars to Tunisian Dinars rate for 23/04/2019
Monday 22 April 2019
2.1375 TND
2.0340 TND
2.0846 TND
Australian Dollars to Tunisian Dinars rate for 22/04/2019
Sunday 21 April 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 21/04/2019
Saturday 20 April 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 20/04/2019
Friday 19 April 2019
2.1402 TND
2.0409 TND
2.0885 TND
Australian Dollars to Tunisian Dinars rate for 19/04/2019
Thursday 18 April 2019
2.1378 TND
2.0394 TND
2.0891 TND
Australian Dollars to Tunisian Dinars rate for 18/04/2019
Wednesday 17 April 2019
2.1374 TND
2.0408 TND
2.0912 TND
Australian Dollars to Tunisian Dinars rate for 17/04/2019
Tuesday 16 April 2019
2.1379 TND
2.0380 TND
2.0858 TND
Australian Dollars to Tunisian Dinars rate for 16/04/2019
Monday 15 April 2019
2.1387 TND
2.0396 TND
2.0853 TND
Australian Dollars to Tunisian Dinars rate for 15/04/2019
Sunday 14 April 2019
2.1361 TND
2.1370 TND
2.1386 TND
Australian Dollars to Tunisian Dinars rate for 14/04/2019
Saturday 13 April 2019
2.1389 TND
2.1361 TND
2.1398 TND
Australian Dollars to Tunisian Dinars rate for 13/04/2019
Friday 12 April 2019
2.1271 TND
2.1008 TND
2.1110 TND
Australian Dollars to Tunisian Dinars rate for 12/04/2019
Thursday 11 April 2019
2.1380 TND
2.1274 TND
2.1106 TND
Australian Dollars to Tunisian Dinars rate for 11/04/2019
Wednesday 10 April 2019
2.1351 TND
2.0993 TND
2.1125 TND
Australian Dollars to Tunisian Dinars rate for 10/04/2019
Tuesday 9 April 2019
2.1356 TND
2.0821 TND
2.1095 TND
Australian Dollars to Tunisian Dinars rate for 09/04/2019
Monday 8 April 2019
2.1350 TND
2.0846 TND
2.1064 TND
Australian Dollars to Tunisian Dinars rate for 08/04/2019
Sunday 7 April 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 07/04/2019
Saturday 6 April 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/04/2019
Friday 5 April 2019
2.1367 TND
2.0856 TND
2.1171 TND
Australian Dollars to Tunisian Dinars rate for 05/04/2019
Thursday 4 April 2019
2.1297 TND
2.0869 TND
2.1083 TND
Australian Dollars to Tunisian Dinars rate for 04/04/2019
Wednesday 3 April 2019
2.1135 TND
2.0878 TND
2.0992 TND
Australian Dollars to Tunisian Dinars rate for 03/04/2019
Tuesday 2 April 2019
2.1415 TND
2.0658 TND
2.0994 TND
Australian Dollars to Tunisian Dinars rate for 02/04/2019
Monday 1 April 2019
2.1320 TND
2.0940 TND
2.1049 TND
Australian Dollars to Tunisian Dinars rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 31/03/2019
Saturday 30 March 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 30/03/2019
Friday 29 March 2019
2.1262 TND
2.0753 TND
2.1081 TND
Australian Dollars to Tunisian Dinars rate for 29/03/2019
Thursday 28 March 2019
2.1336 TND
2.0792 TND
2.1030 TND
Australian Dollars to Tunisian Dinars rate for 28/03/2019
Wednesday 27 March 2019
2.1383 TND
2.0913 TND
2.0990 TND
Australian Dollars to Tunisian Dinars rate for 27/03/2019
Tuesday 26 March 2019
2.1216 TND
2.0915 TND
2.0996 TND
Australian Dollars to Tunisian Dinars rate for 26/03/2019
Monday 25 March 2019
2.1189 TND
2.0692 TND
2.0957 TND
Australian Dollars to Tunisian Dinars rate for 25/03/2019
Sunday 24 March 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 24/03/2019
Saturday 23 March 2019
2.1188 TND
2.1182 TND
2.1193 TND
Australian Dollars to Tunisian Dinars rate for 23/03/2019
Friday 22 March 2019
2.1208 TND
2.0729 TND
2.0853 TND
Australian Dollars to Tunisian Dinars rate for 22/03/2019
Thursday 21 March 2019
2.1171 TND
2.0612 TND
2.1179 TND
Australian Dollars to Tunisian Dinars rate for 21/03/2019
Wednesday 20 March 2019
2.1134 TND
2.0812 TND
2.0931 TND
Australian Dollars to Tunisian Dinars rate for 20/03/2019
Tuesday 19 March 2019
2.1268 TND
2.0734 TND
2.0978 TND
Australian Dollars to Tunisian Dinars rate for 19/03/2019
Monday 18 March 2019
2.1175 TND
2.1268 TND
2.0976 TND
Australian Dollars to Tunisian Dinars rate for 18/03/2019
Sunday 17 March 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/03/2019
Saturday 16 March 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/03/2019
Friday 15 March 2019
2.1130 TND
2.0189 TND
2.0689 TND
Australian Dollars to Tunisian Dinars rate for 15/03/2019
Thursday 14 March 2019
2.1245 TND
2.0828 TND
2.0946 TND
Australian Dollars to Tunisian Dinars rate for 14/03/2019
Wednesday 13 March 2019
2.1214 TND
2.0760 TND
2.0842 TND
Australian Dollars to Tunisian Dinars rate for 13/03/2019
Tuesday 12 March 2019
2.1304 TND
2.0832 TND
2.1066 TND
Australian Dollars to Tunisian Dinars rate for 12/03/2019
Monday 11 March 2019
2.1217 TND
2.0710 TND
2.0856 TND
Australian Dollars to Tunisian Dinars rate for 11/03/2019
Sunday 10 March 2019
2.1248 TND
2.1274 TND
2.1287 TND
Australian Dollars to Tunisian Dinars rate for 10/03/2019
Saturday 9 March 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 09/03/2019
Friday 8 March 2019
2.1401 TND
2.0871 TND
2.1117 TND
Australian Dollars to Tunisian Dinars rate for 08/03/2019
Thursday 7 March 2019
2.1195 TND
2.0901 TND
2.1010 TND
Australian Dollars to Tunisian Dinars rate for 07/03/2019
Wednesday 6 March 2019
2.1492 TND
2.0735 TND
2.1084 TND
Australian Dollars to Tunisian Dinars rate for 06/03/2019
Tuesday 5 March 2019
2.1396 TND
2.0924 TND
2.1115 TND
Australian Dollars to Tunisian Dinars rate for 05/03/2019
Monday 4 March 2019
2.1377 TND
2.0940 TND
2.1115 TND
Australian Dollars to Tunisian Dinars rate for 04/03/2019
Sunday 3 March 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/03/2019
Saturday 2 March 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 02/03/2019
Friday 1 March 2019
2.1504 TND
2.0974 TND
2.1258 TND
Australian Dollars to Tunisian Dinars rate for 01/03/2019

February

Thursday 28 February 2019
2.1552 TND
2.1074 TND
2.1308 TND
Australian Dollars to Tunisian Dinars rate for 28/02/2019
Wednesday 27 February 2019
2.1764 TND
2.1208 TND
2.1395 TND
Australian Dollars to Tunisian Dinars rate for 27/02/2019
Tuesday 26 February 2019
2.1725 TND
2.1328 TND
2.1324 TND
Australian Dollars to Tunisian Dinars rate for 26/02/2019
Monday 25 February 2019
2.1744 TND
2.1168 TND
2.1447 TND
Australian Dollars to Tunisian Dinars rate for 25/02/2019
Sunday 24 February 2019
2.1718 TND
2.1743 TND
2.1690 TND
Australian Dollars to Tunisian Dinars rate for 24/02/2019
Saturday 23 February 2019
2.1658 TND
2.1655 TND
2.1669 TND
Australian Dollars to Tunisian Dinars rate for 23/02/2019
Friday 22 February 2019
2.1613 TND
2.1270 TND
2.1374 TND
Australian Dollars to Tunisian Dinars rate for 22/02/2019
Thursday 21 February 2019
2.1773 TND
2.1208 TND
2.1439 TND
Australian Dollars to Tunisian Dinars rate for 21/02/2019
Wednesday 20 February 2019
2.1701 TND
2.1376 TND
2.1341 TND
Australian Dollars to Tunisian Dinars rate for 20/02/2019
Tuesday 19 February 2019
2.1709 TND
2.1016 TND
2.1253 TND
Australian Dollars to Tunisian Dinars rate for 19/02/2019
Monday 18 February 2019
2.1752 TND
2.0964 TND
2.1342 TND
Australian Dollars to Tunisian Dinars rate for 18/02/2019
Sunday 17 February 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/02/2019
Saturday 16 February 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/02/2019
Friday 15 February 2019
2.1681 TND
2.1247 TND
2.1381 TND
Australian Dollars to Tunisian Dinars rate for 15/02/2019
Thursday 14 February 2019
2.1704 TND
2.1167 TND
2.1424 TND
Australian Dollars to Tunisian Dinars rate for 14/02/2019
Wednesday 13 February 2019
2.1624 TND
2.1150 TND
2.1237 TND
Australian Dollars to Tunisian Dinars rate for 13/02/2019
Tuesday 12 February 2019
2.1551 TND
2.0885 TND
2.1179 TND
Australian Dollars to Tunisian Dinars rate for 12/02/2019
Monday 11 February 2019
2.1590 TND
2.0788 TND
2.1169 TND
Australian Dollars to Tunisian Dinars rate for 11/02/2019
Sunday 10 February 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/02/2019
Saturday 9 February 2019
2.1633 TND
2.1536 TND
2.1585 TND
Australian Dollars to Tunisian Dinars rate for 09/02/2019
Friday 8 February 2019
2.1553 TND
2.0870 TND
2.1154 TND
Australian Dollars to Tunisian Dinars rate for 08/02/2019
Thursday 7 February 2019
2.1514 TND
2.0850 TND
2.1130 TND
Australian Dollars to Tunisian Dinars rate for 07/02/2019
Wednesday 6 February 2019
2.1924 TND
2.0864 TND
2.1346 TND
Australian Dollars to Tunisian Dinars rate for 06/02/2019
Tuesday 5 February 2019
2.1759 TND
2.1927 TND
2.1446 TND
Australian Dollars to Tunisian Dinars rate for 05/02/2019
Monday 4 February 2019
2.1840 TND
2.1142 TND
2.1417 TND
Australian Dollars to Tunisian Dinars rate for 04/02/2019
Sunday 3 February 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/02/2019
Saturday 2 February 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 02/02/2019
Friday 1 February 2019
2.1936 TND
2.0863 TND
2.1374 TND
Australian Dollars to Tunisian Dinars rate for 01/02/2019

January

Thursday 31 January 2019
2.1674 TND
2.1895 TND
2.1666 TND
Australian Dollars to Tunisian Dinars rate for 31/01/2019
Wednesday 30 January 2019
2.1563 TND
2.1396 TND
2.1493 TND
Australian Dollars to Tunisian Dinars rate for 30/01/2019
Tuesday 29 January 2019
2.1490 TND
2.1311 TND
2.1360 TND
Australian Dollars to Tunisian Dinars rate for 29/01/2019
Monday 28 January 2019
2.1571 TND
2.1226 TND
2.1417 TND
Australian Dollars to Tunisian Dinars rate for 28/01/2019
Sunday 27 January 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 27/01/2019
Saturday 26 January 2019
2.1558 TND
2.1541 TND
2.1550 TND
Australian Dollars to Tunisian Dinars rate for 26/01/2019
Friday 25 January 2019
2.1456 TND
2.1281 TND
2.1157 TND
Australian Dollars to Tunisian Dinars rate for 25/01/2019
Thursday 24 January 2019
2.1496 TND
2.0645 TND
2.1070 TND
Australian Dollars to Tunisian Dinars rate for 24/01/2019
Wednesday 23 January 2019
2.1451 TND
2.0942 TND
2.1103 TND
Australian Dollars to Tunisian Dinars rate for 23/01/2019
Tuesday 22 January 2019
2.1561 TND
2.0884 TND
2.1134 TND
Australian Dollars to Tunisian Dinars rate for 22/01/2019
Monday 21 January 2019
2.1642 TND
2.1027 TND
2.1256 TND
Australian Dollars to Tunisian Dinars rate for 21/01/2019
Sunday 20 January 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 20/01/2019
Saturday 19 January 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/01/2019
Friday 18 January 2019
2.1554 TND
2.1049 TND
2.1304 TND
Australian Dollars to Tunisian Dinars rate for 18/01/2019
Thursday 17 January 2019
2.1486 TND
2.0981 TND
2.1142 TND
Australian Dollars to Tunisian Dinars rate for 17/01/2019
Wednesday 16 January 2019
2.1615 TND
2.0956 TND
2.1252 TND
Australian Dollars to Tunisian Dinars rate for 16/01/2019
Tuesday 15 January 2019
2.1592 TND
2.0880 TND
2.1340 TND
Australian Dollars to Tunisian Dinars rate for 15/01/2019
Monday 14 January 2019
2.1670 TND
2.1043 TND
2.1297 TND
Australian Dollars to Tunisian Dinars rate for 14/01/2019
Sunday 13 January 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 13/01/2019
Saturday 12 January 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 12/01/2019
Friday 11 January 2019
2.1520 TND
2.1080 TND
2.1233 TND
Australian Dollars to Tunisian Dinars rate for 11/01/2019
Thursday 10 January 2019
2.1261 TND
2.0994 TND
2.1091 TND
Australian Dollars to Tunisian Dinars rate for 10/01/2019
Wednesday 9 January 2019
2.1455 TND
2.0892 TND
2.1162 TND
Australian Dollars to Tunisian Dinars rate for 09/01/2019
Tuesday 8 January 2019
2.1362 TND
2.0924 TND
2.1114 TND
Australian Dollars to Tunisian Dinars rate for 08/01/2019
Monday 7 January 2019
2.1497 TND
2.0847 TND
2.1175 TND
Australian Dollars to Tunisian Dinars rate for 07/01/2019
Sunday 6 January 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/01/2019
Saturday 5 January 2019
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 05/01/2019
Friday 4 January 2019
2.0930 TND
2.0955 TND
2.0893 TND
Australian Dollars to Tunisian Dinars rate for 04/01/2019
Thursday 3 January 2019
2.0871 TND
2.0471 TND
2.0611 TND
Australian Dollars to Tunisian Dinars rate for 03/01/2019
Wednesday 2 January 2019
2.0974 TND
2.0370 TND
2.0475 TND
Australian Dollars to Tunisian Dinars rate for 02/01/2019
Tuesday 1 January 2019
2.0927 TND
2.0535 TND
2.0908 TND
Australian Dollars to Tunisian Dinars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA