MENU

Converting Australian Dollars into Tunisian Dinars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.1477 on 01/12/2018

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 1.9257 on 09/01/2018


Today's Live Rate: 1 AUD = 2.0963 TND

Best Retail Rate: 1 AUD = 2.0816 TND

Indicative Bank Rate: 1 AUD = 2.0141 TND

Find Out More

 

Historical Graph For Converting Australian Dollars into Tunisian Dinars

Loading

Table of 1 Australian Dollar to Tunisian Dinar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.0981 TND
2.0565 TND
2.0733 TND
Australian Dollars to Tunisian Dinars rate for 31/12/2018
Sunday 30 December 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 30/12/2018
Saturday 29 December 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/12/2018
Friday 28 December 2018
2.0828 TND
2.0537 TND
2.0690 TND
Australian Dollars to Tunisian Dinars rate for 28/12/2018
Thursday 27 December 2018
2.1144 TND
2.0528 TND
2.0764 TND
Australian Dollars to Tunisian Dinars rate for 27/12/2018
Wednesday 26 December 2018
2.0991 TND
2.0693 TND
2.0794 TND
Australian Dollars to Tunisian Dinars rate for 26/12/2018
Tuesday 25 December 2018
2.1019 TND
2.0664 TND
2.1021 TND
Australian Dollars to Tunisian Dinars rate for 25/12/2018
Monday 24 December 2018
2.0922 TND
2.0566 TND
2.0674 TND
Australian Dollars to Tunisian Dinars rate for 24/12/2018
Sunday 23 December 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 23/12/2018
Saturday 22 December 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 22/12/2018
Friday 21 December 2018
2.1094 TND
2.0471 TND
2.0761 TND
Australian Dollars to Tunisian Dinars rate for 21/12/2018
Thursday 20 December 2018
2.1109 TND
2.0649 TND
2.0846 TND
Australian Dollars to Tunisian Dinars rate for 20/12/2018
Wednesday 19 December 2018
2.1301 TND
2.0735 TND
2.0970 TND
Australian Dollars to Tunisian Dinars rate for 19/12/2018
Tuesday 18 December 2018
2.1260 TND
2.0877 TND
2.1055 TND
Australian Dollars to Tunisian Dinars rate for 18/12/2018
Monday 17 December 2018
2.1272 TND
2.0891 TND
2.1032 TND
Australian Dollars to Tunisian Dinars rate for 17/12/2018
Sunday 16 December 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/12/2018
Saturday 15 December 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/12/2018
Friday 14 December 2018
2.1412 TND
2.0894 TND
2.1081 TND
Australian Dollars to Tunisian Dinars rate for 14/12/2018
Thursday 13 December 2018
2.1233 TND
2.0951 TND
2.1097 TND
Australian Dollars to Tunisian Dinars rate for 13/12/2018
Wednesday 12 December 2018
2.1361 TND
2.1009 TND
2.1099 TND
Australian Dollars to Tunisian Dinars rate for 12/12/2018
Tuesday 11 December 2018
2.1242 TND
2.0992 TND
2.1050 TND
Australian Dollars to Tunisian Dinars rate for 11/12/2018
Monday 10 December 2018
2.1096 TND
2.0842 TND
2.0946 TND
Australian Dollars to Tunisian Dinars rate for 10/12/2018
Sunday 9 December 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 09/12/2018
Saturday 8 December 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/12/2018
Friday 7 December 2018
2.1209 TND
2.0889 TND
2.1037 TND
Australian Dollars to Tunisian Dinars rate for 07/12/2018
Thursday 6 December 2018
2.1336 TND
2.0941 TND
2.1030 TND
Australian Dollars to Tunisian Dinars rate for 06/12/2018
Wednesday 5 December 2018
2.1518 TND
2.1050 TND
2.1235 TND
Australian Dollars to Tunisian Dinars rate for 05/12/2018
Tuesday 4 December 2018
2.1521 TND
2.1233 TND
2.1376 TND
Australian Dollars to Tunisian Dinars rate for 04/12/2018
Monday 3 December 2018
2.1625 TND
2.1299 TND
2.1426 TND
Australian Dollars to Tunisian Dinars rate for 03/12/2018
Sunday 2 December 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 02/12/2018
Saturday 1 December 2018
2.1472 TND
2.1477 TND
2.1525 TND
Australian Dollars to Tunisian Dinars rate for 01/12/2018

November

Friday 30 November 2018
2.1290 TND
2.0755 TND
2.1052 TND
Australian Dollars to Tunisian Dinars rate for 30/11/2018
Thursday 29 November 2018
2.1175 TND
2.0744 TND
2.1055 TND
Australian Dollars to Tunisian Dinars rate for 29/11/2018
Wednesday 28 November 2018
2.1156 TND
2.0626 TND
2.0920 TND
Australian Dollars to Tunisian Dinars rate for 28/11/2018
Tuesday 27 November 2018
2.1072 TND
2.0466 TND
2.0813 TND
Australian Dollars to Tunisian Dinars rate for 27/11/2018
Monday 26 November 2018
2.1070 TND
2.0427 TND
2.0778 TND
Australian Dollars to Tunisian Dinars rate for 26/11/2018
Sunday 25 November 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 25/11/2018
Saturday 24 November 2018
2.1071 TND
2.1080 TND
2.1068 TND
Australian Dollars to Tunisian Dinars rate for 24/11/2018
Friday 23 November 2018
2.0989 TND
2.0430 TND
2.0724 TND
Australian Dollars to Tunisian Dinars rate for 23/11/2018
Thursday 22 November 2018
2.1091 TND
2.0450 TND
2.0659 TND
Australian Dollars to Tunisian Dinars rate for 22/11/2018
Wednesday 21 November 2018
2.1015 TND
2.0475 TND
2.0754 TND
Australian Dollars to Tunisian Dinars rate for 21/11/2018
Tuesday 20 November 2018
2.0996 TND
2.0396 TND
2.0786 TND
Australian Dollars to Tunisian Dinars rate for 20/11/2018
Monday 19 November 2018
2.1140 TND
2.1049 TND
2.1177 TND
Australian Dollars to Tunisian Dinars rate for 19/11/2018
Sunday 18 November 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 18/11/2018
Saturday 17 November 2018
2.1287 TND
2.1311 TND
2.1175 TND
Australian Dollars to Tunisian Dinars rate for 17/11/2018
Friday 16 November 2018
2.1079 TND
2.1156 TND
2.0986 TND
Australian Dollars to Tunisian Dinars rate for 16/11/2018
Thursday 15 November 2018
2.1053 TND
2.1178 TND
2.0901 TND
Australian Dollars to Tunisian Dinars rate for 15/11/2018
Wednesday 14 November 2018
2.0983 TND
2.1052 TND
2.0823 TND
Australian Dollars to Tunisian Dinars rate for 14/11/2018
Tuesday 13 November 2018
2.1033 TND
2.1078 TND
2.0838 TND
Australian Dollars to Tunisian Dinars rate for 13/11/2018
Monday 12 November 2018
2.1019 TND
2.1038 TND
2.1053 TND
Australian Dollars to Tunisian Dinars rate for 12/11/2018
Sunday 11 November 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 11/11/2018
Saturday 10 November 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/11/2018
Friday 9 November 2018
2.1060 TND
2.0998 TND
2.1042 TND
Australian Dollars to Tunisian Dinars rate for 09/11/2018
Thursday 8 November 2018
2.0815 TND
2.1058 TND
2.0775 TND
Australian Dollars to Tunisian Dinars rate for 08/11/2018
Wednesday 7 November 2018
2.0882 TND
2.0817 TND
2.0906 TND
Australian Dollars to Tunisian Dinars rate for 07/11/2018
Tuesday 6 November 2018
2.0668 TND
2.0858 TND
2.0496 TND
Australian Dollars to Tunisian Dinars rate for 06/11/2018
Monday 5 November 2018
2.0647 TND
2.0813 TND
2.0672 TND
Australian Dollars to Tunisian Dinars rate for 05/11/2018
Sunday 4 November 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/11/2018
Saturday 3 November 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/11/2018
Friday 2 November 2018
2.0716 TND
2.0683 TND
2.0494 TND
Australian Dollars to Tunisian Dinars rate for 02/11/2018
Thursday 1 November 2018
2.0406 TND
2.0733 TND
2.0416 TND
Australian Dollars to Tunisian Dinars rate for 01/11/2018

October

Wednesday 31 October 2018
2.0386 TND
2.0368 TND
2.0166 TND
Australian Dollars to Tunisian Dinars rate for 31/10/2018
Tuesday 30 October 2018
2.0223 TND
2.0416 TND
2.0292 TND
Australian Dollars to Tunisian Dinars rate for 30/10/2018
Monday 29 October 2018
2.0295 TND
2.0275 TND
2.0248 TND
Australian Dollars to Tunisian Dinars rate for 29/10/2018
Sunday 28 October 2018
2.0303 TND
2.0275 TND
2.0268 TND
Australian Dollars to Tunisian Dinars rate for 28/10/2018
Saturday 27 October 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 27/10/2018
Friday 26 October 2018
2.0247 TND
2.0304 TND
2.0205 TND
Australian Dollars to Tunisian Dinars rate for 26/10/2018
Thursday 25 October 2018
2.0140 TND
2.0244 TND
2.0210 TND
Australian Dollars to Tunisian Dinars rate for 25/10/2018
Wednesday 24 October 2018
2.0138 TND
2.0145 TND
2.0275 TND
Australian Dollars to Tunisian Dinars rate for 24/10/2018
Tuesday 23 October 2018
2.0190 TND
2.0139 TND
2.0130 TND
Australian Dollars to Tunisian Dinars rate for 23/10/2018
Monday 22 October 2018
2.0160 TND
2.0195 TND
2.0173 TND
Australian Dollars to Tunisian Dinars rate for 22/10/2018
Sunday 21 October 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 21/10/2018
Saturday 20 October 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 20/10/2018
Friday 19 October 2018
2.0171 TND
2.0173 TND
2.0250 TND
Australian Dollars to Tunisian Dinars rate for 19/10/2018
Thursday 18 October 2018
2.0257 TND
2.0164 TND
2.0203 TND
Australian Dollars to Tunisian Dinars rate for 18/10/2018
Wednesday 17 October 2018
2.0132 TND
2.0256 TND
2.0012 TND
Australian Dollars to Tunisian Dinars rate for 17/10/2018
Tuesday 16 October 2018
2.0372 TND
2.0131 TND
2.0222 TND
Australian Dollars to Tunisian Dinars rate for 16/10/2018
Monday 15 October 2018
2.0188 TND
2.0370 TND
2.0106 TND
Australian Dollars to Tunisian Dinars rate for 15/10/2018
Sunday 14 October 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 14/10/2018
Saturday 13 October 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 13/10/2018
Friday 12 October 2018
2.0064 TND
2.0200 TND
1.9855 TND
Australian Dollars to Tunisian Dinars rate for 12/10/2018
Thursday 11 October 2018
1.9948 TND
2.0062 TND
1.9742 TND
Australian Dollars to Tunisian Dinars rate for 11/10/2018
Wednesday 10 October 2018
2.0094 TND
1.9945 TND
2.0023 TND
Australian Dollars to Tunisian Dinars rate for 10/10/2018
Tuesday 9 October 2018
1.9969 TND
2.0093 TND
2.0026 TND
Australian Dollars to Tunisian Dinars rate for 09/10/2018
Monday 8 October 2018
1.9800 TND
1.9971 TND
1.9906 TND
Australian Dollars to Tunisian Dinars rate for 08/10/2018
Sunday 7 October 2018
1.9714 TND
1.9648 TND
1.9715 TND
Australian Dollars to Tunisian Dinars rate for 07/10/2018
Saturday 6 October 2018
1.9742 TND
1.9714 TND
1.9728 TND
Australian Dollars to Tunisian Dinars rate for 06/10/2018
Friday 5 October 2018
1.9942 TND
1.9833 TND
1.9876 TND
Australian Dollars to Tunisian Dinars rate for 05/10/2018
Thursday 4 October 2018
2.0014 TND
1.9895 TND
1.9999 TND
Australian Dollars to Tunisian Dinars rate for 04/10/2018
Wednesday 3 October 2018
2.0182 TND
2.0010 TND
1.9929 TND
Australian Dollars to Tunisian Dinars rate for 03/10/2018
Tuesday 2 October 2018
2.0245 TND
2.0181 TND
2.0229 TND
Australian Dollars to Tunisian Dinars rate for 02/10/2018
Monday 1 October 2018
2.0206 TND
2.0244 TND
2.0280 TND
Australian Dollars to Tunisian Dinars rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 30/09/2018
Saturday 29 September 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/09/2018
Friday 28 September 2018
2.0153 TND
2.0215 TND
2.0008 TND
Australian Dollars to Tunisian Dinars rate for 28/09/2018
Thursday 27 September 2018
2.0167 TND
2.0158 TND
2.0182 TND
Australian Dollars to Tunisian Dinars rate for 27/09/2018
Wednesday 26 September 2018
2.0124 TND
2.0164 TND
1.9955 TND
Australian Dollars to Tunisian Dinars rate for 26/09/2018
Tuesday 25 September 2018
2.0079 TND
2.0071 TND
2.0119 TND
Australian Dollars to Tunisian Dinars rate for 25/09/2018
Monday 24 September 2018
2.0152 TND
2.0075 TND
2.0214 TND
Australian Dollars to Tunisian Dinars rate for 24/09/2018
Sunday 23 September 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 23/09/2018
Saturday 22 September 2018
2.0380 TND
2.0367 TND
2.0265 TND
Australian Dollars to Tunisian Dinars rate for 22/09/2018
Friday 21 September 2018
2.0098 TND
2.0237 TND
2.0155 TND
Australian Dollars to Tunisian Dinars rate for 21/09/2018
Thursday 20 September 2018
2.0142 TND
2.0098 TND
2.0186 TND
Australian Dollars to Tunisian Dinars rate for 20/09/2018
Wednesday 19 September 2018
2.0041 TND
2.0140 TND
2.0142 TND
Australian Dollars to Tunisian Dinars rate for 19/09/2018
Tuesday 18 September 2018
1.9781 TND
2.0044 TND
1.9935 TND
Australian Dollars to Tunisian Dinars rate for 18/09/2018
Monday 17 September 2018
1.9822 TND
1.9787 TND
1.9637 TND
Australian Dollars to Tunisian Dinars rate for 17/09/2018
Sunday 16 September 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/09/2018
Saturday 15 September 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/09/2018
Friday 14 September 2018
1.9872 TND
1.9848 TND
1.9945 TND
Australian Dollars to Tunisian Dinars rate for 14/09/2018
Thursday 13 September 2018
1.9864 TND
1.9859 TND
2.0003 TND
Australian Dollars to Tunisian Dinars rate for 13/09/2018
Wednesday 12 September 2018
1.9797 TND
1.9915 TND
1.9811 TND
Australian Dollars to Tunisian Dinars rate for 12/09/2018
Tuesday 11 September 2018
1.9796 TND
1.9712 TND
1.9483 TND
Australian Dollars to Tunisian Dinars rate for 11/09/2018
Monday 10 September 2018
1.9739 TND
1.9701 TND
1.9792 TND
Australian Dollars to Tunisian Dinars rate for 10/09/2018
Sunday 9 September 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 09/09/2018
Saturday 8 September 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/09/2018
Friday 7 September 2018
1.9864 TND
1.9740 TND
1.9853 TND
Australian Dollars to Tunisian Dinars rate for 07/09/2018
Thursday 6 September 2018
1.9871 TND
1.9867 TND
1.9906 TND
Australian Dollars to Tunisian Dinars rate for 06/09/2018
Wednesday 5 September 2018
1.9858 TND
1.9871 TND
1.9876 TND
Australian Dollars to Tunisian Dinars rate for 05/09/2018
Tuesday 4 September 2018
1.9884 TND
1.9856 TND
1.9978 TND
Australian Dollars to Tunisian Dinars rate for 04/09/2018
Monday 3 September 2018
1.9831 TND
2.0037 TND
1.9900 TND
Australian Dollars to Tunisian Dinars rate for 03/09/2018
Sunday 2 September 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 02/09/2018
Saturday 1 September 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 01/09/2018

August

Friday 31 August 2018
1.9919 TND
1.9840 TND
1.9941 TND
Australian Dollars to Tunisian Dinars rate for 31/08/2018
Thursday 30 August 2018
2.0031 TND
1.9917 TND
1.9783 TND
Australian Dollars to Tunisian Dinars rate for 30/08/2018
Wednesday 29 August 2018
2.0096 TND
2.0096 TND
2.0073 TND
Australian Dollars to Tunisian Dinars rate for 29/08/2018
Tuesday 28 August 2018
2.0123 TND
2.0128 TND
2.0129 TND
Australian Dollars to Tunisian Dinars rate for 28/08/2018
Monday 27 August 2018
2.0033 TND
2.0104 TND
2.0112 TND
Australian Dollars to Tunisian Dinars rate for 27/08/2018
Sunday 26 August 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/08/2018
Saturday 25 August 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 25/08/2018
Friday 24 August 2018
1.9965 TND
2.0039 TND
2.0027 TND
Australian Dollars to Tunisian Dinars rate for 24/08/2018
Thursday 23 August 2018
2.0033 TND
1.9965 TND
2.0044 TND
Australian Dollars to Tunisian Dinars rate for 23/08/2018
Wednesday 22 August 2018
2.0202 TND
2.0036 TND
2.0075 TND
Australian Dollars to Tunisian Dinars rate for 22/08/2018
Tuesday 21 August 2018
2.0138 TND
2.0106 TND
2.0212 TND
Australian Dollars to Tunisian Dinars rate for 21/08/2018
Monday 20 August 2018
2.0145 TND
2.0235 TND
2.0183 TND
Australian Dollars to Tunisian Dinars rate for 20/08/2018
Sunday 19 August 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 19/08/2018
Saturday 18 August 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 18/08/2018
Friday 17 August 2018
2.0111 TND
2.0176 TND
1.9882 TND
Australian Dollars to Tunisian Dinars rate for 17/08/2018
Thursday 16 August 2018
2.0097 TND
2.0112 TND
2.0043 TND
Australian Dollars to Tunisian Dinars rate for 16/08/2018
Wednesday 15 August 2018
2.0063 TND
2.0023 TND
1.9774 TND
Australian Dollars to Tunisian Dinars rate for 15/08/2018
Tuesday 14 August 2018
2.0051 TND
2.0020 TND
1.9814 TND
Australian Dollars to Tunisian Dinars rate for 14/08/2018
Monday 13 August 2018
2.0147 TND
2.0060 TND
1.9806 TND
Australian Dollars to Tunisian Dinars rate for 13/08/2018
Sunday 12 August 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 12/08/2018
Saturday 11 August 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 11/08/2018
Friday 10 August 2018
2.0195 TND
2.0172 TND
2.0063 TND
Australian Dollars to Tunisian Dinars rate for 10/08/2018
Thursday 9 August 2018
2.0147 TND
2.0248 TND
2.0013 TND
Australian Dollars to Tunisian Dinars rate for 09/08/2018
Wednesday 8 August 2018
2.0167 TND
2.0147 TND
2.0160 TND
Australian Dollars to Tunisian Dinars rate for 08/08/2018
Tuesday 7 August 2018
2.0048 TND
2.0163 TND
2.0121 TND
Australian Dollars to Tunisian Dinars rate for 07/08/2018
Monday 6 August 2018
2.0019 TND
2.0044 TND
2.0067 TND
Australian Dollars to Tunisian Dinars rate for 06/08/2018
Sunday 5 August 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 05/08/2018
Saturday 4 August 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/08/2018
Friday 3 August 2018
2.0105 TND
2.0038 TND
2.0010 TND
Australian Dollars to Tunisian Dinars rate for 03/08/2018
Thursday 2 August 2018
1.9874 TND
1.9941 TND
1.9912 TND
Australian Dollars to Tunisian Dinars rate for 02/08/2018
Wednesday 1 August 2018
1.9947 TND
1.9962 TND
1.9672 TND
Australian Dollars to Tunisian Dinars rate for 01/08/2018

July

Tuesday 31 July 2018
1.9856 TND
1.9951 TND
1.9850 TND
Australian Dollars to Tunisian Dinars rate for 31/07/2018
Monday 30 July 2018
1.9492 TND
1.9858 TND
1.9629 TND
Australian Dollars to Tunisian Dinars rate for 30/07/2018
Sunday 29 July 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/07/2018
Saturday 28 July 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 28/07/2018
Friday 27 July 2018
1.9529 TND
1.9530 TND
1.9695 TND
Australian Dollars to Tunisian Dinars rate for 27/07/2018
Thursday 26 July 2018
1.9613 TND
1.9524 TND
1.9593 TND
Australian Dollars to Tunisian Dinars rate for 26/07/2018
Wednesday 25 July 2018
1.9590 TND
1.9614 TND
1.9671 TND
Australian Dollars to Tunisian Dinars rate for 25/07/2018
Tuesday 24 July 2018
1.9465 TND
1.9588 TND
1.9620 TND
Australian Dollars to Tunisian Dinars rate for 24/07/2018
Monday 23 July 2018
1.9527 TND
1.9463 TND
1.9633 TND
Australian Dollars to Tunisian Dinars rate for 23/07/2018
Sunday 22 July 2018
1.9518 TND
1.9507 TND
1.9526 TND
Australian Dollars to Tunisian Dinars rate for 22/07/2018
Saturday 21 July 2018
1.9478 TND
1.9518 TND
1.9498 TND
Australian Dollars to Tunisian Dinars rate for 21/07/2018
Friday 20 July 2018
1.9421 TND
1.9515 TND
1.9578 TND
Australian Dollars to Tunisian Dinars rate for 20/07/2018
Thursday 19 July 2018
1.9653 TND
1.9451 TND
1.9716 TND
Australian Dollars to Tunisian Dinars rate for 19/07/2018
Wednesday 18 July 2018
1.9431 TND
1.9558 TND
1.9496 TND
Australian Dollars to Tunisian Dinars rate for 18/07/2018
Tuesday 17 July 2018
1.9454 TND
1.9424 TND
1.9683 TND
Australian Dollars to Tunisian Dinars rate for 17/07/2018
Monday 16 July 2018
1.9565 TND
1.9454 TND
1.9308 TND
Australian Dollars to Tunisian Dinars rate for 16/07/2018
Sunday 15 July 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/07/2018
Saturday 14 July 2018
1.9410 TND
1.9571 TND
1.9606 TND
Australian Dollars to Tunisian Dinars rate for 14/07/2018
Friday 13 July 2018
1.9410 TND
1.9571 TND
1.9606 TND
Australian Dollars to Tunisian Dinars rate for 13/07/2018
Thursday 12 July 2018
1.9282 TND
1.9577 TND
1.9340 TND
Australian Dollars to Tunisian Dinars rate for 12/07/2018
Wednesday 11 July 2018
1.9408 TND
1.9334 TND
1.9495 TND
Australian Dollars to Tunisian Dinars rate for 11/07/2018
Tuesday 10 July 2018
1.9415 TND
1.9376 TND
1.9561 TND
Australian Dollars to Tunisian Dinars rate for 10/07/2018
Monday 9 July 2018
1.9370 TND
1.9474 TND
1.9605 TND
Australian Dollars to Tunisian Dinars rate for 09/07/2018
Sunday 8 July 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/07/2018
Saturday 7 July 2018
1.9351 TND
1.9327 TND
1.9341 TND
Australian Dollars to Tunisian Dinars rate for 07/07/2018
Friday 6 July 2018
1.9314 TND
1.9372 TND
1.9468 TND
Australian Dollars to Tunisian Dinars rate for 06/07/2018
Thursday 5 July 2018
1.9296 TND
1.9313 TND
1.9460 TND
Australian Dollars to Tunisian Dinars rate for 05/07/2018
Wednesday 4 July 2018
1.9557 TND
1.9349 TND
1.9491 TND
Australian Dollars to Tunisian Dinars rate for 04/07/2018
Tuesday 3 July 2018
1.9250 TND
1.9345 TND
1.9401 TND
Australian Dollars to Tunisian Dinars rate for 03/07/2018
Monday 2 July 2018
1.9354 TND
1.9251 TND
1.9367 TND
Australian Dollars to Tunisian Dinars rate for 02/07/2018
Sunday 1 July 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 30/06/2018
Friday 29 June 2018
1.9266 TND
1.9363 TND
1.9357 TND
Australian Dollars to Tunisian Dinars rate for 29/06/2018
Thursday 28 June 2018
1.9189 TND
1.9208 TND
1.9267 TND
Australian Dollars to Tunisian Dinars rate for 28/06/2018
Wednesday 27 June 2018
1.9227 TND
1.9189 TND
1.9371 TND
Australian Dollars to Tunisian Dinars rate for 27/06/2018
Tuesday 26 June 2018
1.9206 TND
1.9227 TND
1.9249 TND
Australian Dollars to Tunisian Dinars rate for 26/06/2018
Monday 25 June 2018
1.9277 TND
1.9284 TND
1.9409 TND
Australian Dollars to Tunisian Dinars rate for 25/06/2018
Sunday 24 June 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 24/06/2018
Saturday 23 June 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 23/06/2018
Friday 22 June 2018
1.9184 TND
1.9303 TND
1.9301 TND
Australian Dollars to Tunisian Dinars rate for 22/06/2018
Thursday 21 June 2018
1.9169 TND
1.9157 TND
1.9320 TND
Australian Dollars to Tunisian Dinars rate for 21/06/2018
Wednesday 20 June 2018
1.9196 TND
1.9196 TND
1.9276 TND
Australian Dollars to Tunisian Dinars rate for 20/06/2018
Tuesday 19 June 2018
1.9188 TND
1.9196 TND
1.9186 TND
Australian Dollars to Tunisian Dinars rate for 19/06/2018
Monday 18 June 2018
1.9232 TND
1.9151 TND
1.9135 TND
Australian Dollars to Tunisian Dinars rate for 18/06/2018
Sunday 17 June 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/06/2018
Saturday 16 June 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 16/06/2018
Friday 15 June 2018
1.9406 TND
1.9331 TND
1.9414 TND
Australian Dollars to Tunisian Dinars rate for 15/06/2018
Thursday 14 June 2018
1.9360 TND
1.9526 TND
1.9510 TND
Australian Dollars to Tunisian Dinars rate for 14/06/2018
Wednesday 13 June 2018
1.9908 TND
1.9367 TND
1.9633 TND
Australian Dollars to Tunisian Dinars rate for 13/06/2018
Tuesday 12 June 2018
1.9568 TND
1.9732 TND
1.9623 TND
Australian Dollars to Tunisian Dinars rate for 12/06/2018
Monday 11 June 2018
1.9399 TND
1.9448 TND
1.9583 TND
Australian Dollars to Tunisian Dinars rate for 11/06/2018
Sunday 10 June 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/06/2018
Saturday 9 June 2018
1.9486 TND
1.9348 TND
1.9417 TND
Australian Dollars to Tunisian Dinars rate for 09/06/2018
Friday 8 June 2018
1.9517 TND
1.9460 TND
1.9587 TND
Australian Dollars to Tunisian Dinars rate for 08/06/2018
Thursday 7 June 2018
1.9541 TND
1.9631 TND
1.9521 TND
Australian Dollars to Tunisian Dinars rate for 07/06/2018
Wednesday 6 June 2018
1.9363 TND
1.9526 TND
1.9492 TND
Australian Dollars to Tunisian Dinars rate for 06/06/2018
Tuesday 5 June 2018
1.9552 TND
1.9478 TND
1.9725 TND
Australian Dollars to Tunisian Dinars rate for 05/06/2018
Monday 4 June 2018
1.9775 TND
1.9551 TND
1.9648 TND
Australian Dollars to Tunisian Dinars rate for 04/06/2018
Sunday 3 June 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/06/2018
Saturday 2 June 2018
1.9735 TND
1.9663 TND
1.9716 TND
Australian Dollars to Tunisian Dinars rate for 02/06/2018
Friday 1 June 2018
1.9717 TND
1.9399 TND
1.9218 TND
Australian Dollars to Tunisian Dinars rate for 01/06/2018

May

Thursday 31 May 2018
1.9217 TND
1.9715 TND
1.9405 TND
Australian Dollars to Tunisian Dinars rate for 31/05/2018
Wednesday 30 May 2018
1.9333 TND
1.9311 TND
1.9448 TND
Australian Dollars to Tunisian Dinars rate for 30/05/2018
Tuesday 29 May 2018
1.9270 TND
1.9211 TND
1.9337 TND
Australian Dollars to Tunisian Dinars rate for 29/05/2018
Monday 28 May 2018
1.9131 TND
1.9271 TND
1.9356 TND
Australian Dollars to Tunisian Dinars rate for 28/05/2018
Sunday 27 May 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 27/05/2018
Saturday 26 May 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 26/05/2018
Friday 25 May 2018
1.9172 TND
1.9238 TND
1.9300 TND
Australian Dollars to Tunisian Dinars rate for 25/05/2018
Thursday 24 May 2018
1.9113 TND
1.9192 TND
1.9380 TND
Australian Dollars to Tunisian Dinars rate for 24/05/2018
Wednesday 23 May 2018
1.9534 TND
1.9178 TND
1.9330 TND
Australian Dollars to Tunisian Dinars rate for 23/05/2018
Tuesday 22 May 2018
1.9110 TND
1.9531 TND
1.9336 TND
Australian Dollars to Tunisian Dinars rate for 22/05/2018
Monday 21 May 2018
1.8979 TND
1.9107 TND
1.9233 TND
Australian Dollars to Tunisian Dinars rate for 21/05/2018
Sunday 20 May 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 20/05/2018
Saturday 19 May 2018
1.8839 TND
1.8839 TND
1.8821 TND
Australian Dollars to Tunisian Dinars rate for 19/05/2018
Friday 18 May 2018
1.8888 TND
1.8935 TND
1.9115 TND
Australian Dollars to Tunisian Dinars rate for 18/05/2018
Thursday 17 May 2018
1.8793 TND
1.9337 TND
1.9088 TND
Australian Dollars to Tunisian Dinars rate for 17/05/2018
Wednesday 16 May 2018
1.8727 TND
1.8875 TND
1.9009 TND
Australian Dollars to Tunisian Dinars rate for 16/05/2018
Tuesday 15 May 2018
1.8756 TND
1.8743 TND
1.8824 TND
Australian Dollars to Tunisian Dinars rate for 15/05/2018
Monday 14 May 2018
1.8747 TND
1.8756 TND
1.8701 TND
Australian Dollars to Tunisian Dinars rate for 14/05/2018
Sunday 13 May 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 13/05/2018
Saturday 12 May 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 12/05/2018
Friday 11 May 2018
1.8736 TND
1.8743 TND
1.8687 TND
Australian Dollars to Tunisian Dinars rate for 11/05/2018
Thursday 10 May 2018
1.8648 TND
1.8735 TND
1.8579 TND
Australian Dollars to Tunisian Dinars rate for 10/05/2018
Wednesday 9 May 2018
1.8571 TND
1.8639 TND
1.8608 TND
Australian Dollars to Tunisian Dinars rate for 09/05/2018
Tuesday 8 May 2018
1.8877 TND
1.8841 TND
1.8736 TND
Australian Dollars to Tunisian Dinars rate for 08/05/2018
Monday 7 May 2018
1.8432 TND
1.8948 TND
1.8602 TND
Australian Dollars to Tunisian Dinars rate for 07/05/2018
Sunday 6 May 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/05/2018
Saturday 5 May 2018
1.9060 TND
1.8966 TND
1.9013 TND
Australian Dollars to Tunisian Dinars rate for 05/05/2018
Friday 4 May 2018
1.8504 TND
1.8608 TND
1.8507 TND
Australian Dollars to Tunisian Dinars rate for 04/05/2018
Thursday 3 May 2018
1.8837 TND
1.8498 TND
1.8474 TND
Australian Dollars to Tunisian Dinars rate for 03/05/2018
Wednesday 2 May 2018
1.8253 TND
1.8671 TND
1.8427 TND
Australian Dollars to Tunisian Dinars rate for 02/05/2018
Tuesday 1 May 2018
1.8239 TND
1.8324 TND
1.8250 TND
Australian Dollars to Tunisian Dinars rate for 01/05/2018

April

Monday 30 April 2018
1.8439 TND
1.8368 TND
1.8410 TND
Australian Dollars to Tunisian Dinars rate for 30/04/2018
Sunday 29 April 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 29/04/2018
Saturday 28 April 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 28/04/2018
Friday 27 April 2018
1.8795 TND
1.8459 TND
1.8587 TND
Australian Dollars to Tunisian Dinars rate for 27/04/2018
Thursday 26 April 2018
1.8730 TND
1.8799 TND
1.8521 TND
Australian Dollars to Tunisian Dinars rate for 26/04/2018
Wednesday 25 April 2018
1.8620 TND
1.8687 TND
1.8487 TND
Australian Dollars to Tunisian Dinars rate for 25/04/2018
Tuesday 24 April 2018
1.8375 TND
1.8690 TND
1.8529 TND
Australian Dollars to Tunisian Dinars rate for 24/04/2018
Monday 23 April 2018
1.8577 TND
1.8380 TND
1.8628 TND
Australian Dollars to Tunisian Dinars rate for 23/04/2018
Sunday 22 April 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 22/04/2018
Saturday 21 April 2018
1.8901 TND
1.8555 TND
1.8727 TND
Australian Dollars to Tunisian Dinars rate for 21/04/2018
Friday 20 April 2018
1.8517 TND
1.8830 TND
1.8620 TND
Australian Dollars to Tunisian Dinars rate for 20/04/2018
Thursday 19 April 2018
1.8624 TND
1.8442 TND
1.8710 TND
Australian Dollars to Tunisian Dinars rate for 19/04/2018
Wednesday 18 April 2018
1.8568 TND
1.8624 TND
1.8717 TND
Australian Dollars to Tunisian Dinars rate for 18/04/2018
Tuesday 17 April 2018
1.8555 TND
1.8564 TND
1.8749 TND
Australian Dollars to Tunisian Dinars rate for 17/04/2018
Monday 16 April 2018
1.8603 TND
1.8553 TND
1.8767 TND
Australian Dollars to Tunisian Dinars rate for 16/04/2018
Sunday 15 April 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 15/04/2018
Saturday 14 April 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 14/04/2018
Friday 13 April 2018
1.8566 TND
1.8941 TND
1.8844 TND
Australian Dollars to Tunisian Dinars rate for 13/04/2018
Thursday 12 April 2018
1.8838 TND
1.8522 TND
1.8713 TND
Australian Dollars to Tunisian Dinars rate for 12/04/2018
Wednesday 11 April 2018
1.8840 TND
1.8754 TND
1.8670 TND
Australian Dollars to Tunisian Dinars rate for 11/04/2018
Tuesday 10 April 2018
1.8556 TND
1.8842 TND
1.8645 TND
Australian Dollars to Tunisian Dinars rate for 10/04/2018
Monday 9 April 2018
1.8336 TND
1.8554 TND
1.8452 TND
Australian Dollars to Tunisian Dinars rate for 09/04/2018
Sunday 8 April 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 08/04/2018
Saturday 7 April 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 07/04/2018
Friday 6 April 2018
1.8417 TND
1.8393 TND
1.8593 TND
Australian Dollars to Tunisian Dinars rate for 06/04/2018
Thursday 5 April 2018
1.8496 TND
1.8412 TND
1.8610 TND
Australian Dollars to Tunisian Dinars rate for 05/04/2018
Wednesday 4 April 2018
1.8711 TND
1.8463 TND
1.8546 TND
Australian Dollars to Tunisian Dinars rate for 04/04/2018
Tuesday 3 April 2018
1.8325 TND
1.8718 TND
1.8533 TND
Australian Dollars to Tunisian Dinars rate for 03/04/2018
Monday 2 April 2018
1.8368 TND
1.8288 TND
1.8361 TND
Australian Dollars to Tunisian Dinars rate for 02/04/2018
Sunday 1 April 2018
1.8231 TND
1.8157 TND
1.8184 TND
Australian Dollars to Tunisian Dinars rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 31/03/2018
Friday 30 March 2018
1.8392 TND
1.8432 TND
1.8415 TND
Australian Dollars to Tunisian Dinars rate for 30/03/2018
Thursday 29 March 2018
1.8538 TND
1.8381 TND
1.8485 TND
Australian Dollars to Tunisian Dinars rate for 29/03/2018
Wednesday 28 March 2018
1.8487 TND
1.8653 TND
1.8451 TND
Australian Dollars to Tunisian Dinars rate for 28/03/2018
Tuesday 27 March 2018
1.8573 TND
1.8493 TND
1.8485 TND
Australian Dollars to Tunisian Dinars rate for 27/03/2018
Monday 26 March 2018
1.8413 TND
1.8603 TND
1.8464 TND
Australian Dollars to Tunisian Dinars rate for 26/03/2018
Sunday 25 March 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 25/03/2018
Saturday 24 March 2018
1.8389 TND
1.8261 TND
1.8322 TND
Australian Dollars to Tunisian Dinars rate for 24/03/2018
Friday 23 March 2018
1.8392 TND
1.8379 TND
1.8477 TND
Australian Dollars to Tunisian Dinars rate for 23/03/2018
Thursday 22 March 2018
1.8762 TND
1.8339 TND
1.8541 TND
Australian Dollars to Tunisian Dinars rate for 22/03/2018
Wednesday 21 March 2018
1.8416 TND
1.8763 TND
1.8534 TND
Australian Dollars to Tunisian Dinars rate for 21/03/2018
Tuesday 20 March 2018
1.8625 TND
1.8453 TND
1.8501 TND
Australian Dollars to Tunisian Dinars rate for 20/03/2018
Monday 19 March 2018
1.8733 TND
1.8408 TND
1.8507 TND
Australian Dollars to Tunisian Dinars rate for 19/03/2018
Sunday 18 March 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 18/03/2018
Saturday 17 March 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/03/2018
Friday 16 March 2018
1.8626 TND
1.8714 TND
1.8696 TND
Australian Dollars to Tunisian Dinars rate for 16/03/2018
Thursday 15 March 2018
1.8777 TND
1.8629 TND
1.8871 TND
Australian Dollars to Tunisian Dinars rate for 15/03/2018
Wednesday 14 March 2018
1.8888 TND
1.8775 TND
1.8938 TND
Australian Dollars to Tunisian Dinars rate for 14/03/2018
Tuesday 13 March 2018
1.8962 TND
1.8847 TND
1.8828 TND
Australian Dollars to Tunisian Dinars rate for 13/03/2018
Monday 12 March 2018
1.8803 TND
1.8770 TND
1.8924 TND
Australian Dollars to Tunisian Dinars rate for 12/03/2018
Sunday 11 March 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 11/03/2018
Saturday 10 March 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/03/2018
Friday 9 March 2018
1.8812 TND
1.8796 TND
1.8841 TND
Australian Dollars to Tunisian Dinars rate for 09/03/2018
Thursday 8 March 2018
1.8866 TND
1.8928 TND
1.8734 TND
Australian Dollars to Tunisian Dinars rate for 08/03/2018
Wednesday 7 March 2018
1.8659 TND
1.8797 TND
1.8635 TND
Australian Dollars to Tunisian Dinars rate for 07/03/2018
Tuesday 6 March 2018
1.8705 TND
1.8467 TND
1.8618 TND
Australian Dollars to Tunisian Dinars rate for 06/03/2018
Monday 5 March 2018
1.8700 TND
1.8706 TND
1.8621 TND
Australian Dollars to Tunisian Dinars rate for 05/03/2018
Sunday 4 March 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/03/2018
Saturday 3 March 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/03/2018
Friday 2 March 2018
1.8731 TND
1.8739 TND
1.8616 TND
Australian Dollars to Tunisian Dinars rate for 02/03/2018
Thursday 1 March 2018
1.8851 TND
1.8780 TND
1.8692 TND
Australian Dollars to Tunisian Dinars rate for 01/03/2018

February

Wednesday 28 February 2018
1.8835 TND
1.8850 TND
1.8794 TND
Australian Dollars to Tunisian Dinars rate for 28/02/2018
Tuesday 27 February 2018
1.8719 TND
1.8686 TND
1.8798 TND
Australian Dollars to Tunisian Dinars rate for 27/02/2018
Monday 26 February 2018
1.8651 TND
1.8939 TND
1.8822 TND
Australian Dollars to Tunisian Dinars rate for 26/02/2018
Sunday 25 February 2018
1.8648 TND
1.8630 TND
1.8628 TND
Australian Dollars to Tunisian Dinars rate for 25/02/2018
Saturday 24 February 2018
1.8829 TND
1.8826 TND
1.8818 TND
Australian Dollars to Tunisian Dinars rate for 24/02/2018
Friday 23 February 2018
1.8690 TND
1.8832 TND
1.8781 TND
Australian Dollars to Tunisian Dinars rate for 23/02/2018
Thursday 22 February 2018
1.8796 TND
1.8889 TND
1.8760 TND
Australian Dollars to Tunisian Dinars rate for 22/02/2018
Wednesday 21 February 2018
1.8993 TND
1.8855 TND
1.8814 TND
Australian Dollars to Tunisian Dinars rate for 21/02/2018
Tuesday 20 February 2018
1.8973 TND
1.8993 TND
1.8913 TND
Australian Dollars to Tunisian Dinars rate for 20/02/2018
Monday 19 February 2018
1.8932 TND
1.9000 TND
1.8915 TND
Australian Dollars to Tunisian Dinars rate for 19/02/2018
Sunday 18 February 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 18/02/2018
Saturday 17 February 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 17/02/2018
Friday 16 February 2018
1.8686 TND
1.9048 TND
1.8872 TND
Australian Dollars to Tunisian Dinars rate for 16/02/2018
Thursday 15 February 2018
1.8884 TND
1.8689 TND
1.8873 TND
Australian Dollars to Tunisian Dinars rate for 15/02/2018
Wednesday 14 February 2018
1.8903 TND
1.8681 TND
1.8815 TND
Australian Dollars to Tunisian Dinars rate for 14/02/2018
Tuesday 13 February 2018
1.8943 TND
1.8730 TND
1.8916 TND
Australian Dollars to Tunisian Dinars rate for 13/02/2018
Monday 12 February 2018
1.8741 TND
1.8937 TND
1.8917 TND
Australian Dollars to Tunisian Dinars rate for 12/02/2018
Sunday 11 February 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 11/02/2018
Saturday 10 February 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 10/02/2018
Friday 9 February 2018
1.8863 TND
1.8763 TND
1.8773 TND
Australian Dollars to Tunisian Dinars rate for 09/02/2018
Thursday 8 February 2018
1.8732 TND
1.8865 TND
1.8828 TND
Australian Dollars to Tunisian Dinars rate for 08/02/2018
Wednesday 7 February 2018
1.8932 TND
1.8729 TND
1.8891 TND
Australian Dollars to Tunisian Dinars rate for 07/02/2018
Tuesday 6 February 2018
1.8946 TND
1.8801 TND
1.8824 TND
Australian Dollars to Tunisian Dinars rate for 06/02/2018
Monday 5 February 2018
1.8749 TND
1.8771 TND
1.8868 TND
Australian Dollars to Tunisian Dinars rate for 05/02/2018
Sunday 4 February 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 04/02/2018
Saturday 3 February 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 03/02/2018
Friday 2 February 2018
1.8997 TND
1.8785 TND
1.9124 TND
Australian Dollars to Tunisian Dinars rate for 02/02/2018
Thursday 1 February 2018
1.9161 TND
1.9122 TND
1.9239 TND
Australian Dollars to Tunisian Dinars rate for 01/02/2018

January

Wednesday 31 January 2018
1.9260 TND
1.9307 TND
1.9338 TND
Australian Dollars to Tunisian Dinars rate for 31/01/2018
Tuesday 30 January 2018
1.9286 TND
1.9423 TND
1.9337 TND
Australian Dollars to Tunisian Dinars rate for 30/01/2018
Monday 29 January 2018
1.9458 TND
1.9423 TND
1.9435 TND
Australian Dollars to Tunisian Dinars rate for 29/01/2018
Sunday 28 January 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 28/01/2018
Saturday 27 January 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 27/01/2018
Friday 26 January 2018
1.9386 TND
1.9429 TND
1.9441 TND
Australian Dollars to Tunisian Dinars rate for 26/01/2018
Thursday 25 January 2018
1.9491 TND
1.9390 TND
1.9407 TND
Australian Dollars to Tunisian Dinars rate for 25/01/2018
Wednesday 24 January 2018
1.9423 TND
1.9624 TND
1.8878 TND
Australian Dollars to Tunisian Dinars rate for 24/01/2018
Tuesday 23 January 2018
1.9484 TND
1.9428 TND
1.9376 TND
Australian Dollars to Tunisian Dinars rate for 23/01/2018
Monday 22 January 2018
1.9489 TND
1.9559 TND
1.9457 TND
Australian Dollars to Tunisian Dinars rate for 22/01/2018
Sunday 21 January 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 21/01/2018
Saturday 20 January 2018
1.9229 TND
1.9196 TND
1.9213 TND
Australian Dollars to Tunisian Dinars rate for 20/01/2018
Friday 19 January 2018
1.9646 TND
1.9500 TND
1.9530 TND
Australian Dollars to Tunisian Dinars rate for 19/01/2018
Thursday 18 January 2018
1.9649 TND
1.9649 TND
1.9502 TND
Australian Dollars to Tunisian Dinars rate for 18/01/2018
Wednesday 17 January 2018
1.9501 TND
1.9685 TND
1.9438 TND
Australian Dollars to Tunisian Dinars rate for 17/01/2018
Tuesday 16 January 2018
1.9420 TND
1.9503 TND
1.9417 TND
Australian Dollars to Tunisian Dinars rate for 16/01/2018
Monday 15 January 2018
1.9288 TND
1.9571 TND
1.8868 TND
Australian Dollars to Tunisian Dinars rate for 15/01/2018
Sunday 14 January 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 14/01/2018
Saturday 13 January 2018
1.9273 TND
1.9258 TND
1.9268 TND
Australian Dollars to Tunisian Dinars rate for 13/01/2018
Friday 12 January 2018
1.9679 TND
1.9269 TND
1.9400 TND
Australian Dollars to Tunisian Dinars rate for 12/01/2018
Thursday 11 January 2018
1.9406 TND
1.9470 TND
1.9457 TND
Australian Dollars to Tunisian Dinars rate for 11/01/2018
Wednesday 10 January 2018
1.9263 TND
1.9406 TND
1.9384 TND
Australian Dollars to Tunisian Dinars rate for 10/01/2018
Tuesday 9 January 2018
1.9682 TND
1.9257 TND
1.9462 TND
Australian Dollars to Tunisian Dinars rate for 09/01/2018
Monday 8 January 2018
1.9502 TND
1.9680 TND
1.9413 TND
Australian Dollars to Tunisian Dinars rate for 08/01/2018
Sunday 7 January 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 07/01/2018
Saturday 6 January 2018
0.0000 TND
0.0000 TND
0.0000 TND
Australian Dollars to Tunisian Dinars rate for 06/01/2018
Friday 5 January 2018
1.9239 TND
1.9503 TND
1.9340 TND
Australian Dollars to Tunisian Dinars rate for 05/01/2018
Thursday 4 January 2018
1.9200 TND
1.9240 TND
1.9330 TND
Australian Dollars to Tunisian Dinars rate for 04/01/2018
Wednesday 3 January 2018
1.9383 TND
1.9199 TND
1.9294 TND
Australian Dollars to Tunisian Dinars rate for 03/01/2018
Tuesday 2 January 2018
1.9097 TND
1.9384 TND
1.9246 TND
Australian Dollars to Tunisian Dinars rate for 02/01/2018
Monday 1 January 2018
1.9105 TND
1.9044 TND
1.9325 TND
Australian Dollars to Tunisian Dinars rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA